{ "ticker": { "uuid": "ae56d0db-331a-4777-854b-e2029e463daa", "symbol": "ALBERTDAVD", "name": "Albert David Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 75.149, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 71.225, "architecture_energy": 56.281, "architecture_maturity": 15.226, "architecture_confidence": 92.747, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 35.04, "rotation_up": 55.76, "upward_expansion": 77.53, "deceleration": 54.55, "rotation_down": 22.7, "downward_expansion": 20.53 }, "activity_lines": [ 735.842265, 721.838683, 718.362989, 712.062963 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 822.849976, "trend_reference": 706.113, "distance_from_trend": 0.165323, "trend_direction": "Weakening", "fair_value": 973.144611, "distance_from_fair_value": -0.154442, "fair_value_direction": "Improving", "relative_strength": 11.713691, "relative_strength_direction": "Improving", "price_momentum": 0.209096, "excess_performance": 0.252805, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.165323, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.028216, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.154442, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.021898, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.117137, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.057144, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.209096, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.816994, "read": "Demand-led" } ], "volume": { "latest": 328611, "relative_activity": 9.194797, "balance": 3.816994, "dry_up": 2.516537, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.048564, "annualized_volatility": 0.43119, "from_high_reference": -0.08876, "from_low_reference": 0.418951 }, "levels": { "trend_reference": 706.113, "fair_value_reference": 973.144611, "structural_low": 579.900024, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": -0.010268, "positive_rate": 0.416667, "directional_follow_through": 0.416667, "median_excess_return": -0.008163, "regime_survival": 0.75, "best_return": 0.282753, "worst_return": -0.228305, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.1138, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.108541, "regime_survival": 0.444444, "best_return": 0.352182, "worst_return": -0.128086, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.166251, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.109226, "regime_survival": 0.333333, "best_return": 0.688134, "worst_return": -0.156379, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.470137, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.411517, "regime_survival": 0.333333, "best_return": 0.658327, "worst_return": 0.161481, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-07-07", "end": "2024-03-08", "tenure": "Extended", "return": 0.914142, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-15", "end": "2024-05-24", "tenure": "Developing", "return": 0.063481, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-06-21", "tenure": "New", "return": 0.192842, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-28", "end": "2024-08-02", "tenure": "Developing", "return": -0.065403, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": 0.26272, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-10-11", "tenure": "Developing", "return": -0.09628, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-12-13", "tenure": "Developing", "return": 0.040145, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-01-17", "tenure": "Developing", "return": -0.077294, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-07-04", "tenure": "Established", "return": -0.232382, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-29", "tenure": "Developing", "return": -0.110186, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-05", "end": "2025-09-12", "tenure": "New", "return": 0.003185, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-19", "end": "2026-05-15", "tenure": "Extended", "return": -0.101241, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-07-31", "tenure": "Developing", "return": -0.023378, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 763.944336, "volume": 95691, "typical_volume": 93820.3, "trend": 589.915693, "fair_value": 520.909818, "relative_strength": 24.650757, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.108635, "energy": 87.711513, "activity_lines": [ 763.944926, 716.422985, 657.600955, 625.611766 ] }, { "date": "2023-08-25", "close": 745.26593, "volume": 59183, "typical_volume": 95974.05, "trend": 597.264957, "fair_value": 523.003653, "relative_strength": 21.282852, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.453092, "energy": 82.005061, "activity_lines": [ 762.531563, 728.857906, 669.570914, 635.634362 ] }, { "date": "2023-09-01", "close": 783.953491, "volume": 200960, "typical_volume": 103611.9, "trend": 605.531996, "fair_value": 525.396295, "relative_strength": 25.778352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.080035, "energy": 66.204136, "activity_lines": [ 770.775073, 745.711308, 684.161823, 647.678784 ] }, { "date": "2023-09-08", "close": 772.421143, "volume": 48875, "typical_volume": 104403.6, "trend": 612.875579, "fair_value": 527.816937, "relative_strength": 20.8897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.097354, "energy": 60.50386, "activity_lines": [ 770.24281, 756.650291, 696.577551, 658.445826 ] }, { "date": "2023-09-15", "close": 749.553589, "volume": 54447, "typical_volume": 106366.5, "trend": 619.632262, "fair_value": 529.888055, "relative_strength": 14.789141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.844633, "energy": 52.782436, "activity_lines": [ 762.919279, 759.934287, 705.886945, 667.263762 ] }, { "date": "2023-09-22", "close": 738.36615, "volume": 18363, "typical_volume": 105974.95, "trend": 626.045257, "fair_value": 532.097393, "relative_strength": 15.650771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.637822, "energy": 43.80154, "activity_lines": [ 754.698763, 758.681034, 713.383427, 674.924013 ] }, { "date": "2023-09-29", "close": 763.697998, "volume": 70708, "typical_volume": 108531.95, "trend": 633.695564, "fair_value": 534.355021, "relative_strength": 19.395187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.745146, "energy": 38.2575, "activity_lines": [ 756.627409, 760.497208, 722.393951, 683.804835 ] }, { "date": "2023-10-06", "close": 827.372314, "volume": 163198, "typical_volume": 115253.45, "trend": 643.606357, "fair_value": 537.08258, "relative_strength": 28.490607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.327145, "energy": 50.691294, "activity_lines": [ 778.552022, 772.672044, 736.597303, 696.300109 ] }, { "date": "2023-10-13", "close": 826.485229, "volume": 91806, "typical_volume": 118809.7, "trend": 654.106181, "fair_value": 539.918852, "relative_strength": 26.971571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.940781, "energy": 53.49727, "activity_lines": [ 797.286352, 782.551161, 749.54296, 708.098746 ] }, { "date": "2023-10-20", "close": 838.658203, "volume": 72565, "typical_volume": 121813.1, "trend": 664.557155, "fair_value": 542.838023, "relative_strength": 29.311572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.243229, "energy": 60.135549, "activity_lines": [ 816.474068, 793.887267, 762.338401, 720.005328 ] }, { "date": "2023-10-27", "close": 806.131104, "volume": 87865, "typical_volume": 122457.1, "trend": 674.784414, "fair_value": 545.653655, "relative_strength": 26.663421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.834318, "energy": 56.425239, "activity_lines": [ 818.87911, 798.461679, 770.655752, 729.139131 ] }, { "date": "2023-11-03", "close": 810.813049, "volume": 21405, "typical_volume": 117508.75, "trend": 684.414376, "fair_value": 548.40772, "relative_strength": 25.47066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.724943, "energy": 49.7857, "activity_lines": [ 818.327136, 803.120321, 778.253929, 737.915172 ] }, { "date": "2023-11-10", "close": 828.653748, "volume": 83613, "typical_volume": 118930.5, "trend": 693.442415, "fair_value": 551.17544, "relative_strength": 26.084256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.318682, "energy": 48.716421, "activity_lines": [ 820.581059, 809.830961, 786.554048, 747.220938 ] }, { "date": "2023-11-17", "close": 899.720581, "volume": 229056, "typical_volume": 129131.1, "trend": 704.18503, "fair_value": 554.413016, "relative_strength": 33.701288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.162146, "energy": 55.950672, "activity_lines": [ 846.438497, 828.650112, 800.409723, 760.529207 ] }, { "date": "2023-11-24", "close": 998.63269, "volume": 279876, "typical_volume": 133037.25, "trend": 717.719765, "fair_value": 558.008079, "relative_strength": 46.325938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.011806, "energy": 81.675093, "activity_lines": [ 900.384281, 863.138747, 822.163465, 779.52583 ] }, { "date": "2023-12-01", "close": 1032.342651, "volume": 230504, "typical_volume": 130301.0, "trend": 733.808582, "fair_value": 561.889209, "relative_strength": 46.162878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.479695, "energy": 93.82313, "activity_lines": [ 954.901754, 899.227755, 845.285996, 799.824081 ] }, { "date": "2023-12-08", "close": 977.391479, "volume": 76683, "typical_volume": 125005.9, "trend": 747.031443, "fair_value": 565.40957, "relative_strength": 32.711517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.029254, "energy": 86.912554, "activity_lines": [ 976.021399, 919.980614, 861.372813, 815.539106 ] }, { "date": "2023-12-15", "close": 964.331299, "volume": 49500, "typical_volume": 123259.1, "trend": 759.809222, "fair_value": 568.86477, "relative_strength": 27.064605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.467924, "energy": 85.90133, "activity_lines": [ 981.682422, 934.473558, 874.879088, 829.558452 ] }, { "date": "2023-12-22", "close": 950.039063, "volume": 60579, "typical_volume": 112846.55, "trend": 773.094511, "fair_value": 572.29103, "relative_strength": 24.800362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.590633, "energy": 62.699053, "activity_lines": [ 973.534196, 943.877751, 885.812994, 841.831345 ] }, { "date": "2023-12-29", "close": 961.374268, "volume": 98046, "typical_volume": 104646.15, "trend": 786.846942, "fair_value": 575.710236, "relative_strength": 23.156514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.333772, "energy": 50.90638, "activity_lines": [ 965.809807, 953.096457, 897.04002, 853.978426 ] }, { "date": "2024-01-05", "close": 1032.93396, "volume": 104921, "typical_volume": 105107.65, "trend": 802.562553, "fair_value": 579.527613, "relative_strength": 31.288191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.377479, "energy": 56.094886, "activity_lines": [ 984.422543, 973.094814, 914.275881, 869.855008 ] }, { "date": "2024-01-12", "close": 1081.429077, "volume": 164498, "typical_volume": 110373.4, "trend": 818.563295, "fair_value": 583.728877, "relative_strength": 34.944394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.421705, "energy": 61.321894, "activity_lines": [ 1019.160897, 997.786778, 934.849422, 887.846396 ] }, { "date": "2024-01-19", "close": 1218.486572, "volume": 189541, "typical_volume": 109802.45, "trend": 840.046718, "fair_value": 588.925851, "relative_strength": 51.889649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.204351, "energy": 76.248807, "activity_lines": [ 1092.649243, 1042.477994, 966.875281, 913.647898 ] }, { "date": "2024-01-26", "close": 1509.998779, "volume": 529063, "typical_volume": 133811.85, "trend": 871.044263, "fair_value": 596.014313, "relative_strength": 86.64866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.308951, "energy": 96.786434, "activity_lines": [ 1246.36464, 1133.08356, 1024.595002, 956.870612 ] }, { "date": "2024-02-02", "close": 1394.921753, "volume": 180188, "typical_volume": 140098.9, "trend": 897.145681, "fair_value": 602.268348, "relative_strength": 65.627275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.014997, "energy": 92.179624, "activity_lines": [ 1324.390381, 1191.670064, 1067.842732, 990.669159 ] }, { "date": "2024-02-09", "close": 1367.766479, "volume": 112386, "typical_volume": 144800.05, "trend": 920.942356, "fair_value": 608.47549, "relative_strength": 60.38373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.952093, "energy": 87.571076, "activity_lines": [ 1364.461198, 1238.113989, 1105.431063, 1021.031792 ] }, { "date": "2024-02-16", "close": 1395.365356, "volume": 84694, "typical_volume": 145499.35, "trend": 944.231828, "fair_value": 615.041186, "relative_strength": 59.136726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.816425, "energy": 82.563999, "activity_lines": [ 1391.409472, 1283.477277, 1142.650715, 1051.639727 ] }, { "date": "2024-02-23", "close": 1333.268066, "volume": 31822, "typical_volume": 138930.55, "trend": 965.008142, "fair_value": 621.122719, "relative_strength": 48.808302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.426699, "energy": 63.686353, "activity_lines": [ 1376.729565, 1309.950623, 1170.948399, 1076.738839 ] }, { "date": "2024-03-01", "close": 1261.511108, "volume": 25344, "typical_volume": 135607.45, "trend": 980.895516, "fair_value": 626.763135, "relative_strength": 38.283454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.214424, "energy": 52.925121, "activity_lines": [ 1330.478572, 1316.669309, 1190.003059, 1095.868063 ] }, { "date": "2024-03-08", "close": 1171.223755, "volume": 33841, "typical_volume": 133671.25, "trend": 993.535107, "fair_value": 631.82722, "relative_strength": 26.217269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.446754, "energy": 36.04395, "activity_lines": [ 1270.69764, 1301.308984, 1198.387373, 1108.147304 ] }, { "date": "2024-03-15", "close": 1076.796265, "volume": 106314, "typical_volume": 134593.7, "trend": 1003.963505, "fair_value": 636.346851, "relative_strength": 17.479242, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.053097, "energy": 23.565868, "activity_lines": [ 1194.354077, 1264.964579, 1196.194946, 1113.518992 ] }, { "date": "2024-03-22", "close": 1082.316162, "volume": 52229, "typical_volume": 136134.9, "trend": 1015.198513, "fair_value": 640.977626, "relative_strength": 16.718949, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.791776, "energy": 23.94442, "activity_lines": [ 1139.248494, 1228.826296, 1193.239343, 1118.574002 ] }, { "date": "2024-03-29", "close": 1062.011353, "volume": 57503, "typical_volume": 134829.4, "trend": 1024.467108, "fair_value": 645.415261, "relative_strength": 12.380267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.299258, "energy": 22.750655, "activity_lines": [ 1098.244588, 1188.9801, 1187.057076, 1121.594185 ] }, { "date": "2024-04-05", "close": 1183.248779, "volume": 48418, "typical_volume": 125797.5, "trend": 1038.161363, "fair_value": 650.342539, "relative_strength": 22.891837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.485467, "energy": 18.180807, "activity_lines": [ 1115.736939, 1174.022077, 1191.310004, 1131.838164 ] }, { "date": "2024-04-12", "close": 1158.360596, "volume": 56544, "typical_volume": 114630.9, "trend": 1051.788263, "fair_value": 655.249626, "relative_strength": 19.196499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.286614, "energy": 13.396048, "activity_lines": [ 1130.150716, 1160.479838, 1191.842494, 1139.592953 ] }, { "date": "2024-04-19", "close": 1109.175781, "volume": 25315, "typical_volume": 104371.45, "trend": 1064.148584, "fair_value": 659.588288, "relative_strength": 15.16573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.617454, "energy": 9.019233, "activity_lines": [ 1129.0271, 1142.296018, 1186.930108, 1143.295373 ] }, { "date": "2024-04-26", "close": 1175.363525, "volume": 30772, "typical_volume": 102075.9, "trend": 1077.870768, "fair_value": 664.459543, "relative_strength": 19.515231, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.30292, "energy": 12.478489, "activity_lines": [ 1147.80743, 1140.847982, 1187.955444, 1150.470531 ] }, { "date": "2024-05-03", "close": 1145.990601, "volume": 28351, "typical_volume": 101018.45, "trend": 1088.491378, "fair_value": 669.063406, "relative_strength": 15.199948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.810922, "energy": 12.064687, "activity_lines": [ 1150.593628, 1138.059448, 1185.240634, 1154.865359 ] }, { "date": "2024-05-10", "close": 1103.95166, "volume": 23579, "typical_volume": 99168.45, "trend": 1097.740259, "fair_value": 673.461984, "relative_strength": 12.196179, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 11.861214, "energy": 11.541054, "activity_lines": [ 1133.768229, 1131.032515, 1177.657072, 1155.862796 ] }, { "date": "2024-05-17", "close": 1163.78186, "volume": 93503, "typical_volume": 98941.3, "trend": 1108.577714, "fair_value": 678.168027, "relative_strength": 15.126745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.05818, "energy": 11.299155, "activity_lines": [ 1142.172705, 1137.748517, 1175.038707, 1160.123545 ] }, { "date": "2024-05-24", "close": 1145.15271, "volume": 19932, "typical_volume": 94691.85, "trend": 1119.878434, "fair_value": 682.681023, "relative_strength": 9.918053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.731542, "energy": 10.247104, "activity_lines": [ 1144.006046, 1141.212709, 1169.682291, 1162.483222 ] }, { "date": "2024-05-31", "close": 1103.015259, "volume": 26672, "typical_volume": 87800.55, "trend": 1129.618508, "fair_value": 686.874314, "relative_strength": 6.999977, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.839772, "energy": 14.949233, "activity_lines": [ 1129.395109, 1135.772701, 1159.77841, 1161.395275 ] }, { "date": "2024-06-07", "close": 1169.203003, "volume": 80197, "typical_volume": 82333.35, "trend": 1140.97015, "fair_value": 691.361664, "relative_strength": 8.80953, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.894753, "energy": 4.445098, "activity_lines": [ 1141.669971, 1141.990481, 1156.075332, 1163.949114 ] }, { "date": "2024-06-14", "close": 1269.494995, "volume": 123307, "typical_volume": 62045.55, "trend": 1153.295963, "fair_value": 696.544853, "relative_strength": 16.186739, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.042776, "energy": 24.636099, "activity_lines": [ 1185.828003, 1164.494229, 1162.158556, 1172.241039 ] }, { "date": "2024-06-21", "close": 1315.723022, "volume": 64362, "typical_volume": 56254.25, "trend": 1163.865641, "fair_value": 702.056625, "relative_strength": 18.995556, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.991124, "energy": 51.638076, "activity_lines": [ 1234.359155, 1193.834961, 1173.789705, 1182.720204 ] }, { "date": "2024-06-28", "close": 1341.744873, "volume": 185218, "typical_volume": 59895.85, "trend": 1174.179049, "fair_value": 707.719688, "relative_strength": 17.541568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.446269, "energy": 63.547899, "activity_lines": [ 1281.434847, 1225.045803, 1188.276263, 1194.196284 ] }, { "date": "2024-07-05", "close": 1345.145264, "volume": 76925, "typical_volume": 59507.4, "trend": 1186.437508, "fair_value": 713.304144, "relative_strength": 15.219631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.679156, "energy": 70.264512, "activity_lines": [ 1316.537858, 1252.646369, 1203.21058, 1205.226362 ] }, { "date": "2024-07-12", "close": 1271.318604, "volume": 40722, "typical_volume": 59952.4, "trend": 1196.670418, "fair_value": 718.162823, "relative_strength": 7.3096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.704287, "energy": 66.48942, "activity_lines": [ 1310.889982, 1263.736965, 1211.35293, 1210.702562 ] }, { "date": "2024-07-19", "close": 1189.606445, "volume": 50939, "typical_volume": 61232.15, "trend": 1204.655998, "fair_value": 722.297506, "relative_strength": -0.229454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.634432, "energy": 33.151631, "activity_lines": [ 1271.197013, 1257.692114, 1212.008167, 1210.246822 ] }, { "date": "2024-07-26", "close": 1292.0177, "volume": 83238, "typical_volume": 63702.0, "trend": 1215.677445, "fair_value": 727.252666, "relative_strength": 6.364906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.722054, "energy": 29.4215, "activity_lines": [ 1270.967033, 1268.710132, 1222.759259, 1215.883061 ] }, { "date": "2024-08-02", "close": 1253.991333, "volume": 69319, "typical_volume": 61852.25, "trend": 1223.046024, "fair_value": 732.02522, "relative_strength": 3.296553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 8.869282, "energy": 7.215175, "activity_lines": [ 1259.641951, 1270.482704, 1229.313584, 1218.354924 ] }, { "date": "2024-08-09", "close": 1280.246704, "volume": 66858, "typical_volume": 62583.7, "trend": 1229.673279, "fair_value": 736.316803, "relative_strength": 6.484106, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.688645, "energy": 7.577236, "activity_lines": [ 1262.918896, 1275.050095, 1237.524634, 1222.045291 ] }, { "date": "2024-08-16", "close": 1157.821167, "volume": 73051, "typical_volume": 63361.1, "trend": 1227.651099, "fair_value": 740.276031, "relative_strength": -4.663052, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.666097, "energy": 7.234095, "activity_lines": [ 1229.7139, 1254.135909, 1233.133583, 1217.409671 ] }, { "date": "2024-08-23", "close": 1440.016357, "volume": 362914, "typical_volume": 79085.9, "trend": 1225.318351, "fair_value": 745.998261, "relative_strength": 16.35243, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.771758, "energy": 32.099294, "activity_lines": [ 1298.140462, 1284.736881, 1255.162027, 1231.110655 ] }, { "date": "2024-08-30", "close": 1616.593628, "volume": 550728, "typical_volume": 103795.1, "trend": 1232.707414, "fair_value": 752.696313, "relative_strength": 27.318415, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 80.4212, "energy": 67.218732, "activity_lines": [ 1408.732121, 1344.342423, 1292.784652, 1256.354221 ] }, { "date": "2024-09-06", "close": 1570.597046, "volume": 194192, "typical_volume": 112238.95, "trend": 1239.468433, "fair_value": 759.114268, "relative_strength": 24.453515, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.794831, "energy": 74.079088, "activity_lines": [ 1482.35319, 1390.114575, 1323.844587, 1278.153552 ] }, { "date": "2024-09-13", "close": 1521.616943, "volume": 30105, "typical_volume": 112205.6, "trend": 1243.676819, "fair_value": 765.218555, "relative_strength": 17.1586, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.068312, "energy": 76.516369, "activity_lines": [ 1518.540511, 1422.820306, 1348.042507, 1296.356682 ] }, { "date": "2024-09-20", "close": 1485.41626, "volume": 31368, "typical_volume": 112356.45, "trend": 1248.748425, "fair_value": 771.118752, "relative_strength": 11.603941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.407887, "energy": 72.910007, "activity_lines": [ 1526.569588, 1445.735518, 1367.143916, 1311.952775 ] }, { "date": "2024-09-27", "close": 1458.464844, "volume": 26128, "typical_volume": 112483.9, "trend": 1255.31355, "fair_value": 776.828052, "relative_strength": 7.282359, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.220842, "energy": 55.858408, "activity_lines": [ 1503.775187, 1459.857788, 1382.062212, 1325.482867 ] }, { "date": "2024-10-04", "close": 1467.415527, "volume": 19624, "typical_volume": 108789.95, "trend": 1265.186609, "fair_value": 782.43769, "relative_strength": 12.27633, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.139969, "energy": 37.851192, "activity_lines": [ 1482.734448, 1470.719121, 1396.144795, 1339.166865 ] }, { "date": "2024-10-11", "close": 1419.380127, "volume": 20736, "typical_volume": 108830.15, "trend": 1276.606071, "fair_value": 787.740638, "relative_strength": 8.222087, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.560323, "energy": 25.711886, "activity_lines": [ 1455.627116, 1469.657693, 1404.206704, 1349.114834 ] }, { "date": "2024-10-18", "close": 1348.918335, "volume": 18492, "typical_volume": 108421.15, "trend": 1285.49281, "fair_value": 792.788282, "relative_strength": 2.877909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.690545, "energy": 18.050603, "activity_lines": [ 1415.113647, 1452.777961, 1404.252121, 1353.780141 ] }, { "date": "2024-10-25", "close": 1323.508423, "volume": 40704, "typical_volume": 106446.5, "trend": 1294.209379, "fair_value": 797.772305, "relative_strength": 3.283103, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.673351, "energy": 16.308996, "activity_lines": [ 1377.643449, 1430.02967, 1400.70658, 1356.232762 ] }, { "date": "2024-11-01", "close": 1385.964233, "volume": 15072, "typical_volume": 101034.75, "trend": 1300.966561, "fair_value": 802.914521, "relative_strength": 7.029921, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.566562, "energy": 17.268062, "activity_lines": [ 1371.78571, 1415.624485, 1402.374423, 1362.15243 ] }, { "date": "2024-11-08", "close": 1374.179199, "volume": 15710, "typical_volume": 98602.15, "trend": 1308.160514, "fair_value": 807.852121, "relative_strength": 6.259593, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.963565, "energy": 12.928792, "activity_lines": [ 1366.833, 1400.059333, 1402.365266, 1366.875826 ] }, { "date": "2024-11-15", "close": 1312.668091, "volume": 15817, "typical_volume": 90132.1, "trend": 1314.943591, "fair_value": 812.598553, "relative_strength": 3.778535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.115739, "energy": 10.521041, "activity_lines": [ 1347.592342, 1377.717878, 1396.219546, 1367.166637 ] }, { "date": "2024-11-22", "close": 1261.997192, "volume": 11847, "typical_volume": 86878.2, "trend": 1317.83138, "fair_value": 817.04322, "relative_strength": -1.87266, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.682443, "energy": 16.493658, "activity_lines": [ 1318.575521, 1350.853149, 1385.386487, 1363.75074 ] }, { "date": "2024-11-29", "close": 1285.119751, "volume": 19583, "typical_volume": 85821.25, "trend": 1322.469018, "fair_value": 821.682513, "relative_strength": -1.083767, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.74023, "energy": 36.048099, "activity_lines": [ 1303.060962, 1332.912882, 1377.15152, 1361.640313 ] }, { "date": "2024-12-06", "close": 1366.571045, "volume": 20054, "typical_volume": 84277.0, "trend": 1331.222998, "fair_value": 826.84977, "relative_strength": 2.534287, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.469316, "energy": 31.715479, "activity_lines": [ 1317.256079, 1333.423695, 1376.608099, 1364.485605 ] }, { "date": "2024-12-13", "close": 1403.070068, "volume": 175444, "typical_volume": 88887.3, "trend": 1339.199272, "fair_value": 832.269125, "relative_strength": 4.452841, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 23.129585, "energy": 14.517317, "activity_lines": [ 1344.910417, 1342.24149, 1378.698087, 1369.120899 ] }, { "date": "2024-12-20", "close": 1310.480103, "volume": 39247, "typical_volume": 87383.7, "trend": 1344.710185, "fair_value": 837.074673, "relative_strength": 2.043638, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.348104, "energy": 5.008302, "activity_lines": [ 1339.775374, 1335.394664, 1371.441162, 1367.26805 ] }, { "date": "2024-12-27", "close": 1334.945435, "volume": 17105, "typical_volume": 84896.05, "trend": 1352.441191, "fair_value": 841.915967, "relative_strength": 2.53454, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.239432, "energy": 7.628436, "activity_lines": [ 1342.941309, 1334.976081, 1366.245275, 1366.638066 ] }, { "date": "2025-01-03", "close": 1376.665527, "volume": 24003, "typical_volume": 82443.65, "trend": 1359.356608, "fair_value": 846.511791, "relative_strength": 4.536754, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.061431, "energy": 5.176143, "activity_lines": [ 1355.150724, 1342.397021, 1364.762259, 1368.200926 ] }, { "date": "2025-01-10", "close": 1213.514282, "volume": 37255, "typical_volume": 66160.7, "trend": 1357.490584, "fair_value": 850.108791, "relative_strength": -5.676965, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.029201, "energy": 29.624035, "activity_lines": [ 1306.87334, 1319.187607, 1346.698914, 1358.791744 ] }, { "date": "2025-01-17", "close": 1209.18811, "volume": 36052, "typical_volume": 40426.9, "trend": 1353.939421, "fair_value": 853.647637, "relative_strength": -4.947317, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.74604, "energy": 53.687766, "activity_lines": [ 1267.357682, 1298.327068, 1329.302134, 1349.223843 ] }, { "date": "2025-01-24", "close": 1226.343628, "volume": 21845, "typical_volume": 31809.55, "trend": 1350.092712, "fair_value": 857.443042, "relative_strength": -2.533281, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.929629, "energy": 61.173057, "activity_lines": [ 1246.485994, 1283.585553, 1315.479239, 1340.991856 ] }, { "date": "2025-01-31", "close": 1166.871338, "volume": 28720, "typical_volume": 31740.3, "trend": 1344.150248, "fair_value": 860.765634, "relative_strength": -8.443242, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.055256, "energy": 73.074722, "activity_lines": [ 1211.399308, 1259.600431, 1297.631618, 1329.171122 ] }, { "date": "2025-02-07", "close": 1161.152832, "volume": 20467, "typical_volume": 31195.25, "trend": 1340.478056, "fair_value": 864.245178, "relative_strength": -8.65362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.741597, "energy": 71.237429, "activity_lines": [ 1185.611393, 1236.30514, 1280.928642, 1317.364837 ] }, { "date": "2025-02-14", "close": 846.834473, "volume": 114374, "typical_volume": 35607.55, "trend": 1329.052323, "fair_value": 866.149013, "relative_strength": -30.898546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.957655, "energy": 89.162183, "activity_lines": [ 1069.418205, 1158.115001, 1235.834696, 1285.516864 ] }, { "date": "2025-02-21", "close": 885.869446, "volume": 56617, "typical_volume": 37457.2, "trend": 1315.514048, "fair_value": 868.634358, "relative_strength": -26.732567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.055281, "energy": 91.566276, "activity_lines": [ 990.681995, 1096.471886, 1197.370893, 1256.92442 ] }, { "date": "2025-02-28", "close": 846.635559, "volume": 31280, "typical_volume": 37984.4, "trend": 1301.935522, "fair_value": 870.850379, "relative_strength": -27.373802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.272858, "energy": 92.356014, "activity_lines": [ 920.4224, 1037.098985, 1157.939795, 1226.674195 ] }, { "date": "2025-03-07", "close": 888.057373, "volume": 47687, "typical_volume": 39444.15, "trend": 1288.862545, "fair_value": 873.210842, "relative_strength": -24.917801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.523969, "energy": 88.226931, "activity_lines": [ 889.283948, 993.690859, 1125.180988, 1199.972379 ] }, { "date": "2025-03-14", "close": 803.771729, "volume": 39323, "typical_volume": 39375.1, "trend": 1277.060897, "fair_value": 875.035008, "relative_strength": -31.244756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.99676, "energy": 90.134769, "activity_lines": [ 848.637879, 943.083309, 1086.589552, 1168.676197 ] }, { "date": "2025-03-21", "close": 863.890564, "volume": 96814, "typical_volume": 43462.2, "trend": 1257.856704, "fair_value": 877.237483, "relative_strength": -28.804423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.288131, "energy": 79.008124, "activity_lines": [ 851.856828, 913.822706, 1056.198656, 1142.020047 ] }, { "date": "2025-03-28", "close": 803.871155, "volume": 77662, "typical_volume": 46559.8, "trend": 1230.765955, "fair_value": 879.035549, "relative_strength": -33.899202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.422713, "energy": 66.439147, "activity_lines": [ 833.932235, 880.006279, 1022.577691, 1112.730657 ] }, { "date": "2025-04-04", "close": 834.005127, "volume": 31697, "typical_volume": 47353.8, "trend": 1206.212891, "fair_value": 880.702873, "relative_strength": -29.154878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.530833, "energy": 61.366288, "activity_lines": [ 831.518852, 859.038155, 994.542381, 1087.133184 ] }, { "date": "2025-04-11", "close": 787.262695, "volume": 30112, "typical_volume": 48267.05, "trend": 1181.734416, "fair_value": 882.103141, "relative_strength": -32.474798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.006715, "energy": 63.148926, "activity_lines": [ 814.366687, 836.704834, 964.334758, 1060.104139 ] }, { "date": "2025-04-18", "close": 847.033386, "volume": 21357, "typical_volume": 48355.75, "trend": 1160.454987, "fair_value": 883.870268, "relative_strength": -30.080894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.034215, "energy": 56.96427, "activity_lines": [ 823.857731, 832.140887, 942.080222, 1038.510524 ] }, { "date": "2025-04-25", "close": 840.668457, "volume": 33667, "typical_volume": 49036.4, "trend": 1139.861774, "fair_value": 885.461374, "relative_strength": -30.690071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.008951, "energy": 51.392939, "activity_lines": [ 828.343022, 832.130943, 921.305628, 1017.879135 ] }, { "date": "2025-05-02", "close": 831.96637, "volume": 13358, "typical_volume": 40932.1, "trend": 1118.680135, "fair_value": 887.195224, "relative_strength": -31.836545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.075624, "energy": 45.682896, "activity_lines": [ 831.475757, 830.65091, 902.206562, 998.014916 ] }, { "date": "2025-05-09", "close": 800.738464, "volume": 17948, "typical_volume": 39867.15, "trend": 1098.058746, "fair_value": 889.125022, "relative_strength": -33.040544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.931912, "energy": 47.288533, "activity_lines": [ 822.326176, 824.473132, 882.852951, 977.50255 ] }, { "date": "2025-05-16", "close": 820.280762, "volume": 80361, "typical_volume": 43029.95, "trend": 1080.437494, "fair_value": 891.054094, "relative_strength": -33.693492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.693997, "energy": 49.754462, "activity_lines": [ 821.908472, 822.682992, 867.787852, 959.58139 ] }, { "date": "2025-05-23", "close": 806.357483, "volume": 27352, "typical_volume": 43197.4, "trend": 1063.199129, "fair_value": 892.986415, "relative_strength": -33.933842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.206823, "energy": 51.653557, "activity_lines": [ 814.64847, 819.593649, 853.847511, 941.898808 ] }, { "date": "2025-05-30", "close": 797.85437, "volume": 18920, "typical_volume": 42280.65, "trend": 1043.595467, "fair_value": 894.745912, "relative_strength": -33.927316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.971975, "energy": 52.263927, "activity_lines": [ 807.265824, 814.911272, 841.813102, 924.779791 ] }, { "date": "2025-06-06", "close": 801.782715, "volume": 20776, "typical_volume": 41516.85, "trend": 1024.515584, "fair_value": 896.651981, "relative_strength": -33.798941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.409321, "energy": 51.87798, "activity_lines": [ 804.046899, 812.143797, 832.132155, 909.178969 ] }, { "date": "2025-06-13", "close": 857.923401, "volume": 61005, "typical_volume": 43474.85, "trend": 1009.357428, "fair_value": 898.953882, "relative_strength": -27.792471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.003739, "energy": 39.365391, "activity_lines": [ 821.55378, 819.621691, 829.737964, 898.431086 ] }, { "date": "2025-06-20", "close": 841.613281, "volume": 27671, "typical_volume": 43422.4, "trend": 995.344631, "fair_value": 901.076553, "relative_strength": -29.643467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.146089, "energy": 32.474574, "activity_lines": [ 829.811625, 823.699231, 827.544812, 887.608883 ] }, { "date": "2025-06-27", "close": 830.375183, "volume": 21596, "typical_volume": 43478.85, "trend": 980.186479, "fair_value": 903.144702, "relative_strength": -31.354458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.717534, "energy": 26.234314, "activity_lines": [ 832.901269, 824.745288, 825.830212, 876.965693 ] }, { "date": "2025-07-04", "close": 941.363708, "volume": 80455, "typical_volume": 41782.9, "trend": 966.012901, "fair_value": 905.650191, "relative_strength": -21.04906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.059762, "energy": 17.572283, "activity_lines": [ 871.385909, 846.273953, 836.261079, 874.460998 ] }, { "date": "2025-07-11", "close": 900.638062, "volume": 33384, "typical_volume": 40621.25, "trend": 949.265167, "fair_value": 907.895541, "relative_strength": -23.022003, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.537822, "energy": 18.084042, "activity_lines": [ 886.728044, 858.567133, 842.363175, 870.243266 ] }, { "date": "2025-07-18", "close": 928.186279, "volume": 27593, "typical_volume": 40436.9, "trend": 936.52204, "fair_value": 910.232663, "relative_strength": -19.71524, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.713475, "energy": 28.011533, "activity_lines": [ 904.662561, 874.620503, 851.018583, 868.883338 ] }, { "date": "2025-07-25", "close": 887.599976, "volume": 17479, "typical_volume": 38926.5, "trend": 921.610524, "fair_value": 912.412567, "relative_strength": -22.293991, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.947989, "energy": 25.573107, "activity_lines": [ 904.384119, 880.977313, 855.420292, 865.727076 ] }, { "date": "2025-08-01", "close": 878.25, "volume": 26157, "typical_volume": 38268.2, "trend": 904.996674, "fair_value": 914.549707, "relative_strength": -21.772261, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.91068, "energy": 17.530688, "activity_lines": [ 897.923238, 884.410141, 858.933706, 862.929623 ] }, { "date": "2025-08-08", "close": 798.349976, "volume": 49302, "typical_volume": 35892.6, "trend": 891.157863, "fair_value": 916.342964, "relative_strength": -27.69791, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.355667, "energy": 18.958632, "activity_lines": [ 861.637362, 872.008555, 854.482935, 856.049191 ] }, { "date": "2025-08-15", "close": 809.900024, "volume": 12643, "typical_volume": 32641.65, "trend": 877.848261, "fair_value": 918.208073, "relative_strength": -27.007114, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.251132, "energy": 29.855251, "activity_lines": [ 838.73575, 861.697967, 851.444266, 850.806749 ] }, { "date": "2025-08-22", "close": 810.299988, "volume": 14135, "typical_volume": 31763.55, "trend": 863.980139, "fair_value": 919.967401, "relative_strength": -26.878463, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.166073, "energy": 35.494738, "activity_lines": [ 822.016663, 851.312512, 848.414981, 846.448796 ] }, { "date": "2025-08-29", "close": 801.400024, "volume": 8209, "typical_volume": 30668.4, "trend": 851.797762, "fair_value": 921.58912, "relative_strength": -25.362616, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.931279, "energy": 43.387955, "activity_lines": [ 810.190006, 840.174762, 844.650961, 842.411369 ] }, { "date": "2025-09-05", "close": 800.700012, "volume": 16844, "typical_volume": 30442.75, "trend": 839.782668, "fair_value": 923.265365, "relative_strength": -25.367923, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.333205, "energy": 48.193153, "activity_lines": [ 803.876676, 829.640888, 840.752953, 839.11474 ] }, { "date": "2025-09-12", "close": 803.25, "volume": 10237, "typical_volume": 29271.25, "trend": 838.329852, "fair_value": 924.830563, "relative_strength": -25.314008, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -50.517014, "energy": 48.813061, "activity_lines": [ 803.583341, 820.110196, 837.318436, 836.757794 ] }, { "date": "2025-09-19", "close": 802.049988, "volume": 22020, "typical_volume": 29704.35, "trend": 835.53587, "fair_value": 926.453952, "relative_strength": -25.181827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.098196, "energy": 43.866232, "activity_lines": [ 802.563334, 812.872479, 833.947816, 834.417158 ] }, { "date": "2025-09-26", "close": 776.400024, "volume": 12891, "typical_volume": 29451.5, "trend": 833.194686, "fair_value": 927.85453, "relative_strength": -24.771608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.160777, "energy": 47.205388, "activity_lines": [ 793.516675, 802.763642, 828.2768, 830.601942 ] }, { "date": "2025-10-03", "close": 787.5, "volume": 6256, "typical_volume": 25746.25, "trend": 829.842773, "fair_value": 929.340936, "relative_strength": -23.480198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.835771, "energy": 51.960651, "activity_lines": [ 790.430005, 797.432733, 823.778823, 827.653898 ] }, { "date": "2025-10-10", "close": 802.400024, "volume": 10428, "typical_volume": 24900.05, "trend": 829.79705, "fair_value": 930.979369, "relative_strength": -22.330666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.877994, "energy": 47.208256, "activity_lines": [ 793.236678, 796.630918, 820.855994, 825.883398 ] }, { "date": "2025-10-17", "close": 792.0, "volume": 10089, "typical_volume": 24458.5, "trend": 827.400698, "fair_value": 932.571119, "relative_strength": -23.761004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.928949, "energy": 47.983533, "activity_lines": [ 792.463342, 795.317281, 816.961532, 823.444878 ] }, { "date": "2025-10-24", "close": 801.150024, "volume": 5618, "typical_volume": 23700.6, "trend": 827.309993, "fair_value": 934.225894, "relative_strength": -22.259244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.253837, "energy": 32.942902, "activity_lines": [ 795.490014, 795.782738, 813.966379, 821.751286 ] }, { "date": "2025-10-31", "close": 849.900024, "volume": 27671, "typical_volume": 22033.9, "trend": 827.839823, "fair_value": 935.925271, "relative_strength": -16.328528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.356727, "energy": 14.510115, "activity_lines": [ 814.826684, 805.270923, 815.617096, 823.208708 ] }, { "date": "2025-11-07", "close": 857.150024, "volume": 18770, "typical_volume": 21588.85, "trend": 830.169401, "fair_value": 937.806633, "relative_strength": -13.877634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 13.930345, "energy": 20.45294, "activity_lines": [ 831.680021, 815.357288, 817.996495, 825.099688 ] }, { "date": "2025-11-14", "close": 813.650024, "volume": 26643, "typical_volume": 21841.2, "trend": 829.056622, "fair_value": 939.323596, "relative_strength": -18.588841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 4.963557, "energy": 15.672484, "activity_lines": [ 829.390022, 816.520927, 816.159053, 824.033922 ] }, { "date": "2025-11-21", "close": 787.0, "volume": 26604, "typical_volume": 19148.65, "trend": 827.267674, "fair_value": 940.686274, "relative_strength": -20.841137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.941942, "energy": 19.797047, "activity_lines": [ 817.466683, 812.603652, 811.863157, 821.320592 ] }, { "date": "2025-11-28", "close": 792.900024, "volume": 9261, "typical_volume": 17942.5, "trend": 825.965462, "fair_value": 941.973743, "relative_strength": -19.727191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.884225, "energy": 19.390656, "activity_lines": [ 807.843351, 810.054563, 808.864233, 819.103324 ] }, { "date": "2025-12-05", "close": 783.549988, "volume": 10537, "typical_volume": 17089.7, "trend": 825.392513, "fair_value": 943.156627, "relative_strength": -19.57949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.26287, "energy": 34.918761, "activity_lines": [ 795.653341, 805.97183, 805.487868, 816.366842 ] }, { "date": "2025-12-12", "close": 770.299988, "volume": 15290, "typical_volume": 16980.25, "trend": 823.726487, "fair_value": 944.346372, "relative_strength": -19.387937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.165627, "energy": 55.34446, "activity_lines": [ 783.469999, 799.350008, 801.538342, 812.812485 ] }, { "date": "2025-12-19", "close": 743.549988, "volume": 11222, "typical_volume": 16233.5, "trend": 821.632904, "fair_value": 945.732143, "relative_strength": -20.828605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.288633, "energy": 67.671937, "activity_lines": [ 768.159994, 788.177276, 795.599769, 807.639808 ] }, { "date": "2025-12-26", "close": 744.950012, "volume": 5934, "typical_volume": 14065.1, "trend": 819.869425, "fair_value": 946.968274, "relative_strength": -19.739158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.953007, "energy": 70.351668, "activity_lines": [ 757.989998, 778.329095, 790.43596, 802.692525 ] }, { "date": "2026-01-02", "close": 752.700012, "volume": 9767, "typical_volume": 13921.3, "trend": 818.233335, "fair_value": 948.237536, "relative_strength": -18.521422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.664079, "energy": 64.788224, "activity_lines": [ 753.206669, 770.745459, 786.264532, 798.359014 ] }, { "date": "2026-01-09", "close": 731.099976, "volume": 9719, "typical_volume": 13700.5, "trend": 814.005888, "fair_value": 949.415171, "relative_strength": -17.820791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.101047, "energy": 65.945669, "activity_lines": [ 743.903329, 760.115453, 780.308338, 792.737507 ] }, { "date": "2026-01-16", "close": 704.75, "volume": 23134, "typical_volume": 14446.75, "trend": 809.443778, "fair_value": 950.419525, "relative_strength": -19.716479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.526253, "energy": 67.726715, "activity_lines": [ 729.31333, 746.854543, 772.219766, 785.68874 ] }, { "date": "2026-01-23", "close": 689.75, "volume": 13801, "typical_volume": 14294.6, "trend": 804.756272, "fair_value": 951.476973, "relative_strength": -18.222727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.520842, "energy": 70.565767, "activity_lines": [ 714.093331, 733.63727, 763.162861, 777.966561 ] }, { "date": "2026-01-30", "close": 687.400024, "volume": 6832, "typical_volume": 14124.35, "trend": 796.290816, "fair_value": 952.447856, "relative_strength": -18.327862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.132596, "energy": 76.056163, "activity_lines": [ 701.676672, 722.245457, 754.410481, 770.39519 ] }, { "date": "2026-02-06", "close": 680.549988, "volume": 8661, "typical_volume": 13456.4, "trend": 788.954547, "fair_value": 953.271166, "relative_strength": -19.25067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.471404, "energy": 80.820897, "activity_lines": [ 690.813334, 711.419091, 745.557384, 762.92804 ] }, { "date": "2026-02-13", "close": 750.200012, "volume": 45047, "typical_volume": 15064.2, "trend": 783.021671, "fair_value": 954.574672, "relative_strength": -9.813092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.594039, "energy": 50.55535, "activity_lines": [ 707.976672, 715.299093, 743.916194, 760.427747 ] }, { "date": "2026-02-20", "close": 725.700012, "volume": 8164, "typical_volume": 15159.6, "trend": 777.625006, "fair_value": 955.726747, "relative_strength": -12.560414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.318667, "energy": 36.450807, "activity_lines": [ 715.700008, 715.330914, 740.066433, 756.729576 ] }, { "date": "2026-02-27", "close": 711.549988, "volume": 6788, "typical_volume": 14977.6, "trend": 772.068339, "fair_value": 956.863677, "relative_strength": -12.409203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.995483, "energy": 29.705075, "activity_lines": [ 717.310002, 713.600911, 735.163336, 752.466671 ] }, { "date": "2026-03-06", "close": 680.049988, "volume": 15730, "typical_volume": 15259.65, "trend": 768.125006, "fair_value": 957.825225, "relative_strength": -13.195284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.49078, "energy": 32.771631, "activity_lines": [ 706.966663, 706.725454, 727.692858, 746.530003 ] }, { "date": "2026-03-13", "close": 676.450012, "volume": 31723, "typical_volume": 16564.9, "trend": 763.676672, "fair_value": 958.882658, "relative_strength": -8.442268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.0487, "energy": 44.634107, "activity_lines": [ 695.913334, 700.375456, 720.412621, 740.615488 ] }, { "date": "2026-03-20", "close": 658.5, "volume": 37261, "typical_volume": 17044.4, "trend": 758.616673, "fair_value": 959.7376, "relative_strength": -10.270637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.957957, "energy": 60.595667, "activity_lines": [ 679.15, 692.148183, 712.016668, 733.829896 ] }, { "date": "2026-03-27", "close": 609.200012, "volume": 66815, "typical_volume": 19446.65, "trend": 752.210006, "fair_value": 960.442002, "relative_strength": -15.532811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.748276, "energy": 78.860238, "activity_lines": [ 652.066671, 676.277276, 699.836907, 724.190111 ] }, { "date": "2026-04-03", "close": 654.599976, "volume": 22022, "typical_volume": 19215.6, "trend": 747.340004, "fair_value": 961.292552, "relative_strength": -8.38922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.965873, "energy": 66.731473, "activity_lines": [ 647.883329, 670.39818, 693.161666, 717.89269 ] }, { "date": "2026-04-10", "close": 732.0, "volume": 74906, "typical_volume": 21630.7, "trend": 744.965004, "fair_value": 962.409138, "relative_strength": -3.014077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.335745, "energy": 34.689369, "activity_lines": [ 673.296663, 679.230907, 694.615238, 716.903012 ] }, { "date": "2026-04-17", "close": 717.099976, "volume": 14728, "typical_volume": 21904.05, "trend": 742.133337, "fair_value": 963.304381, "relative_strength": -5.820007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.852267, "energy": 21.202377, "activity_lines": [ 690.279989, 684.54363, 694.911664, 715.105269 ] }, { "date": "2026-04-24", "close": 697.299988, "volume": 18254, "typical_volume": 22289.9, "trend": 739.496669, "fair_value": 963.975595, "relative_strength": -6.340828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.092381, "energy": 18.415293, "activity_lines": [ 697.953321, 685.59181, 693.68333, 712.212794 ] }, { "date": "2026-05-01", "close": 715.400024, "volume": 8727, "typical_volume": 21961.75, "trend": 737.093337, "fair_value": 965.037914, "relative_strength": -4.050257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.741838, "energy": 18.79464, "activity_lines": [ 709.073332, 690.892725, 694.589523, 710.658172 ] }, { "date": "2026-05-08", "close": 796.0, "volume": 66464, "typical_volume": 24723.85, "trend": 736.880003, "fair_value": 966.418006, "relative_strength": 5.999242, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 33.357261, "energy": 28.010122, "activity_lines": [ 739.980001, 711.035453, 703.433332, 714.458602 ] }, { "date": "2026-05-15", "close": 720.849976, "volume": 36201, "typical_volume": 26237.2, "trend": 734.508335, "fair_value": 967.314494, "relative_strength": -1.705773, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 14.4414, "energy": 18.793965, "activity_lines": [ 736.409994, 715.979085, 704.870235, 713.424407 ] }, { "date": "2026-05-22", "close": 705.799988, "volume": 11783, "typical_volume": 26338.0, "trend": 731.330001, "fair_value": 968.303722, "relative_strength": -3.905357, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.882184, "energy": 13.742284, "activity_lines": [ 728.566659, 717.444538, 704.988567, 711.572255 ] }, { "date": "2026-05-29", "close": 708.450012, "volume": 10279, "typical_volume": 26366.0, "trend": 726.615, "fair_value": 969.327111, "relative_strength": -2.711958, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.78848, "energy": 11.55884, "activity_lines": [ 722.359998, 718.858178, 705.582616, 710.096127 ] }, { "date": "2026-06-05", "close": 710.75, "volume": 2056, "typical_volume": 25312.1, "trend": 721.735, "fair_value": 970.284062, "relative_strength": -1.538814, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.390898, "energy": 11.902653, "activity_lines": [ 716.176664, 719.781815, 706.503569, 709.072579 ] }, { "date": "2026-06-12", "close": 725.599976, "volume": 7757, "typical_volume": 25009.9, "trend": 718.799998, "fair_value": 971.080172, "relative_strength": -0.324117, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.862949, "energy": 4.87059, "activity_lines": [ 715.253325, 721.559084, 708.810233, 709.321932 ] }, { "date": "2026-06-19", "close": 711.150024, "volume": 1513, "typical_volume": 24743.95, "trend": 716.271665, "fair_value": 971.959442, "relative_strength": -3.662139, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.068042, "energy": 4.135791, "activity_lines": [ 714.206669, 719.418181, 709.569997, 708.828385 ] }, { "date": "2026-06-26", "close": 703.356628, "volume": 0, "typical_volume": 24310.9, "trend": 713.286886, "fair_value": 972.749725, "relative_strength": -4.699995, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.26431, "energy": 3.575468, "activity_lines": [ 711.208878, 716.239386, 709.474438, 707.995157 ] }, { "date": "2026-07-03", "close": 714.375977, "volume": 2220, "typical_volume": 22169.55, "trend": 710.981085, "fair_value": 973.406756, "relative_strength": -3.608258, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.281535, "energy": 2.757943, "activity_lines": [ 712.047095, 715.313989, 710.319738, 708.065421 ] }, { "date": "2026-07-10", "close": 695.911072, "volume": 11299, "typical_volume": 22326.3, "trend": 708.501455, "fair_value": 973.676274, "relative_strength": -5.431063, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.383124, "energy": 8.234137, "activity_lines": [ 706.335278, 710.720864, 709.577066, 707.093162 ] }, { "date": "2026-07-17", "close": 695.216125, "volume": 12082, "typical_volume": 22591.0, "trend": 706.890326, "fair_value": 973.666883, "relative_strength": -5.505729, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.918531, "energy": 14.600865, "activity_lines": [ 701.381075, 706.355729, 708.910061, 706.236044 ] }, { "date": "2026-07-24", "close": 693.280273, "volume": 13067, "typical_volume": 22457.85, "trend": 705.168001, "fair_value": 973.559842, "relative_strength": -3.116719, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.370362, "energy": 19.168701, "activity_lines": [ 697.807178, 703.471056, 708.136469, 705.357976 ] }, { "date": "2026-07-31", "close": 689.299988, "volume": 5992, "typical_volume": 21171.3, "trend": 703.054667, "fair_value": 972.947086, "relative_strength": -5.656138, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.25793, "energy": 26.627168, "activity_lines": [ 694.097835, 700.363961, 706.920801, 704.334233 ] }, { "date": "2026-08-07", "close": 822.849976, "volume": 328611, "typical_volume": 35738.8, "trend": 706.113, "fair_value": 973.144611, "relative_strength": 11.713691, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.225073, "energy": 56.281488, "activity_lines": [ 735.842265, 721.838683, 718.362989, 712.062963 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }