{ "ticker": { "uuid": "ae5411df-3593-4a38-856b-8baefeb95722", "symbol": "RPRX", "name": "Royalty Pharma\u00a0Plc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 63.366, "architecture_energy": 53.21, "architecture_maturity": 100.0, "architecture_confidence": 87.664, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.95, "rotation_up": 57.89, "upward_expansion": 83.87, "deceleration": 65.02, "rotation_down": 24.54, "downward_expansion": 8.2 }, "activity_lines": [ 57.79, 57.242, 55.537678, 53.385843 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 56.77, "trend_reference": 50.219292, "distance_from_trend": 0.130442, "trend_direction": "Improving", "fair_value": 33.68742, "distance_from_fair_value": 0.685199, "fair_value_direction": "Improving", "relative_strength": 12.103154, "relative_strength_direction": "Improving", "price_momentum": 0.28375, "excess_performance": 0.096296, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.130442, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.134556, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.685199, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.076978, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.121032, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.047424, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.28375, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.918134, "read": "Demand-led" } ], "volume": { "latest": 16569400, "relative_activity": 1.00643, "balance": 1.918134, "dry_up": 0.850674, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.0516, "annualized_volatility": 0.179179, "from_high_reference": -0.060721, "from_low_reference": 0.691332 }, "levels": { "trend_reference": 50.219292, "fair_value_reference": 33.68742, "structural_low": 42.092626, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.010424, "positive_rate": 0.576923, "directional_follow_through": 0.576923, "median_excess_return": 0.015319, "regime_survival": 0.807692, "best_return": 0.116391, "worst_return": -0.082364, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.048338, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.027546, "regime_survival": 0.555556, "best_return": 0.180825, "worst_return": -0.149068, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.060541, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.065576, "regime_survival": 0.5, "best_return": 0.415439, "worst_return": -0.238124, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.158073, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.010921, "regime_survival": 0.666667, "best_return": 0.406012, "worst_return": -0.138094, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-02", "end": "2024-02-23", "tenure": "New", "return": 0.111993, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-01", "end": "2024-04-19", "tenure": "Developing", "return": -0.059138, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-26", "end": "2024-05-10", "tenure": "New", "return": 0.003214, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-17", "end": "2024-06-21", "tenure": "Developing", "return": -0.013201, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-28", "end": "2024-07-26", "tenure": "Developing", "return": 0.091771, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-11-08", "tenure": "Established", "return": -0.074217, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-15", "end": "2024-12-13", "tenure": "Developing", "return": -0.033463, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-01-03", "tenure": "New", "return": 0.036918, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.053238, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-04-04", "tenure": "Developing", "return": -0.008398, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.037559, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-09-05", "tenure": "Established", "return": 0.066676, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-10-31", "tenure": "Developing", "return": 0.032453, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2026-08-07", "tenure": "Extended", "return": 0.494851, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 27.299168, "volume": 10410896, "typical_volume": 10263021.75, "trend": 31.245108, "fair_value": 36.090761, "relative_strength": -31.889093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.059335, "energy": 53.01879, "activity_lines": [ 28.033862, 28.226126, 29.108305, 29.986575 ] }, { "date": "2023-08-25", "close": 28.108652, "volume": 10680579, "typical_volume": 10529705.2, "trend": 30.997149, "fair_value": 36.034638, "relative_strength": -30.393232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.568693, "energy": 49.018394, "activity_lines": [ 27.975435, 28.172422, 28.915868, 29.784223 ] }, { "date": "2023-09-01", "close": 28.164479, "volume": 8985706, "typical_volume": 10693292.1, "trend": 30.749224, "fair_value": 35.991736, "relative_strength": -32.102389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.54769, "energy": 46.720461, "activity_lines": [ 27.983276, 28.153795, 28.754045, 29.60147 ] }, { "date": "2023-09-08", "close": 27.159602, "volume": 10656964, "typical_volume": 10890361.4, "trend": 30.493999, "fair_value": 35.949245, "relative_strength": -32.9724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.465338, "energy": 52.70865, "activity_lines": [ 27.702559, 27.960414, 28.521025, 29.369882 ] }, { "date": "2023-09-15", "close": 26.173333, "volume": 12209071, "typical_volume": 11146217.35, "trend": 30.207702, "fair_value": 35.880333, "relative_strength": -34.375569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.507634, "energy": 65.159234, "activity_lines": [ 27.167665, 27.610403, 28.222667, 29.091129 ] }, { "date": "2023-09-22", "close": 24.498537, "volume": 15223941, "typical_volume": 11452345.8, "trend": 29.910287, "fair_value": 35.811455, "relative_strength": -35.699844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.564991, "energy": 86.822053, "activity_lines": [ 26.206829, 26.984243, 27.793936, 28.722796 ] }, { "date": "2023-09-29", "close": 25.252195, "volume": 10885530, "typical_volume": 11444095.3, "trend": 29.660654, "fair_value": 35.733875, "relative_strength": -32.974454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.093745, "energy": 87.922774, "activity_lines": [ 25.68392, 26.566019, 27.47387, 28.422274 ] }, { "date": "2023-10-06", "close": 25.121934, "volume": 12310017, "typical_volume": 11557603.6, "trend": 29.484459, "fair_value": 35.646384, "relative_strength": -33.64408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.090036, "energy": 87.663673, "activity_lines": [ 25.308022, 26.189045, 27.172292, 28.129453 ] }, { "date": "2023-10-13", "close": 25.903505, "volume": 9120676, "typical_volume": 11389164.95, "trend": 29.287158, "fair_value": 35.576701, "relative_strength": -30.731665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.805841, "energy": 79.710308, "activity_lines": [ 25.395484, 26.022148, 26.973866, 27.898424 ] }, { "date": "2023-10-20", "close": 25.717416, "volume": 10477172, "typical_volume": 11218794.0, "trend": 29.059463, "fair_value": 35.521612, "relative_strength": -28.29748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.478646, "energy": 57.213784, "activity_lines": [ 25.504655, 25.864595, 26.776859, 27.668118 ] }, { "date": "2023-10-27", "close": 24.386884, "volume": 8970231, "typical_volume": 11112995.45, "trend": 28.769043, "fair_value": 35.471018, "relative_strength": -29.254558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.055598, "energy": 59.638793, "activity_lines": [ 25.200711, 25.509505, 26.477738, 27.366661 ] }, { "date": "2023-11-03", "close": 26.005853, "volume": 9726737, "typical_volume": 10627909.05, "trend": 28.521872, "fair_value": 35.410843, "relative_strength": -28.123414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.893247, "energy": 44.265249, "activity_lines": [ 25.443866, 25.501723, 26.361502, 27.188391 ] }, { "date": "2023-11-10", "close": 25.326631, "volume": 12675569, "typical_volume": 10615046.4, "trend": 28.255734, "fair_value": 35.335715, "relative_strength": -30.995043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.630807, "energy": 39.693937, "activity_lines": [ 25.41037, 25.408679, 26.197119, 26.982246 ] }, { "date": "2023-11-17", "close": 24.936336, "volume": 9558132, "typical_volume": 10349593.25, "trend": 27.981486, "fair_value": 35.267128, "relative_strength": -32.414766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.449131, "energy": 44.581334, "activity_lines": [ 25.23313, 25.296269, 26.011161, 26.768092 ] }, { "date": "2023-11-24", "close": 25.367566, "volume": 5293005, "typical_volume": 10283596.1, "trend": 27.750704, "fair_value": 35.194345, "relative_strength": -30.847023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.194146, "energy": 36.068084, "activity_lines": [ 25.26411, 25.302688, 25.882803, 26.599452 ] }, { "date": "2023-12-01", "close": 25.639428, "volume": 17567364, "typical_volume": 10534123.05, "trend": 27.530514, "fair_value": 35.115553, "relative_strength": -29.138981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.596036, "energy": 30.721769, "activity_lines": [ 25.409035, 25.373187, 25.791601, 26.46324 ] }, { "date": "2023-12-08", "close": 26.783125, "volume": 13806346, "typical_volume": 10852771.7, "trend": 27.36529, "fair_value": 35.047262, "relative_strength": -25.34851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.399969, "energy": 16.441722, "activity_lines": [ 25.851689, 25.630887, 25.82246, 26.415022 ] }, { "date": "2023-12-15", "close": 25.658178, "volume": 19266465, "typical_volume": 11392405.1, "trend": 27.182151, "fair_value": 34.960498, "relative_strength": -29.750431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.047266, "energy": 16.502169, "activity_lines": [ 25.867543, 25.656216, 25.755898, 26.304885 ] }, { "date": "2023-12-22", "close": 25.82692, "volume": 11337022, "typical_volume": 11501664.85, "trend": 27.045607, "fair_value": 34.849353, "relative_strength": -28.856498, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.773316, "energy": 16.118022, "activity_lines": [ 25.917541, 25.702475, 25.720656, 26.217451 ] }, { "date": "2023-12-29", "close": 26.333146, "volume": 6573635, "typical_volume": 11286752.9, "trend": 26.893901, "fair_value": 34.734945, "relative_strength": -26.554409, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.229348, "energy": 10.892612, "activity_lines": [ 26.076908, 25.842168, 25.745298, 26.171486 ] }, { "date": "2024-01-05", "close": 25.742549, "volume": 10572129, "typical_volume": 11294814.55, "trend": 26.738218, "fair_value": 34.609848, "relative_strength": -24.808895, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.374573, "energy": 8.140215, "activity_lines": [ 25.975038, 25.863285, 25.722385, 26.097205 ] }, { "date": "2024-01-12", "close": 26.605008, "volume": 11028827, "typical_volume": 11312226.95, "trend": 26.642396, "fair_value": 34.486432, "relative_strength": -23.631625, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.32682, "energy": 5.938024, "activity_lines": [ 26.153779, 26.016564, 25.789022, 26.088611 ] }, { "date": "2024-01-19", "close": 27.251853, "volume": 9001232, "typical_volume": 11313003.25, "trend": 26.597399, "fair_value": 34.371633, "relative_strength": -22.885964, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.38436, "energy": 15.132815, "activity_lines": [ 26.56001, 26.276558, 25.924424, 26.127931 ] }, { "date": "2024-01-26", "close": 27.289351, "volume": 9459110, "typical_volume": 11253110.55, "trend": 26.560122, "fair_value": 34.280557, "relative_strength": -22.25363, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.937192, "energy": 33.315855, "activity_lines": [ 26.872496, 26.508365, 26.067743, 26.172573 ] }, { "date": "2024-02-02", "close": 26.342521, "volume": 9257954, "typical_volume": 11105554.7, "trend": 26.51377, "fair_value": 34.183242, "relative_strength": -24.889737, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.70156, "energy": 29.195799, "activity_lines": [ 26.771876, 26.525239, 26.12027, 26.158534 ] }, { "date": "2024-02-09", "close": 27.42997, "volume": 20286737, "typical_volume": 11358694.5, "trend": 26.481488, "fair_value": 34.087578, "relative_strength": -22.236203, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.931253, "energy": 40.455959, "activity_lines": [ 27.033113, 26.722105, 26.275558, 26.217644 ] }, { "date": "2024-02-16", "close": 28.244836, "volume": 17961846, "typical_volume": 11712510.3, "trend": 26.462198, "fair_value": 33.998815, "relative_strength": -17.728539, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.73588, "energy": 45.926395, "activity_lines": [ 27.453479, 27.034573, 26.494493, 26.331408 ] }, { "date": "2024-02-23", "close": 29.292689, "volume": 17535416, "typical_volume": 11973780.25, "trend": 26.476604, "fair_value": 33.922107, "relative_strength": -14.899349, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 77.555378, "energy": 67.284808, "activity_lines": [ 28.113806, 27.510983, 26.798973, 26.51402 ] }, { "date": "2024-03-01", "close": 28.254276, "volume": 14899297, "typical_volume": 12262711.3, "trend": 26.475803, "fair_value": 33.86163, "relative_strength": -18.617183, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.826288, "energy": 63.515293, "activity_lines": [ 28.29194, 27.732509, 26.984696, 26.628709 ] }, { "date": "2024-03-08", "close": 28.669641, "volume": 12158810, "typical_volume": 12346793.2, "trend": 26.492853, "fair_value": 33.77894, "relative_strength": -15.328405, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.721547, "energy": 66.326684, "activity_lines": [ 28.544201, 27.985422, 27.198783, 26.770247 ] }, { "date": "2024-03-15", "close": 28.405318, "volume": 13090157, "typical_volume": 12552789.5, "trend": 26.529724, "fair_value": 33.695294, "relative_strength": -14.279424, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.315839, "energy": 60.965436, "activity_lines": [ 28.553213, 28.147794, 27.373638, 26.893632 ] }, { "date": "2024-03-22", "close": 28.57524, "volume": 11124028, "typical_volume": 12622654.05, "trend": 26.545277, "fair_value": 33.635625, "relative_strength": -15.403151, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.470373, "energy": 42.284313, "activity_lines": [ 28.553842, 28.292648, 27.545541, 27.0256 ] }, { "date": "2024-03-29", "close": 28.669641, "volume": 7176436, "typical_volume": 12347697.4, "trend": 26.562116, "fair_value": 33.575141, "relative_strength": -13.810828, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.444417, "energy": 41.437839, "activity_lines": [ 28.563912, 28.418843, 27.714199, 27.162656 ] }, { "date": "2024-04-05", "close": 27.555707, "volume": 12290393, "typical_volume": 12484310.45, "trend": 26.57532, "fair_value": 33.511492, "relative_strength": -15.556976, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.404658, "energy": 27.33303, "activity_lines": [ 28.244206, 28.316726, 27.76085, 27.226759 ] }, { "date": "2024-04-12", "close": 26.640015, "volume": 14443427, "typical_volume": 12941831.55, "trend": 26.590876, "fair_value": 33.444472, "relative_strength": -16.994987, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.747044, "energy": 15.177011, "activity_lines": [ 27.665842, 28.043277, 27.707818, 27.230933 ] }, { "date": "2024-04-19", "close": 26.583375, "volume": 10803138, "typical_volume": 12603620.25, "trend": 26.66037, "fair_value": 33.367207, "relative_strength": -11.492524, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.180924, "energy": 16.417433, "activity_lines": [ 27.203905, 27.754121, 27.643333, 27.230449 ] }, { "date": "2024-04-26", "close": 26.432333, "volume": 15037778, "typical_volume": 12665191.85, "trend": 26.699708, "fair_value": 33.286759, "relative_strength": -14.437768, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.517735, "energy": 18.375152, "activity_lines": [ 26.813084, 27.452896, 27.559967, 27.215737 ] }, { "date": "2024-05-03", "close": 26.819378, "volume": 16871892, "typical_volume": 12545463.2, "trend": 26.75629, "fair_value": 33.226, "relative_strength": -13.170754, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.05304, "energy": 23.671858, "activity_lines": [ 26.694139, 27.254996, 27.515134, 27.223457 ] }, { "date": "2024-05-10", "close": 26.517294, "volume": 16189134, "typical_volume": 12788068.8, "trend": 26.776749, "fair_value": 33.164668, "relative_strength": -14.53879, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.497567, "energy": 28.522567, "activity_lines": [ 26.59785, 27.047142, 27.436001, 27.208038 ] }, { "date": "2024-05-17", "close": 25.937109, "volume": 11100059, "typical_volume": 13014390.0, "trend": 26.784072, "fair_value": 33.098805, "relative_strength": -17.393727, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.005126, "energy": 43.433118, "activity_lines": [ 26.377393, 26.765381, 27.298325, 27.153868 ] }, { "date": "2024-05-24", "close": 25.31888, "volume": 10821753, "typical_volume": 13026871.2, "trend": 26.815139, "fair_value": 33.032287, "relative_strength": -19.760578, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.716189, "energy": 49.072619, "activity_lines": [ 25.99772, 26.420897, 27.103656, 27.059339 ] }, { "date": "2024-05-31", "close": 26.070266, "volume": 17941128, "typical_volume": 13372486.25, "trend": 26.817286, "fair_value": 32.941555, "relative_strength": -15.347558, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.992345, "energy": 46.711485, "activity_lines": [ 25.95281, 26.269146, 26.982565, 27.011283 ] }, { "date": "2024-06-07", "close": 26.117822, "volume": 12051990, "typical_volume": 13525024.15, "trend": 26.843659, "fair_value": 32.852896, "relative_strength": -16.735331, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.193566, "energy": 41.952537, "activity_lines": [ 25.947888, 26.171587, 26.86855, 26.966156 ] }, { "date": "2024-06-14", "close": 25.604216, "volume": 11516541, "typical_volume": 13627895.7, "trend": 26.865922, "fair_value": 32.765964, "relative_strength": -20.523274, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.746482, "energy": 40.828222, "activity_lines": [ 25.818536, 26.027041, 26.711019, 26.886192 ] }, { "date": "2024-06-21", "close": 25.594705, "volume": 9489987, "typical_volume": 13639497.35, "trend": 26.873493, "fair_value": 32.687183, "relative_strength": -20.122367, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.663836, "energy": 38.78798, "activity_lines": [ 25.746884, 25.916247, 26.560608, 26.804178 ] }, { "date": "2024-06-28", "close": 25.081099, "volume": 15459624, "typical_volume": 13398141.7, "trend": 26.854882, "fair_value": 32.60705, "relative_strength": -21.107004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.303237, "energy": 45.692869, "activity_lines": [ 25.526858, 25.731077, 26.364842, 26.68854 ] }, { "date": "2024-07-05", "close": 24.415313, "volume": 11548957, "typical_volume": 13077497.25, "trend": 26.775955, "fair_value": 32.525329, "relative_strength": -25.254648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.229004, "energy": 66.156661, "activity_lines": [ 25.100755, 25.452168, 26.116854, 26.531148 ] }, { "date": "2024-07-12", "close": 25.461548, "volume": 11209097, "typical_volume": 12761181.3, "trend": 26.769401, "fair_value": 32.457273, "relative_strength": -21.289331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.478224, "energy": 54.646437, "activity_lines": [ 25.133728, 25.400157, 25.986743, 26.446348 ] }, { "date": "2024-07-19", "close": 26.764586, "volume": 12136434, "typical_volume": 12623038.15, "trend": 26.800656, "fair_value": 32.398824, "relative_strength": -13.318241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.472901, "energy": 27.029548, "activity_lines": [ 25.644798, 25.60975, 25.998974, 26.446037 ] }, { "date": "2024-07-26", "close": 27.382815, "volume": 8457475, "typical_volume": 12437971.4, "trend": 26.835645, "fair_value": 32.356487, "relative_strength": -8.515233, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.261735, "energy": 11.658666, "activity_lines": [ 26.284586, 25.927252, 26.077178, 26.483596 ] }, { "date": "2024-08-02", "close": 27.135523, "volume": 17462091, "typical_volume": 12656568.1, "trend": 26.882078, "fair_value": 32.319465, "relative_strength": -6.019565, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.077665, "energy": 17.91504, "activity_lines": [ 26.722736, 26.173506, 26.137958, 26.502943 ] }, { "date": "2024-08-09", "close": 24.976476, "volume": 21151403, "typical_volume": 13157936.85, "trend": 26.827793, "fair_value": 32.25868, "relative_strength": -13.2465, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.45006, "energy": 25.513685, "activity_lines": [ 26.304242, 25.994176, 25.999161, 26.380001 ] }, { "date": "2024-08-16", "close": 26.041733, "volume": 15192757, "typical_volume": 13558752.9, "trend": 26.787456, "fair_value": 32.20221, "relative_strength": -13.664816, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.625715, "energy": 11.64483, "activity_lines": [ 26.203424, 26.028417, 25.978954, 26.329287 ] }, { "date": "2024-08-23", "close": 27.019376, "volume": 14334102, "typical_volume": 13660938.35, "trend": 26.778457, "fair_value": 32.15092, "relative_strength": -10.771246, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.13016, "energy": 3.979008, "activity_lines": [ 26.389807, 26.241794, 26.06437, 26.34425 ] }, { "date": "2024-08-30", "close": 27.824494, "volume": 8406148, "typical_volume": 13359074.4, "trend": 26.827856, "fair_value": 32.104102, "relative_strength": -6.919418, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.274023, "energy": 9.628607, "activity_lines": [ 26.827577, 26.575826, 26.229018, 26.411736 ] }, { "date": "2024-09-06", "close": 27.508198, "volume": 8498060, "typical_volume": 13243820.5, "trend": 26.830463, "fair_value": 32.060012, "relative_strength": -1.957878, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.189964, "energy": 35.46447, "activity_lines": [ 27.130469, 26.811808, 26.357901, 26.455629 ] }, { "date": "2024-09-13", "close": 26.568893, "volume": 12941439, "typical_volume": 13139003.55, "trend": 26.774599, "fair_value": 32.009786, "relative_strength": -10.195561, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.015125, "energy": 31.868177, "activity_lines": [ 27.095415, 26.832879, 26.392924, 26.438754 ] }, { "date": "2024-09-20", "close": 26.396368, "volume": 11920923, "typical_volume": 12891455.1, "trend": 26.678055, "fair_value": 31.966474, "relative_strength": -11.706923, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.682767, "energy": 20.429785, "activity_lines": [ 26.896691, 26.783425, 26.410865, 26.414352 ] }, { "date": "2024-09-27", "close": 27.038545, "volume": 8881790, "typical_volume": 12526087.9, "trend": 26.63753, "fair_value": 31.932262, "relative_strength": -10.055437, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.505295, "energy": 14.292034, "activity_lines": [ 26.888384, 26.833734, 26.49198, 26.437609 ] }, { "date": "2024-10-04", "close": 26.597647, "volume": 7190980, "typical_volume": 12330633.95, "trend": 26.568464, "fair_value": 31.899462, "relative_strength": -11.217097, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.772763, "energy": 5.995653, "activity_lines": [ 26.731834, 26.798898, 26.528623, 26.435036 ] }, { "date": "2024-10-11", "close": 26.856435, "volume": 10847767, "typical_volume": 12331934.65, "trend": 26.516834, "fair_value": 31.851709, "relative_strength": -10.978362, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.617863, "energy": 5.904335, "activity_lines": [ 26.743335, 26.825391, 26.586767, 26.453615 ] }, { "date": "2024-10-18", "close": 26.818096, "volume": 8338907, "typical_volume": 11851823.6, "trend": 26.458263, "fair_value": 31.808809, "relative_strength": -10.777881, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.215669, "energy": 16.165252, "activity_lines": [ 26.785508, 26.849987, 26.633937, 26.473051 ] }, { "date": "2024-10-25", "close": 25.830868, "volume": 8744392, "typical_volume": 11686443.7, "trend": 26.363637, "fair_value": 31.747952, "relative_strength": -13.692198, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 14.191013, "energy": 10.071909, "activity_lines": [ 26.481991, 26.661604, 26.583525, 26.432574 ] }, { "date": "2024-11-01", "close": 25.97464, "volume": 10045855, "typical_volume": 11612909.4, "trend": 26.310935, "fair_value": 31.688074, "relative_strength": -11.301125, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.509539, "energy": 11.312664, "activity_lines": [ 26.264098, 26.503194, 26.548172, 26.407477 ] }, { "date": "2024-11-08", "close": 25.121598, "volume": 16585441, "typical_volume": 11967682.1, "trend": 26.260321, "fair_value": 31.60898, "relative_strength": -18.185507, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -29.302092, "energy": 37.782342, "activity_lines": [ 25.832785, 26.208681, 26.429813, 26.330746 ] }, { "date": "2024-11-15", "close": 24.834056, "volume": 15339330, "typical_volume": 11961667.4, "trend": 26.20201, "fair_value": 31.52914, "relative_strength": -15.853124, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.592891, "energy": 54.15501, "activity_lines": [ 25.404028, 25.911032, 26.286322, 26.238729 ] }, { "date": "2024-11-22", "close": 25.539459, "volume": 20822347, "typical_volume": 12425336.9, "trend": 26.172248, "fair_value": 31.451925, "relative_strength": -14.623888, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.778929, "energy": 50.056451, "activity_lines": [ 25.345231, 25.790258, 26.211189, 26.195984 ] }, { "date": "2024-11-29", "close": 25.761709, "volume": 12048905, "typical_volume": 12467327.3, "trend": 26.136992, "fair_value": 31.40052, "relative_strength": -14.110827, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.571306, "energy": 47.909242, "activity_lines": [ 25.445759, 25.72861, 26.151869, 26.169497 ] }, { "date": "2024-12-06", "close": 25.03698, "volume": 14995973, "typical_volume": 12610304.25, "trend": 26.087648, "fair_value": 31.34378, "relative_strength": -18.617124, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.789229, "energy": 42.408019, "activity_lines": [ 25.309322, 25.546733, 26.022098, 26.098529 ] }, { "date": "2024-12-13", "close": 24.003033, "volume": 14002644, "typical_volume": 12887562.7, "trend": 26.023179, "fair_value": 31.275983, "relative_strength": -22.099548, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.595224, "energy": 58.483789, "activity_lines": [ 24.890746, 25.213257, 25.802082, 25.964037 ] }, { "date": "2024-12-20", "close": 24.080337, "volume": 23103710, "typical_volume": 13169643.65, "trend": 25.981894, "fair_value": 31.198846, "relative_strength": -19.604326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.248252, "energy": 66.299504, "activity_lines": [ 24.572509, 24.941012, 25.605523, 25.838693 ] }, { "date": "2024-12-27", "close": 24.679447, "volume": 10565802, "typical_volume": 12640363.6, "trend": 25.935534, "fair_value": 31.127851, "relative_strength": -17.872763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.107482, "energy": 64.859273, "activity_lines": [ 24.504223, 24.82817, 25.480571, 25.754664 ] }, { "date": "2025-01-03", "close": 24.969338, "volume": 7698280, "typical_volume": 12265639.75, "trend": 25.897251, "fair_value": 31.056356, "relative_strength": -15.78827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.706867, "energy": 56.836909, "activity_lines": [ 24.589902, 24.80692, 25.384642, 25.692329 ] }, { "date": "2025-01-10", "close": 28.496354, "volume": 15251916, "typical_volume": 12311530.45, "trend": 25.993656, "fair_value": 31.01092, "relative_strength": -1.431068, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -0.139737, "energy": 8.877681, "activity_lines": [ 25.904078, 25.44261, 25.629725, 25.860013 ] }, { "date": "2025-01-17", "close": 29.713899, "volume": 25932422, "typical_volume": 13187844.15, "trend": 26.130962, "fair_value": 30.976281, "relative_strength": 0.189136, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.95887, "energy": 44.795368, "activity_lines": [ 27.393477, 26.253822, 25.983732, 26.100028 ] }, { "date": "2025-01-24", "close": 30.013454, "volume": 17464160, "typical_volume": 13636149.15, "trend": 26.295374, "fair_value": 30.941721, "relative_strength": -0.034356, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 82.77637, "energy": 81.397684, "activity_lines": [ 28.602003, 27.036003, 26.357271, 26.350512 ] }, { "date": "2025-01-31", "close": 30.515933, "volume": 24012996, "typical_volume": 14189727.0, "trend": 26.498728, "fair_value": 30.907448, "relative_strength": 3.184544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.853296, "energy": 90.409093, "activity_lines": [ 29.582482, 27.815372, 26.766736, 26.622806 ] }, { "date": "2025-02-07", "close": 30.660879, "volume": 16625749, "typical_volume": 14424968.3, "trend": 26.672039, "fair_value": 30.874738, "relative_strength": 3.708237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.049148, "energy": 91.11567, "activity_lines": [ 30.222176, 28.530614, 27.171209, 26.891332 ] }, { "date": "2025-02-14", "close": 31.269651, "volume": 23473207, "typical_volume": 15154539.15, "trend": 26.822208, "fair_value": 30.847433, "relative_strength": 3.050349, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.58842, "energy": 91.985878, "activity_lines": [ 30.685358, 29.267466, 27.613353, 27.187952 ] }, { "date": "2025-02-21", "close": 32.506523, "volume": 25047122, "typical_volume": 16047346.25, "trend": 26.992998, "fair_value": 30.833488, "relative_strength": 9.796762, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.703652, "energy": 93.985672, "activity_lines": [ 31.375945, 30.115882, 28.153147, 27.554682 ] }, { "date": "2025-02-28", "close": 32.720509, "volume": 25990599, "typical_volume": 16804487.85, "trend": 27.179164, "fair_value": 30.821205, "relative_strength": 14.390968, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.64423, "energy": 90.872886, "activity_lines": [ 31.951685, 30.848596, 28.685182, 27.924199 ] }, { "date": "2025-03-07", "close": 32.107729, "volume": 19474757, "typical_volume": 17361280.35, "trend": 27.416873, "fair_value": 30.80586, "relative_strength": 16.00333, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.726214, "energy": 73.417488, "activity_lines": [ 32.142695, 31.312802, 29.130934, 28.242171 ] }, { "date": "2025-03-14", "close": 31.874289, "volume": 18460462, "typical_volume": 17847083.85, "trend": 27.611291, "fair_value": 30.782951, "relative_strength": 18.047906, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.021308, "energy": 65.712272, "activity_lines": [ 32.149772, 31.599504, 29.529264, 28.529746 ] }, { "date": "2025-03-21", "close": 32.778869, "volume": 17180881, "typical_volume": 18203835.15, "trend": 27.803274, "fair_value": 30.77133, "relative_strength": 20.940693, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.104691, "energy": 66.569369, "activity_lines": [ 32.377482, 31.925131, 29.984967, 28.863138 ] }, { "date": "2025-03-28", "close": 30.512556, "volume": 29985799, "typical_volume": 18873853.05, "trend": 27.892876, "fair_value": 30.739461, "relative_strength": 15.263509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.042011, "energy": 47.461196, "activity_lines": [ 31.749139, 31.760837, 30.192429, 29.03793 ] }, { "date": "2025-04-04", "close": 30.259663, "volume": 29987245, "typical_volume": 19606248.8, "trend": 27.984592, "fair_value": 30.694065, "relative_strength": 26.448899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.762358, "energy": 35.054396, "activity_lines": [ 31.16943, 31.536041, 30.350135, 29.190626 ] }, { "date": "2025-04-11", "close": 31.076703, "volume": 31702701, "typical_volume": 20150266.5, "trend": 28.134852, "fair_value": 30.63842, "relative_strength": 20.498818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.108163, "energy": 29.897169, "activity_lines": [ 31.026124, 31.455322, 30.559818, 29.390117 ] }, { "date": "2025-04-18", "close": 31.708936, "volume": 11647249, "typical_volume": 20130183.7, "trend": 28.311938, "fair_value": 30.595033, "relative_strength": 25.508412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.023313, "energy": 27.348355, "activity_lines": [ 31.162297, 31.479358, 30.803346, 29.620703 ] }, { "date": "2025-04-25", "close": 31.319869, "volume": 15220853, "typical_volume": 20141427.7, "trend": 28.454649, "fair_value": 30.54973, "relative_strength": 16.322459, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.808782, "energy": 27.740646, "activity_lines": [ 31.179805, 31.413599, 30.9815, 29.814764 ] }, { "date": "2025-05-02", "close": 31.991009, "volume": 16161232, "typical_volume": 20249357.1, "trend": 28.634427, "fair_value": 30.525258, "relative_strength": 14.725587, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.038351, "energy": 40.924126, "activity_lines": [ 31.518293, 31.468953, 31.193654, 30.042916 ] }, { "date": "2025-05-09", "close": 32.243903, "volume": 28058145, "typical_volume": 20497078.85, "trend": 28.81401, "fair_value": 30.501135, "relative_strength": 15.613073, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.338862, "energy": 43.077838, "activity_lines": [ 31.842516, 31.57966, 31.391854, 30.275785 ] }, { "date": "2025-05-16", "close": 33.304109, "volume": 21728538, "typical_volume": 21055215.65, "trend": 29.03021, "fair_value": 30.485144, "relative_strength": 11.505781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.62129, "energy": 50.240498, "activity_lines": [ 32.387857, 31.891797, 31.652152, 30.565469 ] }, { "date": "2025-05-23", "close": 31.767147, "volume": 43109188, "typical_volume": 22825761.05, "trend": 29.228086, "fair_value": 30.44914, "relative_strength": 8.675964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.57851, "energy": 42.438238, "activity_lines": [ 32.272384, 31.902735, 31.725004, 30.742046 ] }, { "date": "2025-05-30", "close": 32.188099, "volume": 30177676, "typical_volume": 23572049.05, "trend": 29.435201, "fair_value": 30.420189, "relative_strength": 7.884591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.067693, "energy": 39.332502, "activity_lines": [ 32.293348, 31.992157, 31.805575, 30.933014 ] }, { "date": "2025-06-06", "close": 33.06916, "volume": 15503358, "typical_volume": 23050595.85, "trend": 29.70012, "fair_value": 30.397118, "relative_strength": 8.371883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.876931, "energy": 42.902568, "activity_lines": [ 32.550117, 32.252514, 31.952477, 31.167463 ] }, { "date": "2025-06-13", "close": 34.106854, "volume": 29170706, "typical_volume": 23635923.15, "trend": 30.009213, "fair_value": 30.387261, "relative_strength": 11.990212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.212811, "energy": 46.276105, "activity_lines": [ 33.080907, 32.655058, 32.18223, 31.451769 ] }, { "date": "2025-06-20", "close": 34.126433, "volume": 18847018, "typical_volume": 23377624.25, "trend": 30.295446, "fair_value": 30.355173, "relative_strength": 11.667823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.919489, "energy": 56.140064, "activity_lines": [ 33.494027, 32.991213, 32.394355, 31.717396 ] }, { "date": "2025-06-27", "close": 35.115179, "volume": 21328723, "typical_volume": 23612772.95, "trend": 30.607228, "fair_value": 30.332095, "relative_strength": 9.90762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.300088, "energy": 77.254924, "activity_lines": [ 34.181907, 33.451691, 32.683454, 32.028346 ] }, { "date": "2025-07-04", "close": 35.604658, "volume": 13415273, "typical_volume": 23109876.25, "trend": 30.959484, "fair_value": 30.310877, "relative_strength": 9.286976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.621797, "energy": 83.467916, "activity_lines": [ 34.809745, 33.939233, 32.997958, 32.350761 ] }, { "date": "2025-07-11", "close": 35.085811, "volume": 18712720, "typical_volume": 22793156.15, "trend": 31.32891, "fair_value": 30.280701, "relative_strength": 7.678046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.375138, "energy": 80.622222, "activity_lines": [ 35.036863, 34.254534, 33.242406, 32.616976 ] }, { "date": "2025-07-18", "close": 34.841072, "volume": 12880592, "typical_volume": 22137655.8, "trend": 31.687601, "fair_value": 30.25302, "relative_strength": 5.394249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.175236, "energy": 72.76973, "activity_lines": [ 35.047958, 34.469068, 33.451263, 32.843567 ] }, { "date": "2025-07-25", "close": 35.898345, "volume": 11801922, "typical_volume": 21754014.05, "trend": 32.061564, "fair_value": 30.230607, "relative_strength": 7.47563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.889459, "energy": 65.796929, "activity_lines": [ 35.362529, 34.828612, 33.750715, 33.115228 ] }, { "date": "2025-08-01", "close": 36.329086, "volume": 11502282, "typical_volume": 21406105.05, "trend": 32.440223, "fair_value": 30.216994, "relative_strength": 11.044661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.700733, "energy": 58.91982, "activity_lines": [ 35.702554, 35.219305, 34.073139, 33.390552 ] }, { "date": "2025-08-08", "close": 36.789196, "volume": 17544084, "typical_volume": 21424265.2, "trend": 32.716651, "fair_value": 30.196169, "relative_strength": 8.114439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.389948, "energy": 61.778881, "activity_lines": [ 36.115021, 35.61071, 34.41817, 33.671131 ] }, { "date": "2025-08-15", "close": 35.800449, "volume": 18020746, "typical_volume": 20826012.55, "trend": 32.919536, "fair_value": 30.168485, "relative_strength": 4.466883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.404019, "energy": 57.910442, "activity_lines": [ 36.118937, 35.738686, 34.649937, 33.870085 ] }, { "date": "2025-08-22", "close": 35.770903, "volume": 13773234, "typical_volume": 20015312.0, "trend": 33.111451, "fair_value": 30.146735, "relative_strength": 5.158441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.105176, "energy": 52.772601, "activity_lines": [ 36.065361, 35.811631, 34.85371, 34.054044 ] }, { "date": "2025-08-29", "close": 35.436043, "volume": 14679193, "typical_volume": 19164136.6, "trend": 33.275454, "fair_value": 30.128553, "relative_strength": 4.346809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.638366, "energy": 43.614972, "activity_lines": [ 35.838177, 35.793436, 34.999348, 34.204018 ] }, { "date": "2025-09-05", "close": 35.524682, "volume": 23050538, "typical_volume": 19734301.05, "trend": 33.437581, "fair_value": 30.101842, "relative_strength": 3.579391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.914345, "energy": 30.455137, "activity_lines": [ 35.671359, 35.767546, 35.132669, 34.34913 ] }, { "date": "2025-09-12", "close": 35.810298, "volume": 24101246, "typical_volume": 20178320.7, "trend": 33.588936, "fair_value": 30.086759, "relative_strength": 2.365749, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.246256, "energy": 26.967072, "activity_lines": [ 35.653373, 35.786142, 35.275021, 34.502208 ] }, { "date": "2025-09-19", "close": 35.692112, "volume": 40751258, "typical_volume": 21407822.0, "trend": 33.695122, "fair_value": 30.080365, "relative_strength": -0.278066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.687288, "energy": 23.424564, "activity_lines": [ 35.661252, 35.77951, 35.384735, 34.637897 ] }, { "date": "2025-09-26", "close": 34.510254, "volume": 32914588, "typical_volume": 21650644.15, "trend": 33.754781, "fair_value": 30.067271, "relative_strength": -3.209051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.697448, "energy": 15.231516, "activity_lines": [ 35.282401, 35.546971, 35.364266, 34.690486 ] }, { "date": "2025-10-03", "close": 35.524682, "volume": 15957464, "typical_volume": 21362090.45, "trend": 33.868679, "fair_value": 30.056713, "relative_strength": -1.682082, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.259107, "energy": 15.817921, "activity_lines": [ 35.325736, 35.504888, 35.429617, 34.804673 ] }, { "date": "2025-10-10", "close": 35.465589, "volume": 10216757, "typical_volume": 19717468.9, "trend": 33.988389, "fair_value": 30.04257, "relative_strength": 0.257185, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.614867, "energy": 10.865594, "activity_lines": [ 35.343464, 35.458855, 35.478766, 34.9077 ] }, { "date": "2025-10-17", "close": 36.450471, "volume": 11267712, "typical_volume": 18771970.7, "trend": 34.110776, "fair_value": 30.037014, "relative_strength": 0.391738, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.173874, "energy": 24.782674, "activity_lines": [ 35.693425, 35.607591, 35.604102, 35.066544 ] }, { "date": "2025-10-24", "close": 36.696692, "volume": 10153927, "typical_volume": 18504499.15, "trend": 34.316914, "fair_value": 30.022889, "relative_strength": -1.309327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.578223, "energy": 33.116821, "activity_lines": [ 36.082782, 35.807254, 35.73259, 35.233377 ] }, { "date": "2025-10-31", "close": 36.972458, "volume": 13181193, "typical_volume": 17705023.5, "trend": 34.540673, "fair_value": 30.015314, "relative_strength": -2.621316, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.613379, "energy": 46.449421, "activity_lines": [ 36.497089, 36.04076, 35.870068, 35.404702 ] }, { "date": "2025-11-07", "close": 37.977038, "volume": 33022011, "typical_volume": 18413773.15, "trend": 34.770685, "fair_value": 30.002632, "relative_strength": 2.764571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.684051, "energy": 58.184067, "activity_lines": [ 37.082109, 36.435071, 36.089575, 35.626403 ] }, { "date": "2025-11-14", "close": 38.784641, "volume": 21266521, "typical_volume": 18410663.05, "trend": 35.006541, "fair_value": 30.000129, "relative_strength": 4.655879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.373921, "energy": 67.92881, "activity_lines": [ 37.772839, 36.930019, 36.367659, 35.885368 ] }, { "date": "2025-11-21", "close": 38.546941, "volume": 14782812, "typical_volume": 18479040.0, "trend": 35.247444, "fair_value": 29.995457, "relative_strength": 6.835118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.000313, "energy": 65.967288, "activity_lines": [ 38.163066, 37.322477, 36.605632, 36.113781 ] }, { "date": "2025-11-28", "close": 39.636397, "volume": 19489820, "typical_volume": 18517895.0, "trend": 35.50229, "fair_value": 29.992672, "relative_strength": 4.245364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.371222, "energy": 69.946545, "activity_lines": [ 38.77668, 37.86326, 36.933352, 36.396939 ] }, { "date": "2025-12-05", "close": 39.349177, "volume": 26405710, "typical_volume": 19194150.9, "trend": 35.739133, "fair_value": 30.000348, "relative_strength": 1.976835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.68654, "energy": 66.326042, "activity_lines": [ 39.098574, 38.280108, 37.212048, 36.645126 ] }, { "date": "2025-12-12", "close": 38.022021, "volume": 22133372, "typical_volume": 19710723.4, "trend": 35.896396, "fair_value": 30.008537, "relative_strength": -0.071407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.270721, "energy": 45.677614, "activity_lines": [ 38.819635, 38.367673, 37.342882, 36.792409 ] }, { "date": "2025-12-19", "close": 38.230008, "volume": 27326692, "typical_volume": 20501943.9, "trend": 36.111825, "fair_value": 30.02257, "relative_strength": -0.554572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.886167, "energy": 39.312927, "activity_lines": [ 38.607026, 38.447649, 37.48341, 36.942964 ] }, { "date": "2025-12-26", "close": 38.844066, "volume": 6938493, "typical_volume": 19971664.35, "trend": 36.333691, "fair_value": 30.040071, "relative_strength": -0.646219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.54082, "energy": 35.373599, "activity_lines": [ 38.636078, 38.589009, 37.673369, 37.119238 ] }, { "date": "2026-01-02", "close": 38.487516, "volume": 10036150, "typical_volume": 19572434.55, "trend": 36.514302, "fair_value": 30.063662, "relative_strength": -0.269143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.784804, "energy": 25.386033, "activity_lines": [ 38.526472, 38.622022, 37.819585, 37.258194 ] }, { "date": "2026-01-09", "close": 39.78496, "volume": 19977438, "typical_volume": 19882644.75, "trend": 36.703573, "fair_value": 30.088073, "relative_strength": 0.651051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.594803, "energy": 35.972146, "activity_lines": [ 38.92594, 38.858374, 38.076572, 37.469205 ] }, { "date": "2026-01-16", "close": 39.170902, "volume": 18675657, "typical_volume": 20082467.95, "trend": 36.871722, "fair_value": 30.114639, "relative_strength": -0.219531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.069126, "energy": 34.837421, "activity_lines": [ 39.091669, 38.931942, 38.255962, 37.628387 ] }, { "date": "2026-01-23", "close": 40.012755, "volume": 17515309, "typical_volume": 19805706.5, "trend": 37.034974, "fair_value": 30.143263, "relative_strength": 1.460493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.312289, "energy": 41.405332, "activity_lines": [ 39.461424, 39.136868, 38.497744, 37.831035 ] }, { "date": "2026-01-30", "close": 41.280486, "volume": 17656988, "typical_volume": 19483493.6, "trend": 37.224168, "fair_value": 30.179662, "relative_strength": 4.57488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.586364, "energy": 61.765896, "activity_lines": [ 40.134906, 39.549961, 38.83889, 38.104939 ] }, { "date": "2026-02-06", "close": 44.222018, "volume": 21716558, "typical_volume": 18531758.6, "trend": 37.528709, "fair_value": 30.239955, "relative_strength": 13.802896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.838638, "energy": 86.396105, "activity_lines": [ 41.626471, 40.448177, 39.434134, 38.556413 ] }, { "date": "2026-02-13", "close": 44.756842, "volume": 22873244, "typical_volume": 18029691.4, "trend": 37.859234, "fair_value": 30.304023, "relative_strength": 16.099354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.544514, "energy": 90.93021, "activity_lines": [ 42.91401, 41.360259, 40.039695, 39.022744 ] }, { "date": "2026-02-20", "close": 44.92026, "volume": 11430664, "typical_volume": 17803351.4, "trend": 38.159965, "fair_value": 30.377736, "relative_strength": 14.801796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.027354, "energy": 92.010835, "activity_lines": [ 43.924563, 42.203733, 40.612026, 39.478294 ] }, { "date": "2026-02-27", "close": 46.005435, "volume": 16289068, "typical_volume": 18106966.95, "trend": 38.48251, "fair_value": 30.462763, "relative_strength": 17.481233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.151596, "energy": 93.388313, "activity_lines": [ 44.913551, 43.119088, 41.242966, 39.984453 ] }, { "date": "2026-03-06", "close": 45.208976, "volume": 18563709, "typical_volume": 18471766.8, "trend": 38.763169, "fair_value": 30.557643, "relative_strength": 16.559318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.728764, "energy": 86.184667, "activity_lines": [ 45.23754, 43.748261, 41.747864, 40.418419 ] }, { "date": "2026-03-13", "close": 45.447914, "volume": 15521702, "typical_volume": 18740155.55, "trend": 39.084751, "fair_value": 30.644985, "relative_strength": 18.022796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.188898, "energy": 80.424514, "activity_lines": [ 45.379276, 44.305152, 42.23381, 40.849693 ] }, { "date": "2026-03-20", "close": 45.159198, "volume": 21143045, "typical_volume": 19138248.15, "trend": 39.397694, "fair_value": 30.725824, "relative_strength": 19.301333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.955632, "energy": 62.550807, "activity_lines": [ 45.343047, 44.682996, 42.650587, 41.241593 ] }, { "date": "2026-03-27", "close": 46.144815, "volume": 15480676, "typical_volume": 18261181.4, "trend": 39.754653, "fair_value": 30.809448, "relative_strength": 25.353053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.871897, "energy": 59.961056, "activity_lines": [ 45.608533, 45.14233, 43.122247, 41.676891 ] }, { "date": "2026-04-03", "close": 48.354987, "volume": 12243848, "typical_volume": 17810047.75, "trend": 40.18233, "fair_value": 30.905179, "relative_strength": 25.930153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.784588, "energy": 65.398275, "activity_lines": [ 46.529106, 45.876715, 43.765506, 42.231751 ] }, { "date": "2026-04-10", "close": 47.687953, "volume": 12637130, "typical_volume": 17702763.65, "trend": 40.578252, "fair_value": 30.997341, "relative_strength": 18.566728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.570744, "energy": 63.703386, "activity_lines": [ 47.070698, 46.338144, 44.299665, 42.715985 ] }, { "date": "2026-04-17", "close": 49.778657, "volume": 13788340, "typical_volume": 17417689.65, "trend": 41.047804, "fair_value": 31.103846, "relative_strength": 16.389329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.157155, "energy": 75.535165, "activity_lines": [ 48.143926, 47.063201, 44.98941, 43.309559 ] }, { "date": "2026-04-24", "close": 49.161402, "volume": 13479343, "typical_volume": 16771371.3, "trend": 41.536175, "fair_value": 31.21199, "relative_strength": 12.22081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.019725, "energy": 81.013409, "activity_lines": [ 48.722686, 47.575001, 45.572073, 43.833017 ] }, { "date": "2026-05-01", "close": 49.251003, "volume": 18551066, "typical_volume": 16592256.0, "trend": 41.993719, "fair_value": 31.321002, "relative_strength": 10.475352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.123249, "energy": 76.857485, "activity_lines": [ 49.064499, 48.023009, 46.116544, 44.330748 ] }, { "date": "2026-05-08", "close": 50.56516, "volume": 20819571, "typical_volume": 16266899.95, "trend": 42.497038, "fair_value": 31.441677, "relative_strength": 7.360793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.92027, "energy": 79.822591, "activity_lines": [ 49.637286, 48.631214, 46.732701, 44.883744 ] }, { "date": "2026-05-15", "close": 52.85, "volume": 19454434, "typical_volume": 16892697.0, "trend": 43.043689, "fair_value": 31.580764, "relative_strength": 12.235386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.931656, "energy": 87.678462, "activity_lines": [ 50.824341, 49.57194, 47.507723, 45.551677 ] }, { "date": "2026-05-22", "close": 54.5, "volume": 15985005, "typical_volume": 17190139.75, "trend": 43.637133, "fair_value": 31.738308, "relative_strength": 13.910612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.271714, "energy": 91.061073, "activity_lines": [ 52.217259, 50.673738, 48.373194, 46.290794 ] }, { "date": "2026-05-29", "close": 55.76, "volume": 26906773, "typical_volume": 17536606.5, "trend": 44.263384, "fair_value": 31.897767, "relative_strength": 12.83311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.673175, "energy": 93.83805, "activity_lines": [ 53.715422, 51.840044, 49.282414, 47.072914 ] }, { "date": "2026-06-05", "close": 55.87, "volume": 23006912, "typical_volume": 17753169.25, "trend": 44.859816, "fair_value": 32.060953, "relative_strength": 17.825128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.139709, "energy": 92.158185, "activity_lines": [ 54.810344, 52.833608, 50.126039, 47.821728 ] }, { "date": "2026-06-12", "close": 54.87, "volume": 15949226, "typical_volume": 17674865.1, "trend": 45.395995, "fair_value": 32.223711, "relative_strength": 12.746621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.139929, "energy": 82.490272, "activity_lines": [ 55.130667, 53.468532, 50.794906, 48.467547 ] }, { "date": "2026-06-19", "close": 52.96, "volume": 16544757, "typical_volume": 17619253.55, "trend": 45.87643, "fair_value": 32.379854, "relative_strength": 5.793333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.637092, "energy": 65.118904, "activity_lines": [ 54.527333, 53.637729, 51.21112, 48.955547 ] }, { "date": "2026-06-26", "close": 56.23, "volume": 22743812, "typical_volume": 17670616.25, "trend": 46.42955, "fair_value": 32.558202, "relative_strength": 17.108568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.356967, "energy": 66.767045, "activity_lines": [ 55.006667, 54.305616, 51.883146, 49.623519 ] }, { "date": "2026-07-03", "close": 57.77, "volume": 10819639, "typical_volume": 17067936.0, "trend": 47.043578, "fair_value": 32.750747, "relative_strength": 18.7242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.577221, "energy": 68.398708, "activity_lines": [ 55.884, 55.136206, 52.644657, 50.355161 ] }, { "date": "2026-07-10", "close": 56.43, "volume": 14839693, "typical_volume": 17238387.45, "trend": 47.657177, "fair_value": 32.930436, "relative_strength": 13.451812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.521283, "energy": 61.408715, "activity_lines": [ 56.180667, 55.566639, 53.216582, 50.960737 ] }, { "date": "2026-07-17", "close": 58.18, "volume": 13329900, "typical_volume": 17090429.05, "trend": 48.322177, "fair_value": 33.118619, "relative_strength": 21.319976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.159198, "energy": 65.562642, "activity_lines": [ 57.023333, 56.184727, 53.900365, 51.639628 ] }, { "date": "2026-07-24", "close": 58.83, "volume": 13855439, "typical_volume": 16855015.55, "trend": 48.988375, "fair_value": 33.310731, "relative_strength": 23.89296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.381972, "energy": 64.847647, "activity_lines": [ 57.862, 56.782545, 54.588079, 52.317553 ] }, { "date": "2026-07-31", "close": 58.43, "volume": 12265686, "typical_volume": 16692214.75, "trend": 49.653124, "fair_value": 33.504011, "relative_strength": 21.733893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.562475, "energy": 59.944482, "activity_lines": [ 58.176, 57.198909, 55.172836, 52.92669 ] }, { "date": "2026-08-07", "close": 56.77, "volume": 16569400, "typical_volume": 16463532.5, "trend": 50.219292, "fair_value": 33.68742, "relative_strength": 12.103154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.366495, "energy": 53.210462, "activity_lines": [ 57.79, 57.242, 55.537678, 53.385843 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }