{ "ticker": { "uuid": "ae540a2e-e4d7-424a-bd75-32aa1a98ca07", "symbol": "PRU", "name": "Perseus Mining Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -35.865, "architecture_energy": 27.009, "architecture_maturity": 23.464, "architecture_confidence": 81.751, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 33.46, "rotation_up": 21.76, "upward_expansion": 5.26, "deceleration": 49.99, "rotation_down": 45.17, "downward_expansion": 73.93 }, "activity_lines": [ 5.008, 5.020727, 5.126333, 5.207438 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": -0.333333 }, "latest_close": 5.44, "trend_reference": 5.353026, "distance_from_trend": 0.016248, "trend_direction": "Weakening", "fair_value": 3.339849, "distance_from_fair_value": 0.628816, "fair_value_direction": "Weakening", "relative_strength": 0.660078, "relative_strength_direction": "Weakening", "price_momentum": 0.027478, "excess_performance": -0.036227, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.016248, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.021787, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.628816, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.178944, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.006601, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.159332, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.027478, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.082096, "read": "Demand-led" } ], "volume": { "latest": 22931468, "relative_activity": 1.520108, "balance": 1.082096, "dry_up": 1.206479, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.068227, "annualized_volatility": 0.385821, "from_high_reference": -0.168676, "from_low_reference": 0.614014 }, "levels": { "trend_reference": 5.353026, "fair_value_reference": 3.339849, "structural_low": 4.5, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.032802, "positive_rate": 0.7, "directional_follow_through": 0.3, "median_excess_return": 0.030659, "regime_survival": 0.7, "best_return": 0.381703, "worst_return": -0.138866, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.038592, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.066772, "regime_survival": 0.333333, "best_return": 0.30697, "worst_return": -0.005249, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.09066, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.079365, "regime_survival": 0.0, "best_return": 0.148179, "worst_return": 0.03314, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.278316, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.218387, "regime_survival": 0.5, "best_return": 0.537695, "worst_return": 0.018936, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-02-09", "tenure": "Developing", "return": -0.094086, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-16", "end": "2024-03-01", "tenure": "New", "return": 0.026239, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-08", "end": "2024-03-15", "tenure": "New", "return": -0.009852, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-22", "end": "2024-08-16", "tenure": "Established", "return": 0.231527, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-09-20", "tenure": "Developing", "return": 0.039412, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-12-20", "tenure": "Established", "return": -0.026217, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-31", "tenure": "Developing", "return": 0.112403, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-07-04", "tenure": "Established", "return": 0.227573, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-09-05", "tenure": "Developing", "return": 0.200565, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2026-02-20", "tenure": "Established", "return": 0.349425, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-27", "tenure": "Developing", "return": -0.169593, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.073864, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-06-05", "tenure": "Developing", "return": -0.106952, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.114754, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.555656, "volume": 18032003, "typical_volume": 25164208.9, "trend": 1.85518, "fair_value": 1.521469, "relative_strength": -14.70468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.043763, "energy": 45.018374, "activity_lines": [ 1.601264, 1.603621, 1.679047, 1.769499 ] }, { "date": "2023-08-25", "close": 1.649371, "volume": 14607840, "typical_volume": 24816172.1, "trend": 1.840227, "fair_value": 1.523849, "relative_strength": -9.285947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.724518, "energy": 34.945137, "activity_lines": [ 1.615321, 1.612311, 1.664766, 1.756221 ] }, { "date": "2023-09-01", "close": 1.775885, "volume": 18138447, "typical_volume": 24689171.6, "trend": 1.834774, "fair_value": 1.527215, "relative_strength": -4.880271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.997067, "energy": 21.629208, "activity_lines": [ 1.669051, 1.644174, 1.665347, 1.75207 ] }, { "date": "2023-09-08", "close": 1.677485, "volume": 16763955, "typical_volume": 24019171.3, "trend": 1.830859, "fair_value": 1.52998, "relative_strength": -8.817776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.812452, "energy": 17.499384, "activity_lines": [ 1.678422, 1.654056, 1.659211, 1.741922 ] }, { "date": "2023-09-15", "close": 1.720825, "volume": 24732864, "typical_volume": 24130454.8, "trend": 1.829788, "fair_value": 1.531885, "relative_strength": -8.316969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.705308, "energy": 17.465967, "activity_lines": [ 1.699741, 1.669433, 1.659523, 1.734823 ] }, { "date": "2023-09-22", "close": 1.611491, "volume": 21377235, "typical_volume": 21933712.2, "trend": 1.823207, "fair_value": 1.53411, "relative_strength": -11.736024, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.060568, "energy": 17.804876, "activity_lines": [ 1.67829, 1.661247, 1.651179, 1.72074 ] }, { "date": "2023-09-29", "close": 1.563954, "volume": 27246176, "typical_volume": 22027848.6, "trend": 1.807581, "fair_value": 1.536205, "relative_strength": -14.113189, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.76381, "energy": 26.944294, "activity_lines": [ 1.637271, 1.646129, 1.640408, 1.704014 ] }, { "date": "2023-10-06", "close": 1.45462, "volume": 20730621, "typical_volume": 21737322.9, "trend": 1.794686, "fair_value": 1.537366, "relative_strength": -18.914123, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.029448, "energy": 52.6715, "activity_lines": [ 1.565502, 1.612003, 1.620969, 1.681242 ] }, { "date": "2023-10-13", "close": 1.497403, "volume": 28055758, "typical_volume": 21735043.25, "trend": 1.778375, "fair_value": 1.538918, "relative_strength": -17.636507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.048882, "energy": 64.919803, "activity_lines": [ 1.529411, 1.588345, 1.607782, 1.662062 ] }, { "date": "2023-10-20", "close": 1.592476, "volume": 29608072, "typical_volume": 21785638.3, "trend": 1.758672, "fair_value": 1.54172, "relative_strength": -10.436274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.693015, "energy": 58.016271, "activity_lines": [ 1.537017, 1.584565, 1.604707, 1.650069 ] }, { "date": "2023-10-27", "close": 1.659027, "volume": 35544907, "typical_volume": 22555188.45, "trend": 1.739627, "fair_value": 1.54527, "relative_strength": -5.615453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.496711, "energy": 36.35202, "activity_lines": [ 1.575363, 1.593494, 1.608889, 1.64364 ] }, { "date": "2023-11-03", "close": 1.606737, "volume": 26647902, "typical_volume": 22803023.65, "trend": 1.718526, "fair_value": 1.547873, "relative_strength": -10.44737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.558886, "energy": 18.934817, "activity_lines": [ 1.59311, 1.591037, 1.608491, 1.635067 ] }, { "date": "2023-11-10", "close": 1.654274, "volume": 22779869, "typical_volume": 23087004.25, "trend": 1.695885, "fair_value": 1.551042, "relative_strength": -7.441995, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.646452, "energy": 14.840948, "activity_lines": [ 1.62385, 1.597998, 1.612868, 1.630921 ] }, { "date": "2023-11-17", "close": 1.687549, "volume": 21702392, "typical_volume": 23399139.95, "trend": 1.679977, "fair_value": 1.55495, "relative_strength": -6.277921, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.547668, "energy": 15.359353, "activity_lines": [ 1.652372, 1.613219, 1.619922, 1.630384 ] }, { "date": "2023-11-24", "close": 1.640013, "volume": 19406634, "typical_volume": 23545912.15, "trend": 1.664983, "fair_value": 1.55867, "relative_strength": -8.473439, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.444178, "energy": 14.87288, "activity_lines": [ 1.652372, 1.619615, 1.621777, 1.627805 ] }, { "date": "2023-12-01", "close": 1.84442, "volume": 29641933, "typical_volume": 23838303.9, "trend": 1.658052, "fair_value": 1.563583, "relative_strength": 2.748324, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 47.112921, "energy": 44.44591, "activity_lines": [ 1.717339, 1.664645, 1.642518, 1.639382 ] }, { "date": "2023-12-08", "close": 1.777869, "volume": 29231445, "typical_volume": 24185895.1, "trend": 1.652964, "fair_value": 1.568216, "relative_strength": -2.32006, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.987691, "energy": 49.071014, "activity_lines": [ 1.747762, 1.69334, 1.65626, 1.647112 ] }, { "date": "2023-12-15", "close": 1.73984, "volume": 42373241, "typical_volume": 24768779.3, "trend": 1.647233, "fair_value": 1.571759, "relative_strength": -7.281531, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.562672, "energy": 55.347614, "activity_lines": [ 1.754101, 1.711231, 1.66559, 1.652717 ] }, { "date": "2023-12-22", "close": 1.768362, "volume": 20426430, "typical_volume": 24629696.75, "trend": 1.648857, "fair_value": 1.575835, "relative_strength": -6.1417, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.097052, "energy": 60.624655, "activity_lines": [ 1.764242, 1.729122, 1.676983, 1.660532 ] }, { "date": "2023-12-29", "close": 1.758854, "volume": 9057172, "typical_volume": 23805244.8, "trend": 1.647977, "fair_value": 1.579529, "relative_strength": -7.404394, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.440208, "energy": 43.886218, "activity_lines": [ 1.765826, 1.740358, 1.686858, 1.667628 ] }, { "date": "2024-01-05", "close": 1.668535, "volume": 13988364, "typical_volume": 23603062.85, "trend": 1.645492, "fair_value": 1.582644, "relative_strength": -10.396344, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.852773, "energy": 22.707019, "activity_lines": [ 1.729382, 1.732147, 1.687499, 1.668955 ] }, { "date": "2024-01-12", "close": 1.668535, "volume": 18621794, "typical_volume": 23803760.55, "trend": 1.645818, "fair_value": 1.586401, "relative_strength": -9.982573, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.838555, "energy": 15.306106, "activity_lines": [ 1.704663, 1.723764, 1.687603, 1.670441 ] }, { "date": "2024-01-19", "close": 1.663781, "volume": 19869557, "typical_volume": 23890316.05, "trend": 1.649579, "fair_value": 1.589719, "relative_strength": -8.828887, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.548182, "energy": 15.95067, "activity_lines": [ 1.685648, 1.713392, 1.687162, 1.6716 ] }, { "date": "2024-01-26", "close": 1.773115, "volume": 18061444, "typical_volume": 23955190.5, "trend": 1.65714, "fair_value": 1.594205, "relative_strength": -4.224309, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.839776, "energy": 19.721029, "activity_lines": [ 1.708149, 1.722727, 1.697668, 1.67957 ] }, { "date": "2024-02-02", "close": 1.744593, "volume": 20305774, "typical_volume": 23733836.0, "trend": 1.664687, "fair_value": 1.598566, "relative_strength": -7.309017, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.056429, "energy": 15.958803, "activity_lines": [ 1.720825, 1.725319, 1.705002, 1.685212 ] }, { "date": "2024-02-09", "close": 1.601984, "volume": 15312563, "typical_volume": 23430602.4, "trend": 1.661233, "fair_value": 1.601925, "relative_strength": -14.06229, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 10.189533, "energy": 6.080645, "activity_lines": [ 1.686916, 1.700082, 1.698641, 1.681167 ] }, { "date": "2024-02-16", "close": 1.630505, "volume": 23021903, "typical_volume": 23219388.75, "trend": 1.661854, "fair_value": 1.605846, "relative_strength": -12.50917, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.903059, "energy": 5.955757, "activity_lines": [ 1.66695, 1.684438, 1.695042, 1.679185 ] }, { "date": "2024-02-23", "close": 1.59723, "volume": 15604160, "typical_volume": 22963065.7, "trend": 1.661678, "fair_value": 1.609291, "relative_strength": -13.86712, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.476837, "energy": 19.56147, "activity_lines": [ 1.638428, 1.665423, 1.687957, 1.675015 ] }, { "date": "2024-03-01", "close": 1.673288, "volume": 24222915, "typical_volume": 22771423.55, "trend": 1.662787, "fair_value": 1.613603, "relative_strength": -10.506594, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.686738, "energy": 20.563345, "activity_lines": [ 1.639696, 1.66283, 1.687436, 1.675764 ] }, { "date": "2024-03-08", "close": 1.942406, "volume": 37648831, "typical_volume": 23173461.5, "trend": 1.673336, "fair_value": 1.619261, "relative_strength": 2.627806, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 56.856962, "energy": 35.666193, "activity_lines": [ 1.737324, 1.710896, 1.711708, 1.693804 ] }, { "date": "2024-03-15", "close": 1.923269, "volume": 38104264, "typical_volume": 23301429.35, "trend": 1.68559, "fair_value": 1.624564, "relative_strength": 4.234285, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.112669, "energy": 62.42226, "activity_lines": [ 1.815387, 1.752146, 1.732491, 1.709929 ] }, { "date": "2024-03-22", "close": 1.942406, "volume": 26231950, "typical_volume": 23280631.75, "trend": 1.695358, "fair_value": 1.630397, "relative_strength": 4.446811, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.486031, "energy": 72.846108, "activity_lines": [ 1.878409, 1.792243, 1.753839, 1.726498 ] }, { "date": "2024-03-29", "close": 2.057228, "volume": 16122246, "typical_volume": 22947750.6, "trend": 1.704736, "fair_value": 1.63717, "relative_strength": 9.292857, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.658919, "energy": 83.399594, "activity_lines": [ 1.958911, 1.848238, 1.784523, 1.749844 ] }, { "date": "2024-04-05", "close": 2.143344, "volume": 18942752, "typical_volume": 22809768.6, "trend": 1.720264, "fair_value": 1.643824, "relative_strength": 16.0016, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.150647, "energy": 88.41561, "activity_lines": [ 2.037453, 1.912736, 1.82149, 1.778142 ] }, { "date": "2024-04-12", "close": 2.248598, "volume": 19953169, "typical_volume": 22837095.35, "trend": 1.737857, "fair_value": 1.6506, "relative_strength": 21.7452, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.365631, "energy": 92.796499, "activity_lines": [ 2.119742, 1.98964, 1.866311, 1.812228 ] }, { "date": "2024-04-19", "close": 2.200755, "volume": 20194011, "typical_volume": 22364699.25, "trend": 1.757499, "fair_value": 1.657127, "relative_strength": 22.676278, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.78072, "energy": 89.321545, "activity_lines": [ 2.165671, 2.048682, 1.903678, 1.842092 ] }, { "date": "2024-04-26", "close": 2.219892, "volume": 19192289, "typical_volume": 21862741.45, "trend": 1.779364, "fair_value": 1.664214, "relative_strength": 23.531379, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.984628, "energy": 85.774657, "activity_lines": [ 2.199479, 2.100316, 1.94117, 1.871924 ] }, { "date": "2024-05-03", "close": 2.124207, "volume": 22562618, "typical_volume": 20872210.3, "trend": 1.801683, "fair_value": 1.670571, "relative_strength": 17.439405, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.01847, "energy": 60.368923, "activity_lines": [ 2.182894, 2.123837, 1.967444, 1.894172 ] }, { "date": "2024-05-10", "close": 2.219892, "volume": 16700991, "typical_volume": 20685938.35, "trend": 1.825766, "fair_value": 1.677628, "relative_strength": 20.628875, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.767408, "energy": 57.920394, "activity_lines": [ 2.193738, 2.155174, 2.001001, 1.921153 ] }, { "date": "2024-05-17", "close": 2.277303, "volume": 15384671, "typical_volume": 21002313.3, "trend": 1.848594, "fair_value": 1.684442, "relative_strength": 22.427398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.615035, "energy": 57.292684, "activity_lines": [ 2.218616, 2.187011, 2.037876, 1.950284 ] }, { "date": "2024-05-24", "close": 2.334714, "volume": 24307438, "typical_volume": 21518267.0, "trend": 1.871117, "fair_value": 1.691245, "relative_strength": 26.293318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.06946, "energy": 57.37334, "activity_lines": [ 2.260718, 2.223198, 2.077749, 1.981647 ] }, { "date": "2024-05-31", "close": 2.248598, "volume": 31403808, "typical_volume": 22157367.7, "trend": 1.892512, "fair_value": 1.697816, "relative_strength": 21.63235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.863389, "energy": 51.560779, "activity_lines": [ 2.265183, 2.236246, 2.106249, 2.006001 ] }, { "date": "2024-06-07", "close": 2.372988, "volume": 17571999, "typical_volume": 22042489.8, "trend": 1.916469, "fair_value": 1.704485, "relative_strength": 25.202208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.943779, "energy": 57.822098, "activity_lines": [ 2.309198, 2.266343, 2.143833, 2.036999 ] }, { "date": "2024-06-14", "close": 2.22946, "volume": 19716776, "typical_volume": 22125256.4, "trend": 1.934533, "fair_value": 1.7107, "relative_strength": 19.127133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.59318, "energy": 48.556864, "activity_lines": [ 2.288785, 2.264603, 2.16437, 2.057192 ] }, { "date": "2024-06-21", "close": 2.353851, "volume": 31716915, "typical_volume": 22695813.45, "trend": 1.958327, "fair_value": 1.71745, "relative_strength": 23.79692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.695495, "energy": 47.988175, "activity_lines": [ 2.309198, 2.283914, 2.194581, 2.084245 ] }, { "date": "2024-06-28", "close": 2.248598, "volume": 20496566, "typical_volume": 22955013.6, "trend": 1.9718, "fair_value": 1.723089, "relative_strength": 17.999048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.832753, "energy": 40.303352, "activity_lines": [ 2.289423, 2.282174, 2.211867, 2.102972 ] }, { "date": "2024-07-05", "close": 2.277303, "volume": 15553342, "typical_volume": 22581585.55, "trend": 1.988448, "fair_value": 1.728998, "relative_strength": 17.969547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.431913, "energy": 33.257575, "activity_lines": [ 2.284958, 2.284784, 2.228808, 2.122682 ] }, { "date": "2024-07-12", "close": 2.612201, "volume": 20854625, "typical_volume": 22844108.8, "trend": 2.017527, "fair_value": 1.736763, "relative_strength": 32.015162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.675547, "energy": 52.535844, "activity_lines": [ 2.390212, 2.34724, 2.274564, 2.162924 ] }, { "date": "2024-07-19", "close": 2.573926, "volume": 17961946, "typical_volume": 22531060.35, "trend": 2.044379, "fair_value": 1.744021, "relative_strength": 28.858398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.987449, "energy": 56.01442, "activity_lines": [ 2.466759, 2.393865, 2.311841, 2.198821 ] }, { "date": "2024-07-26", "close": 2.392125, "volume": 20389087, "typical_volume": 21668073.15, "trend": 2.065488, "fair_value": 1.749588, "relative_strength": 19.731369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.839688, "energy": 53.425568, "activity_lines": [ 2.459742, 2.400998, 2.327515, 2.221256 ] }, { "date": "2024-08-02", "close": 2.449536, "volume": 20444593, "typical_volume": 20785089.6, "trend": 2.091521, "fair_value": 1.756106, "relative_strength": 21.484188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.643751, "energy": 56.706278, "activity_lines": [ 2.469311, 2.416481, 2.346515, 2.246033 ] }, { "date": "2024-08-09", "close": 2.306009, "volume": 22555967, "typical_volume": 20601290.45, "trend": 2.11277, "fair_value": 1.762287, "relative_strength": 16.1399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.475795, "energy": 34.265594, "activity_lines": [ 2.417641, 2.403781, 2.34934, 2.259871 ] }, { "date": "2024-08-16", "close": 2.392125, "volume": 16722053, "typical_volume": 20631280.8, "trend": 2.137048, "fair_value": 1.769166, "relative_strength": 16.828187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.661556, "energy": 21.357468, "activity_lines": [ 2.392763, 2.405695, 2.358635, 2.277894 ] }, { "date": "2024-08-23", "close": 2.449536, "volume": 17447583, "typical_volume": 20556522.35, "trend": 2.159596, "fair_value": 1.776297, "relative_strength": 18.194732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.714015, "energy": 23.255308, "activity_lines": [ 2.401694, 2.417699, 2.371803, 2.298055 ] }, { "date": "2024-08-30", "close": 2.526084, "volume": 25343103, "typical_volume": 20826019.05, "trend": 2.185645, "fair_value": 1.783714, "relative_strength": 20.253607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.031466, "energy": 30.519925, "activity_lines": [ 2.444433, 2.43962, 2.390804, 2.321699 ] }, { "date": "2024-09-06", "close": 2.334714, "volume": 22070309, "typical_volume": 20919833.95, "trend": 2.21007, "fair_value": 1.790283, "relative_strength": 11.760695, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.276671, "energy": 22.272003, "activity_lines": [ 2.414452, 2.423614, 2.390257, 2.331316 ] }, { "date": "2024-09-13", "close": 2.516924, "volume": 30757805, "typical_volume": 21498109.75, "trend": 2.239617, "fair_value": 1.797641, "relative_strength": 18.546299, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.082263, "energy": 32.307041, "activity_lines": [ 2.452862, 2.439172, 2.406426, 2.351113 ] }, { "date": "2024-09-20", "close": 2.546077, "volume": 29370836, "typical_volume": 21838520.65, "trend": 2.271245, "fair_value": 1.805769, "relative_strength": 17.609457, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.989405, "energy": 34.815925, "activity_lines": [ 2.486928, 2.455674, 2.423956, 2.370885 ] }, { "date": "2024-09-27", "close": 2.594666, "volume": 18062891, "typical_volume": 21906615.65, "trend": 2.301958, "fair_value": 1.814268, "relative_strength": 18.998135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.66797, "energy": 39.95289, "activity_lines": [ 2.526928, 2.482212, 2.444106, 2.391751 ] }, { "date": "2024-10-04", "close": 2.507206, "volume": 19324625, "typical_volume": 22103613.35, "trend": 2.320785, "fair_value": 1.82168, "relative_strength": 15.044128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.706632, "energy": 42.211383, "activity_lines": [ 2.528099, 2.492471, 2.454141, 2.404993 ] }, { "date": "2024-10-11", "close": 2.614102, "volume": 19743921, "typical_volume": 21875437.5, "trend": 2.343812, "fair_value": 1.828466, "relative_strength": 18.108066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.685621, "energy": 51.196787, "activity_lines": [ 2.566161, 2.520074, 2.473262, 2.423916 ] }, { "date": "2024-10-18", "close": 2.75987, "volume": 17414960, "typical_volume": 21175995.1, "trend": 2.371061, "fair_value": 1.836653, "relative_strength": 22.76244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.508795, "energy": 63.617221, "activity_lines": [ 2.634186, 2.571188, 2.504935, 2.450759 ] }, { "date": "2024-10-25", "close": 2.876484, "volume": 21444621, "typical_volume": 21369626.2, "trend": 2.39837, "fair_value": 1.845879, "relative_strength": 28.0961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.704601, "energy": 75.769791, "activity_lines": [ 2.724886, 2.635252, 2.54528, 2.483367 ] }, { "date": "2024-11-01", "close": 2.740434, "volume": 30252167, "typical_volume": 21896395.75, "trend": 2.418273, "fair_value": 1.854058, "relative_strength": 22.503648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.393816, "energy": 71.478822, "activity_lines": [ 2.748208, 2.665773, 2.570269, 2.505435 ] }, { "date": "2024-11-08", "close": 2.516924, "volume": 27538490, "typical_volume": 21687474.5, "trend": 2.427217, "fair_value": 1.859871, "relative_strength": 9.613728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.324429, "energy": 51.023259, "activity_lines": [ 2.68731, 2.650367, 2.57154, 2.5118 ] }, { "date": "2024-11-15", "close": 2.458617, "volume": 36034472, "typical_volume": 22464369.8, "trend": 2.435812, "fair_value": 1.865077, "relative_strength": 6.776862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.205936, "energy": 22.512488, "activity_lines": [ 2.606328, 2.624527, 2.56648, 2.513826 ] }, { "date": "2024-11-22", "close": 2.604385, "volume": 23369764, "typical_volume": 22855190.9, "trend": 2.448629, "fair_value": 1.871946, "relative_strength": 11.04978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.672741, "energy": 18.851278, "activity_lines": [ 2.584301, 2.622937, 2.574303, 2.524701 ] }, { "date": "2024-11-29", "close": 2.565513, "volume": 19438651, "typical_volume": 22784392.2, "trend": 2.463339, "fair_value": 1.879708, "relative_strength": 8.518731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.117981, "energy": 20.967733, "activity_lines": [ 2.559683, 2.612689, 2.576866, 2.532242 ] }, { "date": "2024-12-06", "close": 2.662692, "volume": 16700690, "typical_volume": 22721329.4, "trend": 2.478099, "fair_value": 1.88771, "relative_strength": 12.301429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.379004, "energy": 18.647475, "activity_lines": [ 2.588188, 2.619756, 2.588907, 2.545104 ] }, { "date": "2024-12-13", "close": 2.662692, "volume": 17865439, "typical_volume": 22595147.0, "trend": 2.490945, "fair_value": 1.895565, "relative_strength": 13.317322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.231905, "energy": 20.803854, "activity_lines": [ 2.621877, 2.625587, 2.600525, 2.557013 ] }, { "date": "2024-12-20", "close": 2.526642, "volume": 28845908, "typical_volume": 23015212.75, "trend": 2.497343, "fair_value": 1.902225, "relative_strength": 10.001157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.13319, "energy": 13.447871, "activity_lines": [ 2.600498, 2.603855, 2.597898, 2.559316 ] }, { "date": "2024-12-27", "close": 2.507206, "volume": 6869673, "typical_volume": 22230898.05, "trend": 2.505963, "fair_value": 1.908759, "relative_strength": 6.067203, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.398108, "energy": 6.365487, "activity_lines": [ 2.568105, 2.580178, 2.593052, 2.559953 ] }, { "date": "2025-01-03", "close": 2.555795, "volume": 8488297, "typical_volume": 21819210.25, "trend": 2.512057, "fair_value": 1.916047, "relative_strength": 7.64154, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.889012, "energy": 8.829212, "activity_lines": [ 2.558387, 2.56993, 2.591876, 2.563167 ] }, { "date": "2025-01-10", "close": 2.575231, "volume": 16689676, "typical_volume": 21781314.9, "trend": 2.523582, "fair_value": 1.923253, "relative_strength": 7.25947, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.48829, "energy": 11.252121, "activity_lines": [ 2.555795, 2.569047, 2.591772, 2.567243 ] }, { "date": "2025-01-17", "close": 2.662692, "volume": 16989563, "typical_volume": 21363637.9, "trend": 2.533877, "fair_value": 1.931226, "relative_strength": 9.981758, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.982417, "energy": 13.530607, "activity_lines": [ 2.588188, 2.587069, 2.599398, 2.576218 ] }, { "date": "2025-01-24", "close": 2.701563, "volume": 14132216, "typical_volume": 20966733.25, "trend": 2.548976, "fair_value": 1.939889, "relative_strength": 9.653417, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.915712, "energy": 25.861891, "activity_lines": [ 2.633538, 2.609509, 2.610076, 2.587037 ] }, { "date": "2025-01-31", "close": 2.789024, "volume": 12629614, "typical_volume": 20060323.7, "trend": 2.566033, "fair_value": 1.94876, "relative_strength": 10.836545, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.28758, "energy": 50.14176, "activity_lines": [ 2.69638, 2.643433, 2.627337, 2.602524 ] }, { "date": "2025-02-07", "close": 2.769588, "volume": 22646904, "typical_volume": 19724127.1, "trend": 2.571279, "fair_value": 1.95786, "relative_strength": 9.507204, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.010964, "energy": 58.982517, "activity_lines": [ 2.733956, 2.670466, 2.641451, 2.615656 ] }, { "date": "2025-02-14", "close": 2.75987, "volume": 19423062, "typical_volume": 19792135.65, "trend": 2.577478, "fair_value": 1.965897, "relative_strength": 7.791643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.729776, "energy": 59.936766, "activity_lines": [ 2.754039, 2.692022, 2.653575, 2.627823 ] }, { "date": "2025-02-21", "close": 2.818177, "volume": 17573316, "typical_volume": 19704570.2, "trend": 2.591679, "fair_value": 1.973718, "relative_strength": 12.567448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.564095, "energy": 62.439047, "activity_lines": [ 2.781249, 2.722412, 2.670466, 2.643352 ] }, { "date": "2025-02-28", "close": 2.847331, "volume": 25188284, "typical_volume": 19976788.35, "trend": 2.604939, "fair_value": 1.981256, "relative_strength": 14.48901, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.268672, "energy": 55.867688, "activity_lines": [ 2.807812, 2.755276, 2.688652, 2.659846 ] }, { "date": "2025-03-07", "close": 2.973663, "volume": 19324351, "typical_volume": 20072257.9, "trend": 2.627194, "fair_value": 1.989082, "relative_strength": 21.965744, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.542864, "energy": 64.878135, "activity_lines": [ 2.866767, 2.805279, 2.71776, 2.683635 ] }, { "date": "2025-03-14", "close": 3.115732, "volume": 27926411, "typical_volume": 20396347.4, "trend": 2.651314, "fair_value": 1.997582, "relative_strength": 29.184342, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.142135, "energy": 77.153761, "activity_lines": [ 2.960769, 2.872632, 2.759379, 2.715153 ] }, { "date": "2025-03-21", "close": 3.115732, "volume": 35767865, "typical_volume": 20672132.3, "trend": 2.673521, "fair_value": 2.006024, "relative_strength": 25.763526, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.684982, "energy": 80.879829, "activity_lines": [ 3.031694, 2.929803, 2.799859, 2.745115 ] }, { "date": "2025-03-28", "close": 3.272499, "volume": 20190359, "typical_volume": 20304725.75, "trend": 2.698402, "fair_value": 2.016032, "relative_strength": 30.053815, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.202487, "energy": 87.585729, "activity_lines": [ 3.131152, 3.005651, 2.853483, 2.783759 ] }, { "date": "2025-04-04", "close": 3.184318, "volume": 23868986, "typical_volume": 19696451.45, "trend": 2.726722, "fair_value": 2.025888, "relative_strength": 30.622922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.599294, "energy": 82.201304, "activity_lines": [ 3.170927, 3.054378, 2.89511, 2.815109 ] }, { "date": "2025-04-11", "close": 3.311691, "volume": 27902914, "typical_volume": 19923108.95, "trend": 2.753214, "fair_value": 2.035349, "relative_strength": 35.046888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.831329, "energy": 76.552049, "activity_lines": [ 3.230695, 3.117487, 2.945412, 2.852849 ] }, { "date": "2025-04-18", "close": 3.429265, "volume": 20444790, "typical_volume": 19973415.9, "trend": 2.782653, "fair_value": 2.045919, "relative_strength": 35.553556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.972427, "energy": 75.293994, "activity_lines": [ 3.307118, 3.19247, 3.003544, 2.896465 ] }, { "date": "2025-04-25", "close": 3.252903, "volume": 18983068, "typical_volume": 20087534.8, "trend": 2.804595, "fair_value": 2.055033, "relative_strength": 25.318024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.351126, "energy": 55.359714, "activity_lines": [ 3.303852, 3.223392, 3.040766, 2.926804 ] }, { "date": "2025-05-02", "close": 3.331286, "volume": 28171479, "typical_volume": 20602836.8, "trend": 2.832064, "fair_value": 2.064915, "relative_strength": 23.218478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.163932, "energy": 53.885915, "activity_lines": [ 3.317569, 3.259602, 3.082643, 2.960784 ] }, { "date": "2025-05-09", "close": 3.537042, "volume": 28359143, "typical_volume": 20578498.55, "trend": 2.862829, "fair_value": 2.077476, "relative_strength": 29.847254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.255018, "energy": 57.671881, "activity_lines": [ 3.395952, 3.323893, 3.140932, 3.006266 ] }, { "date": "2025-05-16", "close": 3.292095, "volume": 34390332, "typical_volume": 21954531.5, "trend": 2.88057, "fair_value": 2.087876, "relative_strength": 18.515268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.982162, "energy": 44.169834, "activity_lines": [ 3.369171, 3.331108, 3.171081, 3.033961 ] }, { "date": "2025-05-23", "close": 3.674213, "volume": 23600416, "typical_volume": 22710137.45, "trend": 2.907161, "fair_value": 2.100163, "relative_strength": 30.960549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.830187, "energy": 53.667088, "activity_lines": [ 3.47107, 3.402009, 3.233884, 3.085163 ] }, { "date": "2025-05-30", "close": 3.811384, "volume": 21502349, "typical_volume": 22950771.1, "trend": 2.942859, "fair_value": 2.113123, "relative_strength": 33.438271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.146017, "energy": 65.804827, "activity_lines": [ 3.602362, 3.487697, 3.304426, 3.1435 ] }, { "date": "2025-06-06", "close": 3.850575, "volume": 20934036, "typical_volume": 23147994.75, "trend": 2.987314, "fair_value": 2.126866, "relative_strength": 32.398251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.22862, "energy": 71.053196, "activity_lines": [ 3.709485, 3.567861, 3.372814, 3.202063 ] }, { "date": "2025-06-13", "close": 3.78199, "volume": 34108739, "typical_volume": 24146820.9, "trend": 3.031426, "fair_value": 2.139904, "relative_strength": 28.445059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.633296, "energy": 77.028614, "activity_lines": [ 3.759128, 3.625045, 3.429013, 3.253332 ] }, { "date": "2025-06-20", "close": 3.468457, "volume": 62806562, "typical_volume": 26655668.3, "trend": 3.060229, "fair_value": 2.151966, "relative_strength": 17.681609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.122158, "energy": 49.956049, "activity_lines": [ 3.68793, 3.614357, 3.450207, 3.281528 ] }, { "date": "2025-06-27", "close": 3.292095, "volume": 33151807, "typical_volume": 27180913.45, "trend": 3.084448, "fair_value": 2.163608, "relative_strength": 10.985157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.268714, "energy": 30.416627, "activity_lines": [ 3.546187, 3.568752, 3.451369, 3.296487 ] }, { "date": "2025-07-04", "close": 3.399872, "volume": 19487892, "typical_volume": 27184154.95, "trend": 3.109021, "fair_value": 2.175999, "relative_strength": 12.787618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.155951, "energy": 20.197186, "activity_lines": [ 3.465844, 3.545237, 3.460308, 3.316837 ] }, { "date": "2025-07-11", "close": 3.468457, "volume": 19911426, "typical_volume": 27301060.45, "trend": 3.13588, "fair_value": 2.188831, "relative_strength": 14.890425, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.467293, "energy": 23.160301, "activity_lines": [ 3.435797, 3.53152, 3.472731, 3.340026 ] }, { "date": "2025-07-18", "close": 3.527244, "volume": 17718213, "typical_volume": 26927556.9, "trend": 3.169233, "fair_value": 2.201477, "relative_strength": 13.97714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.686226, "energy": 20.540035, "activity_lines": [ 3.450821, 3.525997, 3.487656, 3.365276 ] }, { "date": "2025-07-25", "close": 3.488053, "volume": 19131928, "typical_volume": 26917935.75, "trend": 3.201928, "fair_value": 2.213842, "relative_strength": 13.2658, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.234167, "energy": 14.624262, "activity_lines": [ 3.469763, 3.513527, 3.495611, 3.385845 ] }, { "date": "2025-08-01", "close": 3.194116, "volume": 23453925, "typical_volume": 26694311.45, "trend": 3.223205, "fair_value": 2.224235, "relative_strength": 3.441634, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.206226, "energy": 5.193541, "activity_lines": [ 3.389421, 3.444051, 3.473123, 3.385341 ] }, { "date": "2025-08-08", "close": 3.49785, "volume": 21380915, "typical_volume": 25974963.95, "trend": 3.253959, "fair_value": 2.236782, "relative_strength": 10.80999, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.522615, "energy": 10.253396, "activity_lines": [ 3.416855, 3.438529, 3.479188, 3.40306 ] }, { "date": "2025-08-15", "close": 3.527244, "volume": 18150969, "typical_volume": 25872994.45, "trend": 3.282778, "fair_value": 2.249605, "relative_strength": 9.541832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.459903, "energy": 14.446977, "activity_lines": [ 3.447555, 3.444051, 3.486233, 3.420691 ] }, { "date": "2025-08-22", "close": 3.527244, "volume": 17074443, "typical_volume": 25533267.3, "trend": 3.3103, "fair_value": 2.262577, "relative_strength": 8.679111, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.37877, "energy": 14.207586, "activity_lines": [ 3.474335, 3.455452, 3.492065, 3.436463 ] }, { "date": "2025-08-29", "close": 3.703606, "volume": 29727223, "typical_volume": 25624482.75, "trend": 3.340786, "fair_value": 2.277862, "relative_strength": 13.434416, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.141917, "energy": 34.022125, "activity_lines": [ 3.559904, 3.503551, 3.513061, 3.461837 ] }, { "date": "2025-09-05", "close": 4.164108, "volume": 29964480, "typical_volume": 26100467.25, "trend": 3.38727, "fair_value": 2.295448, "relative_strength": 27.80109, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 82.682246, "energy": 72.971365, "activity_lines": [ 3.784602, 3.631102, 3.576047, 3.514955 ] }, { "date": "2025-09-12", "close": 4.312947, "volume": 24828374, "typical_volume": 26392732.55, "trend": 3.43904, "fair_value": 2.314667, "relative_strength": 31.255132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.500801, "energy": 86.055242, "activity_lines": [ 3.994248, 3.76986, 3.64971, 3.574676 ] }, { "date": "2025-09-19", "close": 4.263373, "volume": 44122198, "typical_volume": 27190268.5, "trend": 3.487213, "fair_value": 2.33333, "relative_strength": 29.913219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.104982, "energy": 88.989776, "activity_lines": [ 4.133029, 3.883003, 3.713603, 3.627859 ] }, { "date": "2025-09-26", "close": 4.699625, "volume": 30943315, "typical_volume": 27319477.1, "trend": 3.548956, "fair_value": 2.35437, "relative_strength": 41.384492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.692024, "energy": 96.339423, "activity_lines": [ 4.368152, 4.061011, 3.814605, 3.706079 ] }, { "date": "2025-10-03", "close": 4.897922, "volume": 33197731, "typical_volume": 27259847.05, "trend": 3.613098, "fair_value": 2.375845, "relative_strength": 42.358185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.898874, "energy": 96.24083, "activity_lines": [ 4.591215, 4.253757, 3.928957, 3.793109 ] }, { "date": "2025-10-10", "close": 4.689711, "volume": 24462710, "typical_volume": 27302961.75, "trend": 3.665564, "fair_value": 2.396434, "relative_strength": 35.35357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.385368, "energy": 88.803054, "activity_lines": [ 4.665254, 4.383013, 4.015833, 3.862568 ] }, { "date": "2025-10-17", "close": 5.125963, "volume": 34152781, "typical_volume": 27935483.35, "trend": 3.732572, "fair_value": 2.419012, "relative_strength": 45.622499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.234031, "energy": 93.191043, "activity_lines": [ 4.84967, 4.564395, 4.13942, 3.956787 ] }, { "date": "2025-10-24", "close": 4.689711, "volume": 30875097, "typical_volume": 28432536.4, "trend": 3.779812, "fair_value": 2.438076, "relative_strength": 31.780173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.211711, "energy": 66.133844, "activity_lines": [ 4.834467, 4.636856, 4.2152, 4.018538 ] }, { "date": "2025-10-31", "close": 4.828518, "volume": 25890339, "typical_volume": 28021616.4, "trend": 3.834619, "fair_value": 2.45803, "relative_strength": 36.404868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.75064, "energy": 61.579802, "activity_lines": [ 4.837111, 4.713419, 4.300204, 4.086197 ] }, { "date": "2025-11-07", "close": 4.788859, "volume": 23068171, "typical_volume": 26034696.85, "trend": 3.883858, "fair_value": 2.475638, "relative_strength": 35.429706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.270135, "energy": 56.45303, "activity_lines": [ 4.817942, 4.759112, 4.376447, 4.147761 ] }, { "date": "2025-11-14", "close": 5.185452, "volume": 22208829, "typical_volume": 25487547.95, "trend": 3.942397, "fair_value": 2.496087, "relative_strength": 46.814343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.539013, "energy": 57.444393, "activity_lines": [ 4.938242, 4.857181, 4.484173, 4.231734 ] }, { "date": "2025-11-21", "close": 5.145792, "volume": 19284675, "typical_volume": 25477387.1, "trend": 4.005493, "fair_value": 2.515983, "relative_strength": 47.378734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.955976, "energy": 56.344339, "activity_lines": [ 5.012273, 4.929469, 4.579106, 4.309373 ] }, { "date": "2025-11-28", "close": 5.601874, "volume": 21606549, "typical_volume": 25562143.25, "trend": 4.08118, "fair_value": 2.537965, "relative_strength": 54.284728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.974831, "energy": 65.463084, "activity_lines": [ 5.237009, 5.069538, 4.709162, 4.412365 ] }, { "date": "2025-12-05", "close": 5.373833, "volume": 27065868, "typical_volume": 26029526.0, "trend": 4.142406, "fair_value": 2.559024, "relative_strength": 45.618671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.468327, "energy": 69.005079, "activity_lines": [ 5.32492, 5.143809, 4.80734, 4.495762 ] }, { "date": "2025-12-12", "close": 5.393663, "volume": 25601823, "typical_volume": 26353020.75, "trend": 4.212458, "fair_value": 2.580868, "relative_strength": 43.174878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.079484, "energy": 66.864547, "activity_lines": [ 5.383087, 5.209427, 4.898614, 4.576488 ] }, { "date": "2025-12-19", "close": 5.502726, "volume": 47768082, "typical_volume": 27568728.6, "trend": 4.273409, "fair_value": 2.603111, "relative_strength": 45.259531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.201739, "energy": 64.656448, "activity_lines": [ 5.437288, 5.285862, 4.9912, 4.659731 ] }, { "date": "2025-12-26", "close": 5.681193, "volume": 9821058, "typical_volume": 26990735.75, "trend": 4.335736, "fair_value": 2.626918, "relative_strength": 45.358368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.901327, "energy": 61.958633, "activity_lines": [ 5.529827, 5.379962, 5.08979, 4.750556 ] }, { "date": "2026-01-02", "close": 5.591959, "volume": 10106719, "typical_volume": 26588523.25, "trend": 4.393782, "fair_value": 2.648837, "relative_strength": 41.626582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.965217, "energy": 55.56772, "activity_lines": [ 5.556927, 5.447744, 5.169484, 4.831603 ] }, { "date": "2026-01-09", "close": 5.661363, "volume": 18177812, "typical_volume": 26643691.7, "trend": 4.456428, "fair_value": 2.671141, "relative_strength": 41.510115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.079155, "energy": 55.87082, "activity_lines": [ 5.607823, 5.511739, 5.245957, 4.913382 ] }, { "date": "2026-01-16", "close": 5.780341, "volume": 21498559, "typical_volume": 26232258.5, "trend": 4.53349, "fair_value": 2.694268, "relative_strength": 39.541599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.352397, "energy": 57.900791, "activity_lines": [ 5.67921, 5.582225, 5.323598, 4.998796 ] }, { "date": "2026-01-23", "close": 6.295911, "volume": 23191800, "typical_volume": 25893624.5, "trend": 4.633618, "fair_value": 2.721178, "relative_strength": 50.32013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.391871, "energy": 67.704434, "activity_lines": [ 5.896675, 5.728423, 5.440451, 5.112501 ] }, { "date": "2026-01-30", "close": 5.849745, "volume": 29431004, "typical_volume": 26123756.0, "trend": 4.71528, "fair_value": 2.746243, "relative_strength": 37.662678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.190315, "energy": 55.686007, "activity_lines": [ 5.912538, 5.77331, 5.504662, 5.19096 ] }, { "date": "2026-02-06", "close": 5.294515, "volume": 37323150, "typical_volume": 25783803.6, "trend": 4.776149, "fair_value": 2.768677, "relative_strength": 25.466861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.662269, "energy": 44.194082, "activity_lines": [ 5.732089, 5.704447, 5.508675, 5.22833 ] }, { "date": "2026-02-13", "close": 5.661363, "volume": 17923259, "typical_volume": 25132800.8, "trend": 4.847286, "fair_value": 2.79373, "relative_strength": 29.415039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.667156, "energy": 34.94659, "activity_lines": [ 5.693752, 5.707873, 5.542716, 5.285441 ] }, { "date": "2026-02-20", "close": 5.82, "volume": 14914491, "typical_volume": 24218638.8, "trend": 4.925018, "fair_value": 2.819442, "relative_strength": 29.117269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.520484, "energy": 26.551601, "activity_lines": [ 5.708293, 5.734913, 5.587285, 5.348197 ] }, { "date": "2026-02-27", "close": 5.948893, "volume": 24646005, "typical_volume": 24227803.55, "trend": 5.016843, "fair_value": 2.844546, "relative_strength": 28.806532, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.821157, "energy": 27.933173, "activity_lines": [ 5.763155, 5.777637, 5.639739, 5.414253 ] }, { "date": "2026-03-06", "close": 5.58, "volume": 25489910, "typical_volume": 23794660.0, "trend": 5.086248, "fair_value": 2.868511, "relative_strength": 24.343363, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.857072, "energy": 25.006316, "activity_lines": [ 5.718188, 5.745177, 5.651065, 5.450586 ] }, { "date": "2026-03-13", "close": 5.28, "volume": 24379123, "typical_volume": 23469861.3, "trend": 5.144674, "fair_value": 2.889622, "relative_strength": 19.884494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.192818, "energy": 13.520492, "activity_lines": [ 5.591203, 5.660012, 5.631657, 5.463086 ] }, { "date": "2026-03-20", "close": 4.81, "volume": 53908267, "typical_volume": 24870757.7, "trend": 5.187432, "fair_value": 2.906458, "relative_strength": 10.915871, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.197921, "energy": 15.802411, "activity_lines": [ 5.308519, 5.495064, 5.564676, 5.441494 ] }, { "date": "2026-03-27", "close": 4.94, "volume": 26997548, "typical_volume": 25067226.55, "trend": 5.228645, "fair_value": 2.923827, "relative_strength": 12.025729, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.481703, "energy": 29.16616, "activity_lines": [ 5.125926, 5.369232, 5.510164, 5.425531 ] }, { "date": "2026-04-03", "close": 5.28, "volume": 19248697, "typical_volume": 24919219.95, "trend": 5.265842, "fair_value": 2.943316, "relative_strength": 17.977054, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.101327, "energy": 30.468397, "activity_lines": [ 5.115333, 5.320497, 5.487313, 5.428844 ] }, { "date": "2026-04-10", "close": 5.67, "volume": 11394423, "typical_volume": 24524707.35, "trend": 5.311077, "fair_value": 2.964704, "relative_strength": 20.416624, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -5.032933, "energy": 15.09565, "activity_lines": [ 5.279333, 5.361142, 5.501155, 5.454919 ] }, { "date": "2026-04-17", "close": 5.61, "volume": 14698100, "typical_volume": 24179284.9, "trend": 5.355964, "fair_value": 2.986788, "relative_strength": 18.507474, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.316572, "energy": 11.607258, "activity_lines": [ 5.417333, 5.394146, 5.506787, 5.474204 ] }, { "date": "2026-04-24", "close": 5.56, "volume": 13812613, "typical_volume": 23516622.15, "trend": 5.384644, "fair_value": 3.009033, "relative_strength": 18.627189, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.577255, "energy": 20.197501, "activity_lines": [ 5.516667, 5.412323, 5.507618, 5.487368 ] }, { "date": "2026-05-01", "close": 5.4, "volume": 21979776, "typical_volume": 23335519.8, "trend": 5.40138, "fair_value": 3.030492, "relative_strength": 15.073191, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.93236, "energy": 21.152953, "activity_lines": [ 5.512667, 5.403253, 5.492324, 5.488358 ] }, { "date": "2026-05-08", "close": 5.52, "volume": 19892054, "typical_volume": 21941718.4, "trend": 5.429056, "fair_value": 3.053502, "relative_strength": 16.593273, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.811265, "energy": 9.114749, "activity_lines": [ 5.518, 5.423636, 5.488429, 5.496011 ] }, { "date": "2026-05-15", "close": 5.53, "volume": 16982580, "typical_volume": 22299794.5, "trend": 5.442524, "fair_value": 3.076696, "relative_strength": 17.316129, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.22551, "energy": 12.707364, "activity_lines": [ 5.510667, 5.453636, 5.485404, 5.502524 ] }, { "date": "2026-05-22", "close": 5.24, "volume": 18105934, "typical_volume": 22699755.25, "trend": 5.460867, "fair_value": 3.099262, "relative_strength": 10.184087, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.245852, "energy": 10.610736, "activity_lines": [ 5.416, 5.431818, 5.455479, 5.489458 ] }, { "date": "2026-05-29", "close": 5.17, "volume": 4261970, "typical_volume": 22003963.15, "trend": 5.472249, "fair_value": 3.120959, "relative_strength": 7.255621, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.147063, "energy": 32.155401, "activity_lines": [ 5.322667, 5.398, 5.420564, 5.470692 ] }, { "date": "2026-06-05", "close": 5.01, "volume": 16197257, "typical_volume": 21738898.05, "trend": 5.479621, "fair_value": 3.141901, "relative_strength": 4.751284, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.564668, "energy": 53.872876, "activity_lines": [ 5.202, 5.328545, 5.372751, 5.44087 ] }, { "date": "2026-06-12", "close": 4.88, "volume": 5422484, "typical_volume": 20850432.25, "trend": 5.469439, "fair_value": 3.16255, "relative_strength": -0.426308, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.612854, "energy": 67.622351, "activity_lines": [ 5.064, 5.234182, 5.316225, 5.402184 ] }, { "date": "2026-06-19", "close": 5.45, "volume": 13353693, "typical_volume": 20046566.7, "trend": 5.479579, "fair_value": 3.187544, "relative_strength": 10.096235, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.772033, "energy": 52.225641, "activity_lines": [ 5.158667, 5.250727, 5.320728, 5.40093 ] }, { "date": "2026-06-26", "close": 5.15, "volume": 3890546, "typical_volume": 18374936.5, "trend": 5.464517, "fair_value": 3.210645, "relative_strength": 4.084144, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.694755, "energy": 47.102973, "activity_lines": [ 5.158667, 5.216727, 5.298562, 5.379667 ] }, { "date": "2026-07-03", "close": 5.22, "volume": 4070004, "typical_volume": 17682273.75, "trend": 5.459389, "fair_value": 3.234374, "relative_strength": 3.852376, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.35014, "energy": 29.917914, "activity_lines": [ 5.188, 5.203818, 5.283751, 5.363892 ] }, { "date": "2026-07-10", "close": 4.94, "volume": 18599794, "typical_volume": 17866538.9, "trend": 5.444267, "fair_value": 3.255108, "relative_strength": -1.810443, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.041209, "energy": 32.216936, "activity_lines": [ 5.120667, 5.146182, 5.244376, 5.330383 ] }, { "date": "2026-07-17", "close": 4.65, "volume": 16940468, "typical_volume": 17481262.05, "trend": 5.415843, "fair_value": 3.274583, "relative_strength": -7.867104, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.093766, "energy": 62.184228, "activity_lines": [ 4.961333, 5.044182, 5.181571, 5.27914 ] }, { "date": "2026-07-24", "close": 4.76, "volume": 19182960, "typical_volume": 17165914.55, "trend": 5.385136, "fair_value": 3.294823, "relative_strength": -5.867508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.367881, "energy": 64.933733, "activity_lines": [ 4.854, 4.978, 5.135429, 5.236827 ] }, { "date": "2026-07-31", "close": 4.85, "volume": 13746085, "typical_volume": 16634262.65, "trend": 5.360404, "fair_value": 3.3154, "relative_strength": -6.805968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.583714, "energy": 65.233154, "activity_lines": [ 4.822667, 4.942182, 5.101762, 5.202302 ] }, { "date": "2026-08-07", "close": 5.44, "volume": 22931468, "typical_volume": 15085422.7, "trend": 5.353026, "fair_value": 3.339849, "relative_strength": 0.660078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.86532, "energy": 27.009063, "activity_lines": [ 5.008, 5.020727, 5.126333, 5.207438 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }