{ "ticker": { "uuid": "ae50a964-b0d9-4d1b-96e5-c6b793bed05b", "symbol": "USCL", "name": "Global X Enhanced S&P 500 Covered Call ETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 76.116, "architecture_energy": 53.947, "architecture_maturity": 82.224, "architecture_confidence": 64.596, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.97, "rotation_up": 50.12, "upward_expansion": 77.71, "deceleration": 68.59, "rotation_down": 28.83, "downward_expansion": 13.37 }, "activity_lines": [ 24.460881, 24.401591, 24.026882, 23.511108 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 24.879999, "trend_reference": 22.939911, "distance_from_trend": 0.084573, "trend_direction": "Improving", "fair_value": 18.866391, "distance_from_fair_value": 0.318747, "fair_value_direction": "Improving", "relative_strength": -0.970778, "relative_strength_direction": "Improving", "price_momentum": 0.125259, "excess_performance": 0.004837, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.084573, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.034895, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.318747, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.047467, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.009708, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.017195, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.125259, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.498072, "read": "Demand-led" } ], "volume": { "latest": 111900, "relative_activity": 1.209011, "balance": 4.498072, "dry_up": 0.972665, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.02347, "annualized_volatility": 0.133975, "from_high_reference": -0.010342, "from_low_reference": 0.233858 }, "levels": { "trend_reference": 22.939911, "fair_value_reference": 18.866391, "structural_low": 20.558327, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.019594, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.007845, "regime_survival": 0.833333, "best_return": 0.046429, "worst_return": -0.038221, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.040568, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.046409, "regime_survival": 0.75, "best_return": 0.089571, "worst_return": -0.131363, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.035983, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.110647, "regime_survival": 0.5, "best_return": 0.080632, "worst_return": -0.008665, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.144228, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.172523, "regime_survival": 1.0, "best_return": 0.144228, "worst_return": 0.144228, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-10", "end": "2025-02-28", "tenure": "Developing", "return": 0.031633, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": -0.035761, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.008239, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-30", "tenure": "Developing", "return": 0.051977, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.03987, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": 0.041019, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-02-27", "tenure": "Extended", "return": 0.080632, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": -0.028442, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.070622, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.003034, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.025652, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.063833, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 13.772277, "volume": 123100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 13.972882, "volume": 51500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 14.216233, "volume": 60400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 14.209236, "volume": 29900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 13.943384, "volume": 42100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 13.460645, "volume": 86200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 13.477329, "volume": 52500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 13.711038, "volume": 35300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 13.718119, "volume": 22000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 13.39234, "volume": 35900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 13.279025, "volume": 21200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 13.83112, "volume": 38300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 14.103585, "volume": 62000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 14.268499, "volume": 23900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 14.340204, "volume": 56200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 14.232648, "volume": 65500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 14.406746, "volume": 31400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 14.384985, "volume": 69000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 14.326953, "volume": 99600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 14.341548, "volume": 48800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 14.326868, "volume": 55100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 14.657147, "volume": 85400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 14.936053, "volume": 45400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 15.075504, "volume": 80500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 15.268158, "volume": 47100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 15.453726, "volume": 35400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 15.409185, "volume": 39300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 15.698665, "volume": 75700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 15.92354, "volume": 53100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 15.81098, "volume": 62000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 15.788468, "volume": 74800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 16.268728, "volume": 38700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 16.216682, "volume": 42700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 16.18634, "volume": 55200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 16.262196, "volume": 37900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 15.61747, "volume": 57200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 15.981549, "volume": 59900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 16.073572, "volume": 94500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 16.288301, "volume": 36800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 16.349651, "volume": 54000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 16.457012, "volume": 48700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 16.203186, "volume": 90200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 16.730373, "volume": 41500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 16.939692, "volume": 48500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 16.9552, "volume": 51800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 16.931282, "volume": 101600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 17.166332, "volume": 37200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 17.283852, "volume": 40000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 17.111488, "volume": 87200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 17.14283, "volume": 74900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 16.802427, "volume": 93100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 16.636141, "volume": 155600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 17.36462, "volume": 74400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 17.309196, "volume": 56200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 17.310635, "volume": 72700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 16.742418, "volume": 70300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 17.510714, "volume": 69600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 17.726795, "volume": 54500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 17.735302, "volume": 76900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 17.872782, "volume": 51200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 18.406546, "volume": 92900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 18.608723, "volume": 76500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 18.608723, "volume": 101300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 18.445183, "volume": 112900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 19.327417, "volume": 120400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 19.172209, "volume": 173000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 19.286577, "volume": 144300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 19.572405, "volume": 125300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 19.960058, "volume": 108700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 20.01779, "volume": 73700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 19.951811, "volume": 256500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 20.215744, "volume": 85100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 20.193819, "volume": 186800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 19.760801, "volume": 304400, "typical_volume": 117850.0, "trend": 18.237661, "fair_value": 16.123414, "relative_strength": 6.222083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.097944, "energy": 63.509373, "activity_lines": [ 20.009862, 19.89944, 19.375474, 18.866796 ] }, { "date": "2025-01-17", "close": 20.510256, "volume": 398500, "typical_volume": 134140.0, "trend": 18.356163, "fair_value": 16.177573, "relative_strength": 8.641756, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.263348, "energy": 65.712561, "activity_lines": [ 20.170616, 20.038421, 19.536324, 19.013415 ] }, { "date": "2025-01-24", "close": 20.593529, "volume": 381400, "typical_volume": 149695.0, "trend": 18.478237, "fair_value": 16.231426, "relative_strength": 7.10733, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.209919, "energy": 64.068769, "activity_lines": [ 20.326297, 20.171036, 19.68987, 19.157761 ] }, { "date": "2025-01-31", "close": 20.739132, "volume": 460500, "typical_volume": 169240.0, "trend": 18.597331, "fair_value": 16.285736, "relative_strength": 7.350728, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.282, "energy": 63.501287, "activity_lines": [ 20.487731, 20.304282, 19.838943, 19.303626 ] }, { "date": "2025-02-07", "close": 20.276392, "volume": 378100, "typical_volume": 185420.0, "trend": 18.697082, "fair_value": 16.333243, "relative_strength": 5.163493, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.764069, "energy": 58.276909, "activity_lines": [ 20.460026, 20.326983, 19.928573, 19.411952 ] }, { "date": "2025-02-14", "close": 20.385767, "volume": 187700, "typical_volume": 190960.0, "trend": 18.806225, "fair_value": 16.38092, "relative_strength": 5.362974, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.177108, "energy": 54.198508, "activity_lines": [ 20.463274, 20.356771, 20.016478, 19.5209 ] }, { "date": "2025-02-21", "close": 20.192257, "volume": 258600, "typical_volume": 201330.0, "trend": 18.907872, "fair_value": 16.425238, "relative_strength": 5.571343, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.777578, "energy": 44.958109, "activity_lines": [ 20.360355, 20.343635, 20.073333, 19.610321 ] }, { "date": "2025-02-28", "close": 20.385897, "volume": 273900, "typical_volume": 210380.0, "trend": 19.027321, "fair_value": 16.470763, "relative_strength": 5.378679, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.289131, "energy": 34.210908, "activity_lines": [ 20.343182, 20.362535, 20.137585, 19.705677 ] }, { "date": "2025-03-07", "close": 19.501404, "volume": 529800, "typical_volume": 233045.0, "trend": 19.12283, "fair_value": 16.505202, "relative_strength": 3.233641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.045407, "energy": 15.683635, "activity_lines": [ 20.04502, 20.212725, 20.108173, 19.736263 ] }, { "date": "2025-03-14", "close": 18.991117, "volume": 442000, "typical_volume": 250080.0, "trend": 19.177047, "fair_value": 16.533134, "relative_strength": 1.243596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.267183, "energy": 17.946729, "activity_lines": [ 19.659278, 19.983123, 20.025912, 19.727766 ] }, { "date": "2025-03-21", "close": 19.05065, "volume": 227300, "typical_volume": 255800.0, "trend": 19.235095, "fair_value": 16.561106, "relative_strength": -0.185172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.593558, "energy": 26.049743, "activity_lines": [ 19.379065, 19.786213, 19.9475, 19.719611 ] }, { "date": "2025-03-28", "close": 18.804012, "volume": 307000, "typical_volume": 265130.0, "trend": 19.284874, "fair_value": 16.585753, "relative_strength": -0.714269, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.155662, "energy": 40.639148, "activity_lines": [ 19.105648, 19.557372, 19.842715, 19.691799 ] }, { "date": "2025-04-04", "close": 16.708944, "volume": 676600, "typical_volume": 290310.0, "trend": 19.283759, "fair_value": 16.587092, "relative_strength": -5.805057, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -55.521857, "energy": 74.445522, "activity_lines": [ 18.226424, 18.978631, 19.540892, 19.52561 ] }, { "date": "2025-04-11", "close": 17.164955, "volume": 1121200, "typical_volume": 339155.0, "trend": 19.272233, "fair_value": 16.593306, "relative_strength": -4.816338, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.129654, "energy": 75.944977, "activity_lines": [ 17.744334, 18.553431, 19.294229, 19.388913 ] }, { "date": "2025-04-18", "close": 16.846611, "volume": 506400, "typical_volume": 358210.0, "trend": 19.242894, "fair_value": 16.596001, "relative_strength": -8.872383, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.877156, "energy": 88.797748, "activity_lines": [ 17.311892, 18.135335, 19.027351, 19.232422 ] }, { "date": "2025-04-25", "close": 17.698399, "volume": 461000, "typical_volume": 375825.0, "trend": 19.241664, "fair_value": 16.607605, "relative_strength": -6.244072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.622328, "energy": 79.71915, "activity_lines": [ 17.306347, 17.934469, 18.854575, 19.132777 ] }, { "date": "2025-05-02", "close": 18.058281, "volume": 235600, "typical_volume": 383920.0, "trend": 19.247847, "fair_value": 16.622716, "relative_strength": -5.538355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.884997, "energy": 53.695578, "activity_lines": [ 17.510913, 17.847897, 18.726843, 19.056429 ] }, { "date": "2025-05-09", "close": 18.223635, "volume": 184100, "typical_volume": 380300.0, "trend": 19.24175, "fair_value": 16.63922, "relative_strength": -5.872504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.813008, "energy": 42.765111, "activity_lines": [ 17.820312, 17.83019, 18.62419, 18.990351 ] }, { "date": "2025-05-16", "close": 19.085209, "volume": 193400, "typical_volume": 385715.0, "trend": 19.257633, "fair_value": 16.664179, "relative_strength": -3.770728, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.382489, "energy": 21.857688, "activity_lines": [ 18.315922, 18.008446, 18.611821, 18.980252 ] }, { "date": "2025-05-23", "close": 18.288904, "volume": 241900, "typical_volume": 388470.0, "trend": 19.246972, "fair_value": 16.680591, "relative_strength": -7.386919, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.154554, "energy": 23.278793, "activity_lines": [ 18.418081, 18.049486, 18.528998, 18.917753 ] }, { "date": "2025-05-30", "close": 18.618305, "volume": 329800, "typical_volume": 389740.0, "trend": 19.252743, "fair_value": 16.699968, "relative_strength": -6.743464, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.980893, "energy": 22.133357, "activity_lines": [ 18.533888, 18.163185, 18.486616, 18.877194 ] }, { "date": "2025-06-06", "close": 18.838488, "volume": 167200, "typical_volume": 378175.0, "trend": 19.236445, "fair_value": 16.721141, "relative_strength": -6.435546, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.977209, "energy": 21.047093, "activity_lines": [ 18.661762, 18.324779, 18.470646, 18.850468 ] }, { "date": "2025-06-13", "close": 18.587482, "volume": 206900, "typical_volume": 369450.0, "trend": 19.216954, "fair_value": 16.739439, "relative_strength": -7.754642, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.505926, "energy": 12.530213, "activity_lines": [ 18.653953, 18.440107, 18.43873, 18.808599 ] }, { "date": "2025-06-20", "close": 18.873713, "volume": 259300, "typical_volume": 359390.0, "trend": 19.203192, "fair_value": 16.76016, "relative_strength": -6.133628, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.250462, "energy": 11.531473, "activity_lines": [ 18.717298, 18.573323, 18.443627, 18.786455 ] }, { "date": "2025-06-27", "close": 19.375725, "volume": 305700, "typical_volume": 355770.0, "trend": 19.196636, "fair_value": 16.78531, "relative_strength": -4.22312, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.524167, "energy": 12.740257, "activity_lines": [ 18.96208, 18.766745, 18.505218, 18.797586 ] }, { "date": "2025-07-04", "close": 19.380178, "volume": 125500, "typical_volume": 352660.0, "trend": 19.177307, "fair_value": 16.810023, "relative_strength": -5.322679, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.465915, "energy": 26.662048, "activity_lines": [ 19.135892, 18.914993, 18.571522, 18.809427 ] }, { "date": "2025-07-11", "close": 19.589573, "volume": 163200, "typical_volume": 347890.0, "trend": 19.163033, "fair_value": 16.836245, "relative_strength": -4.110899, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.279437, "energy": 55.387368, "activity_lines": [ 19.328711, 19.070735, 18.662557, 18.836025 ] }, { "date": "2025-07-18", "close": 19.772238, "volume": 238500, "typical_volume": 346120.0, "trend": 19.157047, "fair_value": 16.863684, "relative_strength": -4.173103, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.29571, "energy": 62.881023, "activity_lines": [ 19.532345, 19.231847, 18.773858, 18.875329 ] }, { "date": "2025-07-25", "close": 19.994995, "volume": 225600, "typical_volume": 330910.0, "trend": 19.149689, "fair_value": 16.892678, "relative_strength": -3.670112, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.971407, "energy": 69.82973, "activity_lines": [ 19.731248, 19.405304, 18.909297, 18.92939 ] }, { "date": "2025-08-01", "close": 19.745522, "volume": 218300, "typical_volume": 319725.0, "trend": 19.134746, "fair_value": 16.91885, "relative_strength": -3.14115, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.30523, "energy": 66.467328, "activity_lines": [ 19.772242, 19.516861, 19.018625, 18.967831 ] }, { "date": "2025-08-08", "close": 20.164391, "volume": 118400, "typical_volume": 314280.0, "trend": 19.148199, "fair_value": 16.948355, "relative_strength": -3.670061, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.922543, "energy": 72.37882, "activity_lines": [ 19.928205, 19.678092, 19.164254, 19.034259 ] }, { "date": "2025-08-15", "close": 20.511204, "volume": 285600, "typical_volume": 313210.0, "trend": 19.14823, "fair_value": 16.980453, "relative_strength": -2.483538, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.873799, "energy": 80.921743, "activity_lines": [ 20.147492, 19.874269, 19.337609, 19.122195 ] }, { "date": "2025-08-22", "close": 20.583267, "volume": 153400, "typical_volume": 287050.0, "trend": 19.147888, "fair_value": 17.012621, "relative_strength": -3.576344, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.04159, "energy": 90.673247, "activity_lines": [ 20.329358, 20.053135, 19.509697, 19.214778 ] }, { "date": "2025-08-29", "close": 20.396696, "volume": 241700, "typical_volume": 243075.0, "trend": 19.136474, "fair_value": 17.042569, "relative_strength": -5.15802, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.834406, "energy": 86.842092, "activity_lines": [ 20.394964, 20.161793, 19.645568, 19.295346 ] }, { "date": "2025-09-05", "close": 20.701736, "volume": 190200, "typical_volume": 227265.0, "trend": 19.150652, "fair_value": 17.074667, "relative_strength": -5.296377, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.144233, "energy": 89.593752, "activity_lines": [ 20.535471, 20.298221, 19.795101, 19.396331 ] }, { "date": "2025-09-12", "close": 20.988565, "volume": 296000, "typical_volume": 219015.0, "trend": 19.170745, "fair_value": 17.108701, "relative_strength": -4.68494, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.050426, "energy": 90.39242, "activity_lines": [ 20.70784, 20.462691, 19.953593, 19.514906 ] }, { "date": "2025-09-19", "close": 21.070509, "volume": 252600, "typical_volume": 219865.0, "trend": 19.20002, "fair_value": 17.142854, "relative_strength": -5.786398, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.203355, "energy": 84.1374, "activity_lines": [ 20.852578, 20.612817, 20.104222, 19.637472 ] }, { "date": "2025-09-26", "close": 21.343687, "volume": 241400, "typical_volume": 222730.0, "trend": 19.231946, "fair_value": 17.178759, "relative_strength": -4.48558, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.807935, "energy": 90.555078, "activity_lines": [ 21.051089, 20.785685, 20.266524, 19.775773 ] }, { "date": "2025-10-03", "close": 21.596737, "volume": 154800, "typical_volume": 220800.0, "trend": 19.301791, "fair_value": 17.216199, "relative_strength": -5.531482, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.799302, "energy": 92.844005, "activity_lines": [ 21.283255, 20.97599, 20.438068, 19.92834 ] }, { "date": "2025-10-10", "close": 21.247065, "volume": 243400, "typical_volume": 220875.0, "trend": 19.376989, "fair_value": 17.250072, "relative_strength": -5.029855, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.872812, "energy": 74.639016, "activity_lines": [ 21.318861, 21.073596, 20.564351, 20.053841 ] }, { "date": "2025-10-17", "close": 21.605938, "volume": 263300, "typical_volume": 217550.0, "trend": 19.462165, "fair_value": 17.286371, "relative_strength": -4.173173, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.096355, "energy": 70.333914, "activity_lines": [ 21.437736, 21.209151, 20.710726, 20.197645 ] }, { "date": "2025-10-24", "close": 21.974009, "volume": 217700, "typical_volume": 220075.0, "trend": 19.567832, "fair_value": 17.325112, "relative_strength": -3.234825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.783857, "energy": 73.086665, "activity_lines": [ 21.638144, 21.385418, 20.877928, 20.359699 ] }, { "date": "2025-10-31", "close": 22.182146, "volume": 257700, "typical_volume": 222615.0, "trend": 19.750272, "fair_value": 17.364923, "relative_strength": -1.950873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.552195, "energy": 73.590001, "activity_lines": [ 21.847696, 21.572932, 21.050022, 20.528364 ] }, { "date": "2025-11-07", "close": 21.893942, "volume": 266500, "typical_volume": 222975.0, "trend": 19.907905, "fair_value": 17.401745, "relative_strength": -1.974564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.470835, "energy": 66.751209, "activity_lines": [ 21.905284, 21.678974, 21.17755, 20.666666 ] }, { "date": "2025-11-14", "close": 21.94043, "volume": 151500, "typical_volume": 215265.0, "trend": 20.077699, "fair_value": 17.438347, "relative_strength": -2.991544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.720356, "energy": 65.482036, "activity_lines": [ 21.958554, 21.766246, 21.295124, 20.797796 ] }, { "date": "2025-11-21", "close": 21.615038, "volume": 329600, "typical_volume": 225470.0, "trend": 20.208254, "fair_value": 17.47176, "relative_strength": -3.802357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.660698, "energy": 59.161027, "activity_lines": [ 21.857136, 21.771835, 21.369495, 20.896979 ] }, { "date": "2025-11-28", "close": 22.223642, "volume": 169900, "typical_volume": 225805.0, "trend": 20.347099, "fair_value": 17.509474, "relative_strength": -4.810282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.041247, "energy": 58.42237, "activity_lines": [ 21.957979, 21.876688, 21.491186, 21.027004 ] }, { "date": "2025-12-05", "close": 22.012304, "volume": 75600, "typical_volume": 217660.0, "trend": 20.473388, "fair_value": 17.544929, "relative_strength": -5.319649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.314402, "energy": 52.515974, "activity_lines": [ 21.971734, 21.92215, 21.580207, 21.134437 ] }, { "date": "2025-12-12", "close": 21.791571, "volume": 145800, "typical_volume": 213670.0, "trend": 20.5636, "fair_value": 17.578106, "relative_strength": -6.667517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.773239, "energy": 45.195221, "activity_lines": [ 21.923234, 21.915322, 21.637538, 21.219481 ] }, { "date": "2025-12-19", "close": 21.904285, "volume": 223900, "typical_volume": 213950.0, "trend": 20.684113, "fair_value": 17.611642, "relative_strength": -6.565235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.190412, "energy": 40.717458, "activity_lines": [ 21.91913, 21.925445, 21.697049, 21.305977 ] }, { "date": "2025-12-26", "close": 21.979427, "volume": 56500, "typical_volume": 210855.0, "trend": 20.79615, "fair_value": 17.645241, "relative_strength": -6.647338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.118412, "energy": 39.887547, "activity_lines": [ 21.942483, 21.93728, 21.753437, 21.389546 ] }, { "date": "2026-01-02", "close": 21.898941, "volume": 102800, "typical_volume": 201715.0, "trend": 20.898165, "fair_value": 17.677712, "relative_strength": -6.359494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.992931, "energy": 31.724445, "activity_lines": [ 21.914714, 21.927692, 21.793516, 21.460693 ] }, { "date": "2026-01-09", "close": 22.61087, "volume": 94100, "typical_volume": 198750.0, "trend": 21.032278, "fair_value": 17.715084, "relative_strength": -5.218183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.495677, "energy": 50.73853, "activity_lines": [ 22.145902, 22.048909, 21.894789, 21.571191 ] }, { "date": "2026-01-16", "close": 22.596632, "volume": 101500, "typical_volume": 191740.0, "trend": 21.156375, "fair_value": 17.751787, "relative_strength": -6.172777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.63255, "energy": 61.944207, "activity_lines": [ 22.33244, 22.159743, 21.985052, 21.672117 ] }, { "date": "2026-01-23", "close": 22.11252, "volume": 204700, "typical_volume": 192465.0, "trend": 21.247602, "fair_value": 17.78433, "relative_strength": -8.129301, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.184816, "energy": 49.051377, "activity_lines": [ 22.303936, 22.169781, 22.018732, 21.733803 ] }, { "date": "2026-01-30", "close": 22.024139, "volume": 170500, "typical_volume": 186190.0, "trend": 21.335734, "fair_value": 17.815736, "relative_strength": -4.686464, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.03787, "energy": 42.524281, "activity_lines": [ 22.23209, 22.16062, 22.037278, 21.783902 ] }, { "date": "2026-02-06", "close": 22.110474, "volume": 244600, "typical_volume": 185790.0, "trend": 21.419764, "fair_value": 17.847315, "relative_strength": -5.635392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.139604, "energy": 32.262406, "activity_lines": [ 22.186041, 22.159718, 22.059114, 21.833886 ] }, { "date": "2026-02-13", "close": 21.741167, "volume": 279000, "typical_volume": 187670.0, "trend": 21.485395, "fair_value": 17.875737, "relative_strength": -8.554865, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.22995, "energy": 15.600203, "activity_lines": [ 22.002788, 22.093728, 22.040826, 21.854621 ] }, { "date": "2026-02-20", "close": 22.177622, "volume": 147000, "typical_volume": 187280.0, "trend": 21.558149, "fair_value": 17.906911, "relative_strength": -8.410184, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.046427, "energy": 18.065254, "activity_lines": [ 22.023, 22.112022, 22.062213, 21.899281 ] }, { "date": "2026-02-27", "close": 22.041321, "volume": 257400, "typical_volume": 187980.0, "trend": 21.634676, "fair_value": 17.936655, "relative_strength": -9.968934, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.777566, "energy": 14.927447, "activity_lines": [ 22.025712, 22.098515, 22.067852, 21.930454 ] }, { "date": "2026-03-06", "close": 21.469448, "volume": 454200, "typical_volume": 197525.0, "trend": 21.678178, "fair_value": 17.961889, "relative_strength": -8.632885, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.562426, "energy": 12.424974, "activity_lines": [ 21.842547, 21.97854, 22.015245, 21.919794 ] }, { "date": "2026-03-13", "close": 21.372519, "volume": 249700, "typical_volume": 199125.0, "trend": 21.706888, "fair_value": 17.986078, "relative_strength": -7.237971, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.409515, "energy": 25.817045, "activity_lines": [ 21.664051, 21.850214, 21.954057, 21.900074 ] }, { "date": "2026-03-20", "close": 20.858805, "volume": 116000, "typical_volume": 192040.0, "trend": 21.716073, "fair_value": 18.006308, "relative_strength": -5.679476, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.900923, "energy": 52.059328, "activity_lines": [ 21.363514, 21.638056, 21.846808, 21.845359 ] }, { "date": "2026-03-27", "close": 20.684336, "volume": 407900, "typical_volume": 199110.0, "trend": 21.725661, "fair_value": 18.025036, "relative_strength": -8.069848, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.683737, "energy": 65.674573, "activity_lines": [ 21.063645, 21.426033, 21.729244, 21.778795 ] }, { "date": "2026-04-03", "close": 21.605932, "volume": 90400, "typical_volume": 196055.0, "trend": 21.755801, "fair_value": 18.049903, "relative_strength": -7.129977, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.801771, "energy": 51.583036, "activity_lines": [ 21.170527, 21.416342, 21.705211, 21.771071 ] }, { "date": "2026-04-10", "close": 22.1451, "volume": 109500, "typical_volume": 185050.0, "trend": 21.794352, "fair_value": 18.078146, "relative_strength": -6.291563, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.012397, "energy": 17.311824, "activity_lines": [ 21.486158, 21.513891, 21.734121, 21.796187 ] }, { "date": "2026-04-17", "close": 22.615646, "volume": 116200, "typical_volume": 182365.0, "trend": 21.845856, "fair_value": 18.109224, "relative_strength": -6.015272, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.254688, "energy": 16.337504, "activity_lines": [ 21.913594, 21.694796, 21.80532, 21.849173 ] }, { "date": "2026-04-24", "close": 22.684265, "volume": 65900, "typical_volume": 181880.0, "trend": 21.890542, "fair_value": 18.140347, "relative_strength": -4.376801, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.446323, "energy": 33.089013, "activity_lines": [ 22.281027, 21.878991, 21.881188, 21.903264 ] }, { "date": "2026-05-01", "close": 22.563084, "volume": 99000, "typical_volume": 179540.0, "trend": 21.922754, "fair_value": 18.17023, "relative_strength": -4.705607, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 51.241716, "energy": 45.397225, "activity_lines": [ 22.48637, 22.024007, 21.942315, 21.946654 ] }, { "date": "2026-05-08", "close": 23.141874, "volume": 106700, "typical_volume": 173680.0, "trend": 21.985914, "fair_value": 18.203597, "relative_strength": -2.6903, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.401581, "energy": 75.605104, "activity_lines": [ 22.759393, 22.267248, 22.054891, 22.025307 ] }, { "date": "2026-05-15", "close": 23.387125, "volume": 104600, "typical_volume": 176085.0, "trend": 22.045287, "fair_value": 18.238154, "relative_strength": -0.829512, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.088997, "energy": 80.498401, "activity_lines": [ 23.01177, 22.535071, 22.184931, 22.115708 ] }, { "date": "2026-05-22", "close": 23.779528, "volume": 88400, "typical_volume": 175365.0, "trend": 22.105471, "fair_value": 18.274852, "relative_strength": -0.985801, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.69059, "energy": 84.531149, "activity_lines": [ 23.312146, 22.839372, 22.345639, 22.227594 ] }, { "date": "2026-05-29", "close": 24.01049, "volume": 113200, "typical_volume": 176320.0, "trend": 22.166416, "fair_value": 18.312586, "relative_strength": -0.82339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.987256, "energy": 88.102893, "activity_lines": [ 23.611918, 23.141903, 22.519389, 22.350499 ] }, { "date": "2026-06-05", "close": 23.752953, "volume": 29700, "typical_volume": 172730.0, "trend": 22.228383, "fair_value": 18.348144, "relative_strength": -0.811507, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.992783, "energy": 84.192152, "activity_lines": [ 23.737429, 23.340306, 22.661946, 22.452856 ] }, { "date": "2026-06-12", "close": 23.990679, "volume": 17300, "typical_volume": 163360.0, "trend": 22.296725, "fair_value": 18.384784, "relative_strength": -1.282549, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.674741, "energy": 86.413056, "activity_lines": [ 23.862857, 23.526139, 22.821637, 22.566552 ] }, { "date": "2026-06-19", "close": 24.594904, "volume": 12600, "typical_volume": 155465.0, "trend": 22.396053, "fair_value": 18.424849, "relative_strength": 1.139021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.945523, "energy": 91.812764, "activity_lines": [ 24.133107, 23.778471, 23.029931, 22.714822 ] }, { "date": "2026-06-26", "close": 24.028574, "volume": 19000, "typical_volume": 144185.0, "trend": 22.456218, "fair_value": 18.460771, "relative_strength": -1.114636, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.655715, "energy": 78.110548, "activity_lines": [ 24.134061, 23.883293, 23.172046, 22.820146 ] }, { "date": "2026-07-03", "close": 24.574968, "volume": 31700, "typical_volume": 131820.0, "trend": 22.54164, "fair_value": 18.530844, "relative_strength": 0.420421, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.867319, "energy": 84.737034, "activity_lines": [ 24.300544, 24.061769, 23.357065, 22.956839 ] }, { "date": "2026-07-10", "close": 24.753119, "volume": 78900, "typical_volume": 128415.0, "trend": 22.640358, "fair_value": 18.600569, "relative_strength": 1.048837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.243936, "energy": 86.62294, "activity_lines": [ 24.488778, 24.238261, 23.545556, 23.099516 ] }, { "date": "2026-07-17", "close": 24.070206, "volume": 106900, "typical_volume": 120890.0, "trend": 22.712556, "fair_value": 18.665697, "relative_strength": -1.510855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.396408, "energy": 62.128177, "activity_lines": [ 24.382697, 24.250767, 23.656744, 23.191764 ] }, { "date": "2026-07-24", "close": 24.099897, "volume": 47500, "typical_volume": 100555.0, "trend": 22.783238, "fair_value": 18.730037, "relative_strength": -1.557418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.697192, "energy": 55.546619, "activity_lines": [ 24.281212, 24.251793, 23.761098, 23.28127 ] }, { "date": "2026-07-31", "close": 24.33, "volume": 93800, "typical_volume": 92760.0, "trend": 22.864273, "fair_value": 18.796518, "relative_strength": -0.102808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.025611, "energy": 49.289877, "activity_lines": [ 24.289427, 24.281696, 23.874841, 23.381061 ] }, { "date": "2026-08-07", "close": 24.879999, "volume": 111900, "typical_volume": 92555.0, "trend": 22.939911, "fair_value": 18.866391, "relative_strength": -0.970778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.11647, "energy": 53.946532, "activity_lines": [ 24.460881, 24.401591, 24.026882, 23.511108 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }