{ "ticker": { "uuid": "ae4df01c-00ad-439b-82cc-fd2ece2c5fc5", "symbol": "LCLG", "name": "ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATIVE GRWTH ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 90.931, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 50.032, "architecture_energy": 29.089, "architecture_maturity": 66.346, "architecture_confidence": 82.76, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 31.91, "rotation_up": 30.61, "upward_expansion": 59.88, "deceleration": 88.27, "rotation_down": 27.72, "downward_expansion": 21.21 }, "activity_lines": [ 72.159627, 72.582311, 71.772091, 69.737045 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 73.6227, "trend_reference": 67.430623, "distance_from_trend": 0.091829, "trend_direction": "Improving", "fair_value": 52.755514, "distance_from_fair_value": 0.395545, "fair_value_direction": "Weakening", "relative_strength": 0.800339, "relative_strength_direction": "Weakening", "price_momentum": 0.152552, "excess_performance": 0.026927, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.091829, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.050428, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.395545, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.021103, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.008003, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.019476, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.152552, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.793805, "read": "Supply-led" } ], "volume": { "latest": 2759, "relative_activity": 0.515407, "balance": 0.793805, "dry_up": 0.979395, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.033938, "annualized_volatility": 0.205568, "from_high_reference": -0.031864, "from_low_reference": 0.296416 }, "levels": { "trend_reference": 67.430623, "fair_value_reference": 52.755514, "structural_low": 56.7894, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.023863, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.003142, "regime_survival": 0.0, "best_return": 0.034987, "worst_return": -0.151617, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.002538, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.024381, "regime_survival": 0.0, "best_return": 0.050263, "worst_return": -0.180901, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.117223, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.01903, "regime_survival": 0.0, "best_return": 0.170147, "worst_return": 0.037451, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.096329, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.000806, "regime_survival": 0.0, "best_return": 0.096329, "worst_return": 0.096329, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.035311, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.066041, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.19672, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.026513, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-18", "tenure": "Developing", "return": 0.041773, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-11-21", "tenure": "Established", "return": 0.035785, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": -0.002129, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-02-13", "tenure": "Developing", "return": -0.018428, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": -0.05065, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.030537, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.07152, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.003301, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-07-24", "tenure": "Developing", "return": 0.007324, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.033925, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 35.209595, "volume": 449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 35.275919, "volume": 3180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 36.659512, "volume": 716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 35.725535, "volume": 269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 35.340461, "volume": 1525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 34.188111, "volume": 9571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 34.228895, "volume": 495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 34.371837, "volume": 1246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 34.307592, "volume": 12498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 33.688208, "volume": 715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 32.655834, "volume": 1538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 34.872136, "volume": 1166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 35.584473, "volume": 12581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 36.637437, "volume": 9843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 37.347992, "volume": 122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 37.761476, "volume": 226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 37.775533, "volume": 1806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 39.717037, "volume": 5856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 40.319098, "volume": 1259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 40.287306, "volume": 9056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 38.621345, "volume": 15459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 39.53403, "volume": 317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 40.406039, "volume": 595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 41.112441, "volume": 6966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 41.965061, "volume": 3978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 42.655272, "volume": 3852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 42.829674, "volume": 3097, "typical_volume": 4608.8, "trend": 37.293538, "fair_value": 33.827101, "relative_strength": 5.200758, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.00981, "energy": 92.988398, "activity_lines": [ 42.219704, 41.300194, 39.720861, 38.503295 ] }, { "date": "2024-02-23", "close": 43.539674, "volume": 13664, "typical_volume": 5229.7, "trend": 37.501858, "fair_value": 33.947009, "relative_strength": 5.054657, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.143132, "energy": 93.925415, "activity_lines": [ 42.801696, 41.808366, 40.236783, 38.906271 ] }, { "date": "2024-03-01", "close": 44.782574, "volume": 1377, "typical_volume": 4673.65, "trend": 37.780909, "fair_value": 34.07915, "relative_strength": 6.845689, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.917081, "energy": 94.670147, "activity_lines": [ 43.58908, 42.473017, 40.82742, 39.375995 ] }, { "date": "2024-03-08", "close": 44.48764, "volume": 399, "typical_volume": 4657.85, "trend": 38.062925, "fair_value": 34.204554, "relative_strength": 6.236029, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.19165, "energy": 82.808628, "activity_lines": [ 44.033476, 43.002889, 41.340088, 39.808687 ] }, { "date": "2024-03-15", "close": 44.531116, "volume": 1415, "typical_volume": 4651.7, "trend": 38.373642, "fair_value": 34.327489, "relative_strength": 6.251531, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.610098, "energy": 81.855149, "activity_lines": [ 44.324192, 43.464297, 41.80547, 40.22599 ] }, { "date": "2024-03-22", "close": 45.968606, "volume": 1026, "typical_volume": 4644.7, "trend": 38.730065, "fair_value": 34.464443, "relative_strength": 7.100079, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.451631, "energy": 81.490581, "activity_lines": [ 44.969016, 44.079615, 42.351207, 40.715988 ] }, { "date": "2024-03-29", "close": 46.064752, "volume": 45, "typical_volume": 4017.9, "trend": 39.043573, "fair_value": 34.599331, "relative_strength": 6.770958, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.446915, "energy": 73.155853, "activity_lines": [ 45.436626, 44.595423, 42.85326, 41.189193 ] }, { "date": "2024-04-05", "close": 45.333464, "volume": 11504, "typical_volume": 4100.95, "trend": 39.363837, "fair_value": 34.722712, "relative_strength": 5.815297, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.166395, "energy": 67.893909, "activity_lines": [ 45.492135, 44.875384, 43.235761, 41.594993 ] }, { "date": "2024-04-12", "close": 44.376303, "volume": 2969, "typical_volume": 4243.3, "trend": 39.665032, "fair_value": 34.832412, "relative_strength": 4.952897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.236839, "energy": 66.124892, "activity_lines": [ 45.191864, 44.904569, 43.485694, 41.918378 ] }, { "date": "2024-04-19", "close": 42.290078, "volume": 715, "typical_volume": 4267.75, "trend": 39.935097, "fair_value": 34.916206, "relative_strength": 3.067907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.389686, "energy": 49.057766, "activity_lines": [ 44.203607, 44.5106, 43.503471, 42.087735 ] }, { "date": "2024-04-26", "close": 43.840505, "volume": 1871, "typical_volume": 4271.0, "trend": 40.255484, "fair_value": 35.015364, "relative_strength": 3.934747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.117082, "energy": 31.216127, "activity_lines": [ 43.881562, 44.405167, 43.647343, 42.339697 ] }, { "date": "2024-05-03", "close": 43.855096, "volume": 206, "typical_volume": 3988.5, "trend": 40.571593, "fair_value": 35.112504, "relative_strength": 3.199001, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.774948, "energy": 30.890414, "activity_lines": [ 43.706254, 44.284008, 43.763723, 42.57193 ] }, { "date": "2024-05-10", "close": 45.115187, "volume": 317, "typical_volume": 3941.4, "trend": 40.931846, "fair_value": 35.221229, "relative_strength": 4.042242, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.453684, "energy": 30.314911, "activity_lines": [ 44.098286, 44.386221, 43.980407, 42.865065 ] }, { "date": "2024-05-17", "close": 45.446, "volume": 1386, "typical_volume": 3557.9, "trend": 41.323773, "fair_value": 35.331173, "relative_strength": 2.961277, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.14488, "energy": 48.933812, "activity_lines": [ 44.615142, 44.542535, 44.205759, 43.156301 ] }, { "date": "2024-05-24", "close": 45.374341, "volume": 4801, "typical_volume": 3025.0, "trend": 41.747723, "fair_value": 35.438015, "relative_strength": 2.685679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.534438, "energy": 53.337254, "activity_lines": [ 45.036798, 44.668395, 44.399721, 43.417628 ] }, { "date": "2024-05-31", "close": 44.98466, "volume": 1239, "typical_volume": 3071.1, "trend": 42.084807, "fair_value": 35.538506, "relative_strength": 2.096711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.701115, "energy": 51.876915, "activity_lines": [ 45.122942, 44.708072, 44.524413, 43.626463 ] }, { "date": "2024-06-07", "close": 45.171355, "volume": 2625, "typical_volume": 3172.6, "trend": 42.40437, "fair_value": 35.638848, "relative_strength": 1.148548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.375366, "energy": 48.825454, "activity_lines": [ 45.195042, 44.799584, 44.64093, 43.825595 ] }, { "date": "2024-06-14", "close": 46.074046, "volume": 4960, "typical_volume": 3072.3, "trend": 42.718923, "fair_value": 35.746428, "relative_strength": 1.41526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.556545, "energy": 52.449157, "activity_lines": [ 45.480287, 45.071466, 44.820726, 44.062348 ] }, { "date": "2024-06-21", "close": 46.500006, "volume": 268, "typical_volume": 2886.8, "trend": 43.02399, "fair_value": 35.856158, "relative_strength": 1.61118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.047282, "energy": 57.112556, "activity_lines": [ 45.843596, 45.407329, 45.017463, 44.306289 ] }, { "date": "2024-06-28", "close": 46.214567, "volume": 1201, "typical_volume": 2754.25, "trend": 43.30576, "fair_value": 35.960788, "relative_strength": 0.987678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.180922, "energy": 59.234115, "activity_lines": [ 46.041491, 45.652682, 45.16542, 44.512133 ] }, { "date": "2024-07-05", "close": 46.785346, "volume": 148, "typical_volume": 2606.8, "trend": 43.606087, "fair_value": 36.069034, "relative_strength": 0.261348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.298346, "energy": 74.210393, "activity_lines": [ 46.373631, 45.930458, 45.350788, 44.736622 ] }, { "date": "2024-07-12", "close": 47.340033, "volume": 725, "typical_volume": 1959.85, "trend": 43.860187, "fair_value": 36.180628, "relative_strength": 0.445201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.105384, "energy": 82.282875, "activity_lines": [ 46.770621, 46.255544, 45.570146, 44.977522 ] }, { "date": "2024-07-19", "close": 46.063752, "volume": 1327, "typical_volume": 1957.35, "trend": 44.051676, "fair_value": 36.277521, "relative_strength": -0.343047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.988265, "energy": 57.650145, "activity_lines": [ 46.597605, 46.285216, 45.649858, 45.119687 ] }, { "date": "2024-07-26", "close": 46.044063, "volume": 7257, "typical_volume": 2300.25, "trend": 44.243568, "fair_value": 36.372342, "relative_strength": 0.405305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.072272, "energy": 46.749187, "activity_lines": [ 46.418712, 46.294062, 45.721593, 45.248228 ] }, { "date": "2024-08-02", "close": 44.595979, "volume": 3683, "typical_volume": 2413.65, "trend": 44.442722, "fair_value": 36.451416, "relative_strength": -0.670305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.75743, "energy": 16.822102, "activity_lines": [ 45.787521, 46.028746, 45.648004, 45.270965 ] }, { "date": "2024-08-09", "close": 45.104592, "volume": 1604, "typical_volume": 2442.55, "trend": 44.628407, "fair_value": 36.533827, "relative_strength": 0.38493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.272784, "energy": 20.49924, "activity_lines": [ 45.433773, 45.870057, 45.622545, 45.313666 ] }, { "date": "2024-08-16", "close": 46.956449, "volume": 5435, "typical_volume": 2712.05, "trend": 44.846754, "fair_value": 36.632153, "relative_strength": 0.420133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.910752, "energy": 23.692844, "activity_lines": [ 45.809362, 46.045889, 45.777569, 45.463862 ] }, { "date": "2024-08-23", "close": 47.786682, "volume": 1414, "typical_volume": 2207.55, "trend": 45.069229, "fair_value": 36.736401, "relative_strength": 0.688942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.054473, "energy": 34.47589, "activity_lines": [ 46.487267, 46.340216, 46.007415, 45.653535 ] }, { "date": "2024-08-30", "close": 47.733112, "volume": 3091, "typical_volume": 2213.65, "trend": 45.261497, "fair_value": 36.838223, "relative_strength": 0.247265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.733229, "energy": 59.95057, "activity_lines": [ 47.032453, 46.593665, 46.220478, 45.825398 ] }, { "date": "2024-09-06", "close": 44.654846, "volume": 1036, "typical_volume": 2229.7, "trend": 45.32815, "fair_value": 36.909935, "relative_strength": -2.199734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.301879, "energy": 26.463701, "activity_lines": [ 46.438948, 46.265008, 46.124388, 45.786259 ] }, { "date": "2024-09-13", "close": 47.196414, "volume": 1017, "typical_volume": 2187.0, "trend": 45.473708, "fair_value": 37.003448, "relative_strength": -0.692937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.308805, "energy": 37.436656, "activity_lines": [ 46.688707, 46.426813, 46.259091, 45.906793 ] }, { "date": "2024-09-20", "close": 48.182858, "volume": 953, "typical_volume": 2224.35, "trend": 45.628481, "fair_value": 37.104164, "relative_strength": -0.134705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.319219, "energy": 39.509912, "activity_lines": [ 47.127826, 46.760498, 46.471761, 46.081576 ] }, { "date": "2024-09-27", "close": 48.851582, "volume": 1213, "typical_volume": 2269.15, "trend": 45.764114, "fair_value": 37.209051, "relative_strength": 0.58223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.460233, "energy": 43.372991, "activity_lines": [ 47.708093, 47.200445, 46.72751, 46.289519 ] }, { "date": "2024-10-04", "close": 48.914846, "volume": 5110, "typical_volume": 2455.35, "trend": 45.911688, "fair_value": 37.312643, "relative_strength": 0.350253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.696752, "energy": 70.351322, "activity_lines": [ 48.238454, 47.601206, 46.971492, 46.492792 ] }, { "date": "2024-10-11", "close": 49.461138, "volume": 4719, "typical_volume": 2451.25, "trend": 46.076022, "fair_value": 37.419208, "relative_strength": 0.207796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.130704, "energy": 75.339186, "activity_lines": [ 48.87213, 48.049097, 47.250984, 46.721788 ] }, { "date": "2024-10-18", "close": 49.814739, "volume": 3800, "typical_volume": 2579.3, "trend": 46.204226, "fair_value": 37.526996, "relative_strength": -0.034313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.575046, "energy": 79.90583, "activity_lines": [ 49.303254, 48.472822, 47.544691, 46.962996 ] }, { "date": "2024-10-25", "close": 48.97961, "volume": 254, "typical_volume": 2460.75, "trend": 46.301388, "fair_value": 37.625725, "relative_strength": -0.857424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.330109, "energy": 72.11676, "activity_lines": [ 49.281446, 48.659067, 47.735861, 47.142053 ] }, { "date": "2024-11-01", "close": 49.072457, "volume": 707, "typical_volume": 2248.1, "trend": 46.426021, "fair_value": 37.72356, "relative_strength": 0.61721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.416106, "energy": 65.297721, "activity_lines": [ 49.237471, 48.825407, 47.91774, 47.320831 ] }, { "date": "2024-11-08", "close": 52.935281, "volume": 4238, "typical_volume": 2446.6, "trend": 46.711321, "fair_value": 37.852473, "relative_strength": 3.456717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.283687, "energy": 83.53264, "activity_lines": [ 50.466379, 49.670702, 48.453228, 47.740784 ] }, { "date": "2024-11-15", "close": 51.490995, "volume": 6609, "typical_volume": 2717.0, "trend": 47.018018, "fair_value": 37.967083, "relative_strength": 2.643621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.705654, "energy": 79.434377, "activity_lines": [ 50.945829, 50.158814, 48.820521, 48.04915 ] }, { "date": "2024-11-22", "close": 53.605004, "volume": 389, "typical_volume": 2729.05, "trend": 47.343501, "fair_value": 38.097399, "relative_strength": 4.944446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.723081, "energy": 92.098483, "activity_lines": [ 51.994624, 50.906998, 49.364023, 48.474117 ] }, { "date": "2024-11-29", "close": 54.19747, "volume": 270, "typical_volume": 2706.3, "trend": 47.688247, "fair_value": 38.230457, "relative_strength": 4.710166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.706803, "energy": 93.234042, "activity_lines": [ 52.988225, 51.646384, 49.931475, 48.916308 ] }, { "date": "2024-12-06", "close": 56.034935, "volume": 1514, "typical_volume": 2715.65, "trend": 48.052239, "fair_value": 38.376395, "relative_strength": 7.107637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.326251, "energy": 96.35833, "activity_lines": [ 54.246456, 52.610497, 50.641269, 49.454804 ] }, { "date": "2024-12-13", "close": 55.509531, "volume": 4836, "typical_volume": 2594.6, "trend": 48.38769, "fair_value": 38.515689, "relative_strength": 6.58205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.905104, "energy": 92.997045, "activity_lines": [ 54.865387, 53.348476, 51.253543, 49.93592 ] }, { "date": "2024-12-20", "close": 53.769711, "volume": 6129, "typical_volume": 2716.9, "trend": 48.667535, "fair_value": 38.638705, "relative_strength": 5.061855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.074871, "energy": 85.692829, "activity_lines": [ 54.732762, 53.65022, 51.655047, 50.283147 ] }, { "date": "2024-12-27", "close": 54.207865, "volume": 1631, "typical_volume": 2718.25, "trend": 48.974975, "fair_value": 38.763259, "relative_strength": 5.1081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.096874, "energy": 65.959229, "activity_lines": [ 54.594273, 53.953291, 52.054594, 50.640588 ] }, { "date": "2025-01-03", "close": 53.8455, "volume": 7115, "typical_volume": 2802.25, "trend": 49.264114, "fair_value": 38.882959, "relative_strength": 4.773944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.36005, "energy": 58.99353, "activity_lines": [ 54.294806, 54.110603, 52.376282, 50.954815 ] }, { "date": "2025-01-10", "close": 52.957, "volume": 22838, "typical_volume": 3873.45, "trend": 49.493545, "fair_value": 38.993778, "relative_strength": 4.911398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.217698, "energy": 41.859732, "activity_lines": [ 53.722637, 54.017899, 52.580546, 51.193066 ] }, { "date": "2025-01-17", "close": 54.9086, "volume": 6455, "typical_volume": 4041.65, "trend": 49.773832, "fair_value": 39.118113, "relative_strength": 5.502116, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.557399, "energy": 43.66628, "activity_lines": [ 54.006196, 54.209402, 52.946056, 51.542424 ] }, { "date": "2025-01-24", "close": 56.4974, "volume": 1985, "typical_volume": 4089.1, "trend": 50.116593, "fair_value": 39.252836, "relative_strength": 6.523329, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.380728, "energy": 55.760591, "activity_lines": [ 54.859418, 54.6539, 53.428712, 51.976203 ] }, { "date": "2025-01-31", "close": 56.1024, "volume": 7293, "typical_volume": 4402.9, "trend": 50.427161, "fair_value": 39.382448, "relative_strength": 6.689159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.601886, "energy": 55.577721, "activity_lines": [ 55.399127, 54.935555, 53.817355, 52.362384 ] }, { "date": "2025-02-07", "close": 55.511, "volume": 1624, "typical_volume": 4436.45, "trend": 50.699527, "fair_value": 39.505567, "relative_strength": 5.604836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.635207, "energy": 61.03666, "activity_lines": [ 55.6154, 55.064274, 54.107265, 52.690373 ] }, { "date": "2025-02-14", "close": 56.7887, "volume": 7754, "typical_volume": 4763.5, "trend": 51.057025, "fair_value": 39.6365, "relative_strength": 6.306007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.064348, "energy": 77.938132, "activity_lines": [ 56.14654, 55.401421, 54.483964, 53.083223 ] }, { "date": "2025-02-21", "close": 53.9102, "volume": 2612, "typical_volume": 4638.6, "trend": 51.31923, "fair_value": 39.743821, "relative_strength": 2.491238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.68959, "energy": 47.358877, "activity_lines": [ 55.462733, 55.201499, 54.548726, 53.267299 ] }, { "date": "2025-02-28", "close": 52.3129, "volume": 2166, "typical_volume": 4510.95, "trend": 51.576461, "fair_value": 39.83762, "relative_strength": 0.427418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.327497, "energy": 16.60801, "activity_lines": [ 54.313053, 54.740238, 54.437575, 53.331407 ] }, { "date": "2025-03-07", "close": 50.27, "volume": 4162, "typical_volume": 4529.05, "trend": 51.748641, "fair_value": 39.914897, "relative_strength": -0.417926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.075386, "energy": 24.331397, "activity_lines": [ 52.761373, 53.934027, 54.118283, 53.247119 ] }, { "date": "2025-03-14", "close": 48.4949, "volume": 938, "typical_volume": 4563.25, "trend": 51.799923, "fair_value": 39.977985, "relative_strength": -1.652913, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -46.209514, "energy": 49.390686, "activity_lines": [ 51.00682, 52.876669, 53.627767, 53.0372 ] }, { "date": "2025-03-21", "close": 48.9669, "volume": 4940, "typical_volume": 4774.9, "trend": 51.839263, "fair_value": 40.043597, "relative_strength": -1.144844, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.494546, "energy": 68.851441, "activity_lines": [ 49.87734, 52.002413, 53.18451, 52.854425 ] }, { "date": "2025-03-28", "close": 47.62, "volume": 5335, "typical_volume": 4829.75, "trend": 51.835493, "fair_value": 40.098499, "relative_strength": -2.350031, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.179923, "energy": 76.511805, "activity_lines": [ 48.820347, 50.955813, 52.61348, 52.582214 ] }, { "date": "2025-04-04", "close": 42.6482, "volume": 11261, "typical_volume": 5062.35, "trend": 51.768605, "fair_value": 40.116842, "relative_strength": -3.737878, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -68.414816, "energy": 87.892298, "activity_lines": [ 46.525433, 49.137769, 51.594256, 51.989486 ] }, { "date": "2025-04-11", "close": 45.7331, "volume": 8241, "typical_volume": 5454.95, "trend": 51.719827, "fair_value": 40.156958, "relative_strength": -2.265955, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.345142, "energy": 86.47521, "activity_lines": [ 45.903133, 48.13242, 50.910941, 51.600098 ] }, { "date": "2025-04-18", "close": 44.9756, "volume": 12205, "typical_volume": 6051.7, "trend": 51.612919, "fair_value": 40.191133, "relative_strength": -2.487373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.316642, "energy": 84.3622, "activity_lines": [ 45.330793, 47.177876, 50.192968, 51.164987 ] }, { "date": "2025-04-25", "close": 48.0636, "volume": 1207, "typical_volume": 6036.35, "trend": 51.586653, "fair_value": 40.246573, "relative_strength": -0.376298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.172278, "energy": 60.335558, "activity_lines": [ 46.022407, 46.97634, 49.813004, 50.935998 ] }, { "date": "2025-05-02", "close": 49.8867, "volume": 3088, "typical_volume": 5948.95, "trend": 51.619048, "fair_value": 40.313986, "relative_strength": 0.435972, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.646534, "energy": 39.215389, "activity_lines": [ 47.38194, 47.264915, 49.644627, 50.826324 ] }, { "date": "2025-05-09", "close": 50.2583, "volume": 8018, "typical_volume": 6043.4, "trend": 51.64562, "fair_value": 40.383044, "relative_strength": 1.588196, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.708331, "energy": 24.054786, "activity_lines": [ 48.714227, 47.694207, 49.538417, 50.738534 ] }, { "date": "2025-05-16", "close": 53.8232, "volume": 3552, "typical_volume": 6139.45, "trend": 51.779235, "fair_value": 40.475735, "relative_strength": 3.244058, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.190487, "energy": 21.919846, "activity_lines": [ 50.727473, 48.80902, 49.788441, 50.879023 ] }, { "date": "2025-05-23", "close": 51.9789, "volume": 460, "typical_volume": 5806.7, "trend": 51.879212, "fair_value": 40.554524, "relative_strength": 2.237908, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.165557, "energy": 27.863611, "activity_lines": [ 51.586613, 49.523902, 49.86465, 50.891904 ] }, { "date": "2025-05-30", "close": 53.357, "volume": 5376, "typical_volume": 4933.6, "trend": 52.02203, "fair_value": 40.641615, "relative_strength": 3.024447, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.632597, "energy": 34.375895, "activity_lines": [ 52.438233, 50.426002, 50.080994, 50.987246 ] }, { "date": "2025-06-06", "close": 54.6808, "volume": 3724, "typical_volume": 4797.05, "trend": 52.080214, "fair_value": 40.736475, "relative_strength": 3.735166, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.745728, "energy": 41.319093, "activity_lines": [ 53.378227, 51.488973, 50.42151, 51.158779 ] }, { "date": "2025-06-13", "close": 53.2646, "volume": 181, "typical_volume": 4706.85, "trend": 52.139334, "fair_value": 40.820556, "relative_strength": 1.338545, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.854189, "energy": 49.38619, "activity_lines": [ 53.526547, 52.166075, 50.628235, 51.235191 ] }, { "date": "2025-06-20", "close": 52.986, "volume": 1926, "typical_volume": 4438.5, "trend": 52.1187, "fair_value": 40.901659, "relative_strength": 0.911309, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.935322, "energy": 41.902831, "activity_lines": [ 53.38158, 52.599496, 50.823821, 51.289815 ] }, { "date": "2025-06-27", "close": 55.5305, "volume": 1450, "typical_volume": 4429.8, "trend": 52.163135, "fair_value": 40.998539, "relative_strength": 2.112869, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.272672, "energy": 48.125549, "activity_lines": [ 54.140593, 53.363684, 51.27658, 51.509931 ] }, { "date": "2025-07-04", "close": 56.7162, "volume": 1184, "typical_volume": 4101.3, "trend": 52.185844, "fair_value": 41.101944, "relative_strength": 2.435743, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.406865, "energy": 61.023938, "activity_lines": [ 55.058067, 54.151545, 51.84217, 51.803677 ] }, { "date": "2025-07-11", "close": 56.4885, "volume": 3894, "typical_volume": 4165.4, "trend": 52.218476, "fair_value": 41.20251, "relative_strength": 2.195034, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.303306, "energy": 71.60239, "activity_lines": [ 55.675693, 54.740687, 52.38642, 52.081268 ] }, { "date": "2025-07-18", "close": 56.965, "volume": 2336, "typical_volume": 4173.9, "trend": 52.324986, "fair_value": 41.304864, "relative_strength": 2.277639, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.43223, "energy": 85.73375, "activity_lines": [ 56.33164, 55.296433, 52.963772, 52.387495 ] }, { "date": "2025-07-25", "close": 58.0096, "volume": 1126, "typical_volume": 4022.1, "trend": 52.45171, "fair_value": 41.412636, "relative_strength": 2.476246, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.064072, "energy": 91.127541, "activity_lines": [ 57.089093, 55.920165, 53.618458, 52.754245 ] }, { "date": "2025-08-01", "close": 56.5499, "volume": 583, "typical_volume": 4004.35, "trend": 52.541857, "fair_value": 41.50967, "relative_strength": 2.230987, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.143, "energy": 85.352925, "activity_lines": [ 57.025073, 56.202382, 54.09727, 53.018644 ] }, { "date": "2025-08-08", "close": 58.7267, "volume": 1265, "typical_volume": 3820.6, "trend": 52.73418, "fair_value": 41.67173, "relative_strength": 3.44518, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.053138, "energy": 89.215591, "activity_lines": [ 57.618693, 56.797271, 54.745038, 53.417666 ] }, { "date": "2025-08-15", "close": 59.0792, "volume": 19676, "typical_volume": 4537.65, "trend": 52.8732, "fair_value": 41.840164, "relative_strength": 2.919164, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.257746, "energy": 90.823476, "activity_lines": [ 58.19578, 57.35862, 55.379903, 53.827022 ] }, { "date": "2025-08-22", "close": 59.3941, "volume": 202, "typical_volume": 3984.7, "trend": 52.969757, "fair_value": 42.020661, "relative_strength": 3.035233, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.89963, "energy": 87.677035, "activity_lines": [ 58.70512, 57.897253, 55.99019, 54.247725 ] }, { "date": "2025-08-29", "close": 59.4558, "volume": 539, "typical_volume": 3599.6, "trend": 53.081537, "fair_value": 42.208739, "relative_strength": 3.041005, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.746488, "energy": 88.417179, "activity_lines": [ 59.073087, 58.335658, 56.526612, 54.66618 ] }, { "date": "2025-09-05", "close": 60.7875, "volume": 270, "typical_volume": 3002.85, "trend": 53.25742, "fair_value": 42.396133, "relative_strength": 4.761572, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.188954, "energy": 92.471817, "activity_lines": [ 59.78854, 58.898558, 57.124516, 55.163339 ] }, { "date": "2025-09-12", "close": 61.6333, "volume": 1472, "typical_volume": 3016.1, "trend": 53.418907, "fair_value": 42.601472, "relative_strength": 4.380558, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.264821, "energy": 91.658866, "activity_lines": [ 60.50342, 59.519658, 57.727677, 55.703718 ] }, { "date": "2025-09-19", "close": 63.0725, "volume": 1711, "typical_volume": 2947.25, "trend": 53.724317, "fair_value": 42.826426, "relative_strength": 5.307344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.699376, "energy": 94.409042, "activity_lines": [ 61.50426, 60.313029, 58.403288, 56.326531 ] }, { "date": "2025-09-26", "close": 62.3596, "volume": 8232, "typical_volume": 2957.95, "trend": 54.059207, "fair_value": 43.050681, "relative_strength": 4.241664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.695538, "energy": 90.586436, "activity_lines": [ 62.001247, 60.857073, 58.948213, 56.883646 ] }, { "date": "2025-10-03", "close": 62.8936, "volume": 1826, "typical_volume": 2871.65, "trend": 54.479993, "fair_value": 43.274535, "relative_strength": 3.805943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.950589, "energy": 90.270164, "activity_lines": [ 62.478533, 61.400124, 59.486371, 57.453606 ] }, { "date": "2025-10-10", "close": 60.3376, "volume": 2895, "typical_volume": 2993.4, "trend": 54.87475, "fair_value": 43.488382, "relative_strength": 1.925842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.685475, "energy": 66.901865, "activity_lines": [ 61.874633, 61.389647, 59.737908, 57.831517 ] }, { "date": "2025-10-17", "close": 62.2594, "volume": 689, "typical_volume": 2759.05, "trend": 55.317833, "fair_value": 43.707022, "relative_strength": 3.208975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.349227, "energy": 65.307777, "activity_lines": [ 61.941327, 61.659722, 60.13267, 58.307946 ] }, { "date": "2025-10-24", "close": 63.6191, "volume": 2125, "typical_volume": 2679.1, "trend": 55.851137, "fair_value": 43.9266, "relative_strength": 3.278275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.021236, "energy": 68.879607, "activity_lines": [ 62.419513, 62.112784, 60.614534, 58.843511 ] }, { "date": "2025-10-31", "close": 63.974, "volume": 3031, "typical_volume": 2821.6, "trend": 56.561997, "fair_value": 44.15591, "relative_strength": 2.973543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.012724, "energy": 68.188971, "activity_lines": [ 62.97956, 62.547829, 61.087636, 59.367567 ] }, { "date": "2025-11-07", "close": 62.8214, "volume": 5588, "typical_volume": 3004.7, "trend": 57.131607, "fair_value": 44.361247, "relative_strength": 2.701499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.398579, "energy": 64.653353, "activity_lines": [ 63.04778, 62.69004, 61.399969, 59.771399 ] }, { "date": "2025-11-14", "close": 61.369, "volume": 9111, "typical_volume": 3387.75, "trend": 57.678053, "fair_value": 44.56067, "relative_strength": 0.133861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.758777, "energy": 55.709915, "activity_lines": [ 62.63668, 62.506985, 61.527142, 60.04478 ] }, { "date": "2025-11-21", "close": 60.0855, "volume": 13044, "typical_volume": 3980.75, "trend": 58.078783, "fair_value": 44.748301, "relative_strength": -0.042757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.263285, "energy": 32.460351, "activity_lines": [ 61.728987, 62.079995, 61.504276, 60.200099 ] }, { "date": "2025-11-28", "close": 63.3207, "volume": 2824, "typical_volume": 3927.25, "trend": 58.526583, "fair_value": 44.952533, "relative_strength": 1.54966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.532962, "energy": 30.356623, "activity_lines": [ 62.04462, 62.269364, 61.773479, 60.538287 ] }, { "date": "2025-12-05", "close": 64.21, "volume": 9189, "typical_volume": 4269.9, "trend": 58.99164, "fair_value": 45.168789, "relative_strength": 2.623204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.523322, "energy": 39.198502, "activity_lines": [ 62.67658, 62.615911, 62.094843, 60.904959 ] }, { "date": "2025-12-12", "close": 63.1859, "volume": 14327, "typical_volume": 4929.95, "trend": 59.30373, "fair_value": 45.383117, "relative_strength": 1.575067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.983706, "energy": 38.25647, "activity_lines": [ 62.95144, 62.742615, 62.284174, 61.175556 ] }, { "date": "2025-12-19", "close": 63.5104, "volume": 18037, "typical_volume": 5802.65, "trend": 59.688113, "fair_value": 45.600054, "relative_strength": 1.945846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.02891, "energy": 46.452528, "activity_lines": [ 63.310167, 62.923004, 62.479761, 61.446954 ] }, { "date": "2025-12-26", "close": 64.1746, "volume": 6263, "typical_volume": 6052.55, "trend": 60.0487, "fair_value": 45.820768, "relative_strength": 1.544594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.221815, "energy": 55.400799, "activity_lines": [ 63.747533, 63.166469, 62.70546, 61.736405 ] }, { "date": "2026-01-02", "close": 63.1557, "volume": 5313, "typical_volume": 5334.4, "trend": 60.331197, "fair_value": 46.030043, "relative_strength": 0.967946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.204925, "energy": 40.275019, "activity_lines": [ 63.57266, 63.189858, 62.808178, 61.936857 ] }, { "date": "2026-01-09", "close": 65.0976, "volume": 25319, "typical_volume": 6590.25, "trend": 60.72563, "fair_value": 46.243554, "relative_strength": 2.405934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.661009, "energy": 50.376463, "activity_lines": [ 64.056087, 63.574745, 63.076427, 62.244367 ] }, { "date": "2026-01-16", "close": 65.657, "volume": 6858, "typical_volume": 6906.2, "trend": 61.147997, "fair_value": 46.461038, "relative_strength": 3.603055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.227747, "energy": 63.467036, "activity_lines": [ 64.666807, 64.040913, 63.370792, 62.56252 ] }, { "date": "2026-01-23", "close": 64.3677, "volume": 2355, "typical_volume": 7010.45, "trend": 61.44257, "fair_value": 46.665432, "relative_strength": 1.940087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.21404, "energy": 45.698766, "activity_lines": [ 64.68302, 64.221105, 63.512838, 62.770242 ] }, { "date": "2026-01-30", "close": 63.7964, "volume": 2960, "typical_volume": 7084.85, "trend": 61.678577, "fair_value": 46.858322, "relative_strength": 0.67999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.187325, "energy": 41.563235, "activity_lines": [ 64.451647, 64.242904, 63.583426, 62.922102 ] }, { "date": "2026-02-06", "close": 63.878, "volume": 2441, "typical_volume": 7121.35, "trend": 61.924893, "fair_value": 47.059713, "relative_strength": 1.026784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.61835, "energy": 32.320624, "activity_lines": [ 64.272687, 64.212067, 63.651484, 63.064001 ] }, { "date": "2026-02-13", "close": 62.34, "volume": 21630, "typical_volume": 7791.25, "trend": 62.10406, "fair_value": 47.249425, "relative_strength": -0.064281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.32816, "energy": 13.61637, "activity_lines": [ 63.532907, 63.891462, 63.569231, 63.090782 ] }, { "date": "2026-02-20", "close": 63.4417, "volume": 4293, "typical_volume": 7914.6, "trend": 62.28513, "fair_value": 47.455055, "relative_strength": 0.545469, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.360128, "energy": 17.781456, "activity_lines": [ 63.3442, 63.805165, 63.591995, 63.177081 ] }, { "date": "2026-02-27", "close": 63.16, "volume": 2211, "typical_volume": 7880.4, "trend": 62.505467, "fair_value": 47.652745, "relative_strength": 0.53764, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.61056, "energy": 16.517294, "activity_lines": [ 63.20928, 63.663, 63.58532, 63.233524 ] }, { "date": "2026-03-06", "close": 61.3638, "volume": 1178, "typical_volume": 7904.85, "trend": 62.59337, "fair_value": 47.847963, "relative_strength": -0.406181, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.105942, "energy": 27.347288, "activity_lines": [ 62.55614, 63.200624, 63.394139, 63.159868 ] }, { "date": "2026-03-13", "close": 60.2284, "volume": 3842, "typical_volume": 7990.7, "trend": 62.631677, "fair_value": 48.033637, "relative_strength": -0.838054, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.066215, "energy": 49.773582, "activity_lines": [ 61.686707, 62.582916, 63.099089, 63.00729 ] }, { "date": "2026-03-20", "close": 59.335, "volume": 1274, "typical_volume": 7902.85, "trend": 62.629707, "fair_value": 48.212079, "relative_strength": -0.594242, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.071398, "energy": 67.917027, "activity_lines": [ 60.76278, 61.855996, 62.735099, 62.794601 ] }, { "date": "2026-03-27", "close": 57.5231, "volume": 2122, "typical_volume": 7729.55, "trend": 62.565283, "fair_value": 48.370814, "relative_strength": -1.512106, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.069194, "energy": 86.152965, "activity_lines": [ 59.43522, 60.904415, 62.220638, 62.465142 ] }, { "date": "2026-04-03", "close": 59.5749, "volume": 743, "typical_volume": 7311.15, "trend": 62.524863, "fair_value": 48.547704, "relative_strength": -1.492745, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.505411, "energy": 77.389788, "activity_lines": [ 59.186167, 60.473776, 61.926817, 62.272214 ] }, { "date": "2026-04-10", "close": 63.8357, "volume": 2563, "typical_volume": 6787.1, "trend": 62.598277, "fair_value": 48.748154, "relative_strength": 1.726432, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.403498, "energy": 35.414467, "activity_lines": [ 60.596387, 60.904971, 62.047329, 62.356785 ] }, { "date": "2026-04-17", "close": 67.2522, "volume": 2775, "typical_volume": 6784.65, "trend": 62.7376, "fair_value": 48.969899, "relative_strength": 2.364198, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.712089, "energy": 16.370742, "activity_lines": [ 62.980647, 61.956633, 62.475364, 62.657038 ] }, { "date": "2026-04-24", "close": 67.823, "volume": 2723, "typical_volume": 6461.35, "trend": 62.919713, "fair_value": 49.195192, "relative_strength": 2.540521, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.21161, "energy": 52.745895, "activity_lines": [ 65.08692, 63.050727, 62.93904, 62.985128 ] }, { "date": "2026-05-01", "close": 67.4742, "volume": 3891, "typical_volume": 5939.55, "trend": 63.0724, "fair_value": 49.420911, "relative_strength": 0.966938, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.540295, "energy": 61.645217, "activity_lines": [ 66.51106, 63.981713, 63.352292, 63.278966 ] }, { "date": "2026-05-08", "close": 70.3587, "volume": 9259, "typical_volume": 5500.65, "trend": 63.406437, "fair_value": 49.665617, "relative_strength": 2.747954, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.214232, "energy": 91.201406, "activity_lines": [ 68.233293, 65.363835, 64.019838, 63.74905 ] }, { "date": "2026-05-15", "close": 69.2673, "volume": 3319, "typical_volume": 5353.45, "trend": 63.640033, "fair_value": 49.898122, "relative_strength": 0.898345, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.156338, "energy": 88.293238, "activity_lines": [ 68.872807, 66.416635, 64.55083, 64.12717 ] }, { "date": "2026-05-22", "close": 70.1023, "volume": 7082, "typical_volume": 5441.9, "trend": 63.85614, "fair_value": 50.132966, "relative_strength": 1.160929, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.456258, "energy": 87.685021, "activity_lines": [ 69.428547, 67.477553, 65.137094, 64.54409 ] }, { "date": "2026-05-29", "close": 74.0945, "volume": 1802, "typical_volume": 4266.05, "trend": 64.19349, "fair_value": 50.389567, "relative_strength": 5.250801, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.201213, "energy": 94.628713, "activity_lines": [ 71.125013, 69.0848, 66.07049, 65.20463 ] }, { "date": "2026-06-05", "close": 71.778, "volume": 23035, "typical_volume": 5074.9, "trend": 64.492043, "fair_value": 50.631252, "relative_strength": 4.469048, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.797385, "energy": 77.976011, "activity_lines": [ 71.631213, 70.002511, 66.740423, 65.693953 ] }, { "date": "2026-06-12", "close": 73.4843, "volume": 10809, "typical_volume": 5497.6, "trend": 64.895887, "fair_value": 50.876207, "relative_strength": 6.153492, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.975395, "energy": 77.021014, "activity_lines": [ 72.41926, 70.971278, 67.543714, 66.274098 ] }, { "date": "2026-06-19", "close": 74.8493, "volume": 1079, "typical_volume": 5403.55, "trend": 65.388013, "fair_value": 51.1325, "relative_strength": 6.908021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.915984, "energy": 84.807221, "activity_lines": [ 73.453933, 71.935329, 68.433593, 66.916254 ] }, { "date": "2026-06-26", "close": 73.3278, "volume": 4252, "typical_volume": 5494.1, "trend": 65.721583, "fair_value": 51.371093, "relative_strength": 7.081115, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.821908, "energy": 67.895611, "activity_lines": [ 73.609307, 72.422496, 69.125934, 67.428498 ] }, { "date": "2026-07-03", "close": 73.5682, "volume": 4944, "typical_volume": 4659.8, "trend": 66.033523, "fair_value": 51.615236, "relative_strength": 5.002336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.025772, "energy": 63.328369, "activity_lines": [ 73.62978, 72.842907, 69.796171, 67.934732 ] }, { "date": "2026-07-10", "close": 73.8361, "volume": 5692, "typical_volume": 4729.75, "trend": 66.38853, "fair_value": 51.85286, "relative_strength": 3.833035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.209069, "energy": 62.511728, "activity_lines": [ 73.77464, 73.207569, 70.438455, 68.438124 ] }, { "date": "2026-07-17", "close": 71.4974, "volume": 13431, "typical_volume": 5290.75, "trend": 66.654763, "fair_value": 52.076185, "relative_strength": 2.029416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.089201, "energy": 48.441928, "activity_lines": [ 73.002727, 73.031342, 70.808508, 68.767728 ] }, { "date": "2026-07-24", "close": 70.874, "volume": 2225, "typical_volume": 5343.1, "trend": 66.878077, "fair_value": 52.291466, "relative_strength": 1.656624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.408578, "energy": 37.316998, "activity_lines": [ 72.155473, 72.721065, 71.079488, 69.039937 ] }, { "date": "2026-07-31", "close": 71.207, "volume": 2556, "typical_volume": 5278.8, "trend": 67.146453, "fair_value": 52.514517, "relative_strength": 0.95773, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.48141, "energy": 27.138869, "activity_lines": [ 71.68424, 72.442122, 71.336896, 69.319223 ] }, { "date": "2026-08-07", "close": 73.6227, "volume": 2759, "typical_volume": 5353.05, "trend": 67.430623, "fair_value": 52.755514, "relative_strength": 0.800339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.03209, "energy": 29.089011, "activity_lines": [ 72.159627, 72.582311, 71.772091, 69.737045 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }