{ "ticker": { "uuid": "ae8a8c90-1033-4d4a-adc7-39becae01d5c", "symbol": "LVR", "name": "17LIVE GROUP", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Structural failure", "architecture_gate": "down", "architecture_direction": -62.775, "architecture_energy": 58.69, "architecture_maturity": 10.006, "architecture_confidence": 73.287, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 35.49, "rotation_up": 15.37, "upward_expansion": 24.52, "deceleration": 36.16, "rotation_down": 65.01, "downward_expansion": 74.19 }, "activity_lines": [ 0.836333, 0.848091, 0.855667, 0.853867 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 0.805, "trend_reference": 0.870341, "distance_from_trend": -0.075075, "trend_direction": "Weakening", "fair_value": 1.318707, "distance_from_fair_value": -0.389553, "fair_value_direction": "Improving", "relative_strength": -28.359255, "relative_strength_direction": "Weakening", "price_momentum": -0.119281, "excess_performance": -0.274116, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.075075, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.084937, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.389553, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.0452, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.283593, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.126005, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.119281, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.73652, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.73652, "dry_up": 0.422766, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.033923, "annualized_volatility": 0.339824, "from_high_reference": -0.319108, "from_low_reference": 0.118056 }, "levels": { "trend_reference": 0.870341, "fair_value_reference": 1.318707, "structural_low": 0.72, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.12973, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.110387, "regime_survival": 0.0, "best_return": -0.065574, "worst_return": -0.536508, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.163934, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.140199, "regime_survival": 0.0, "best_return": -0.020668, "worst_return": -0.622222, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.295095, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.380154, "regime_survival": 0.0, "best_return": 0.125683, "worst_return": -0.715873, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.236485, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.482892, "regime_survival": 0.0, "best_return": 0.220681, "worst_return": -0.693651, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-05-30", "tenure": "Established", "return": 0.033707, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.080808, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": -0.06422, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-09-19", "tenure": "Developing", "return": 0.061773, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-17", "tenure": "New", "return": -0.140777, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": 0.238095, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2025-12-19", "tenure": "Developing", "return": -0.076923, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-02-06", "tenure": "Developing", "return": -0.140187, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": -0.081081, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-05-22", "tenure": "Developing", "return": 0.112816, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-19", "tenure": "New", "return": -0.005814, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-07-03", "tenure": "New", "return": 0.005882, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": -0.022222, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.180665, "volume": 15290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 4.180665, "volume": 87670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 4.171769, "volume": 562210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 4.20735, "volume": 13530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 4.180665, "volume": 67760, "typical_volume": 58465.0, "trend": 4.119585, "fair_value": 4.150866, "relative_strength": 0.661814, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.59762, "energy": 26.443025, "activity_lines": [ 4.186002, 4.186487, 4.168211, 4.147973 ] }, { "date": "2023-09-22", "close": 4.180665, "volume": 3520, "typical_volume": 49896.0, "trend": 4.124033, "fair_value": 4.151234, "relative_strength": 3.022126, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.168144, "energy": 24.39427, "activity_lines": [ 4.184816, 4.185678, 4.171346, 4.151913 ] }, { "date": "2023-09-29", "close": 4.27851, "volume": 18370, "typical_volume": 50561.5, "trend": 4.129073, "fair_value": 4.152786, "relative_strength": 4.989136, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 74.042006, "energy": 51.359422, "activity_lines": [ 4.216245, 4.20266, 4.183291, 4.16188 ] }, { "date": "2023-10-06", "close": 4.358565, "volume": 19140, "typical_volume": 51276.5, "trend": 4.139451, "fair_value": 4.155265, "relative_strength": 8.279444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.661887, "energy": 72.755861, "activity_lines": [ 4.267836, 4.231771, 4.202182, 4.176686 ] }, { "date": "2023-10-13", "close": 4.349669, "volume": 119680, "typical_volume": 53383.0, "trend": 4.151311, "fair_value": 4.15758, "relative_strength": 7.635638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.189981, "energy": 81.744782, "activity_lines": [ 4.304009, 4.256677, 4.218871, 4.190248 ] }, { "date": "2023-10-20", "close": 4.340775, "volume": 145970, "typical_volume": 60351.5, "trend": 4.162874, "fair_value": 4.159735, "relative_strength": 11.168651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.238093, "energy": 81.805161, "activity_lines": [ 4.327729, 4.277216, 4.233526, 4.202472 ] }, { "date": "2023-10-27", "close": 4.376355, "volume": 116270, "typical_volume": 65807.5, "trend": 4.173548, "fair_value": 4.162254, "relative_strength": 12.451792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.772272, "energy": 88.052278, "activity_lines": [ 4.352635, 4.301475, 4.250215, 4.216245 ] }, { "date": "2023-11-03", "close": 4.394145, "volume": 26510, "typical_volume": 67105.5, "trend": 4.184815, "fair_value": 4.164919, "relative_strength": 9.796541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.714873, "energy": 87.028188, "activity_lines": [ 4.370425, 4.325411, 4.267285, 4.230477 ] }, { "date": "2023-11-10", "close": 4.394145, "volume": 91190, "typical_volume": 71164.5, "trend": 4.194303, "fair_value": 4.167524, "relative_strength": 10.825143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.9126, "energy": 81.25323, "activity_lines": [ 4.380506, 4.345465, 4.283296, 4.243982 ] }, { "date": "2023-11-17", "close": 4.40304, "volume": 66000, "typical_volume": 74464.5, "trend": 4.205274, "fair_value": 4.17017, "relative_strength": 10.115261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.948033, "energy": 75.323859, "activity_lines": [ 4.39118, 4.363093, 4.298926, 4.257449 ] }, { "date": "2023-11-24", "close": 4.260719, "volume": 421850, "typical_volume": 95111.5, "trend": 4.209721, "fair_value": 4.171176, "relative_strength": 7.366532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.866742, "energy": 40.320608, "activity_lines": [ 4.350856, 4.351287, 4.299731, 4.261026 ] }, { "date": "2023-12-01", "close": 4.260724, "volume": 0, "typical_volume": 91921.5, "trend": 4.215948, "fair_value": 4.17216, "relative_strength": 7.289506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.355856, "energy": 25.984817, "activity_lines": [ 4.31587, 4.338026, 4.299858, 4.264316 ] }, { "date": "2023-12-08", "close": 3.082128, "volume": 81900, "typical_volume": 95466.5, "trend": 4.180813, "fair_value": 4.160312, "relative_strength": -22.560239, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -61.935259, "energy": 58.561438, "activity_lines": [ 3.895728, 4.109019, 4.187357, 4.191166 ] }, { "date": "2023-12-15", "close": 1.653586, "volume": 708300, "typical_volume": 130502.0, "trend": 4.100135, "fair_value": 4.133358, "relative_strength": -58.082678, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.468028, "energy": 97.731851, "activity_lines": [ 3.086873, 3.64203, 3.943866, 4.02812 ] }, { "date": "2023-12-22", "close": 1.702509, "volume": 769800, "typical_volume": 166979.0, "trend": 4.020198, "fair_value": 4.107498, "relative_strength": -56.714648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.297076, "energy": 98.683301, "activity_lines": [ 2.477029, 3.233118, 3.717238, 3.873434 ] }, { "date": "2023-12-29", "close": 1.516603, "volume": 343000, "typical_volume": 183898.0, "trend": 3.935547, "fair_value": 4.080225, "relative_strength": -62.182756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.959234, "energy": 98.233318, "activity_lines": [ 1.985253, 2.838534, 3.484789, 3.711912 ] }, { "date": "2024-01-05", "close": 1.428542, "volume": 427000, "typical_volume": 204483.5, "trend": 3.846478, "fair_value": 4.052604, "relative_strength": -63.307157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.302655, "energy": 94.854592, "activity_lines": [ 1.647063, 2.479288, 3.256683, 3.55017 ] }, { "date": "2024-01-12", "close": 1.477465, "volume": 57400, "typical_volume": 202970.0, "trend": 3.756668, "fair_value": 4.026056, "relative_strength": -61.672181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.786288, "energy": 90.466658, "activity_lines": [ 1.513994, 2.182534, 3.046341, 3.39733 ] }, { "date": "2024-01-19", "close": 1.05673, "volume": 356300, "typical_volume": 192674.5, "trend": 3.654019, "fair_value": 3.995757, "relative_strength": -71.850587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.573513, "energy": 94.531439, "activity_lines": [ 1.347657, 1.862313, 2.808801, 3.22314 ] }, { "date": "2024-01-26", "close": 1.223067, "volume": 134000, "typical_volume": 198698.0, "trend": 3.556915, "fair_value": 3.96775, "relative_strength": -67.073104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.484099, "energy": 70.561952, "activity_lines": [ 1.276556, 1.633015, 2.601937, 3.066305 ] }, { "date": "2024-02-02", "close": 1.271989, "volume": 240400, "typical_volume": 207330.0, "trend": 3.462035, "fair_value": 3.940792, "relative_strength": -65.532716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.461355, "energy": 68.539504, "activity_lines": [ 1.253725, 1.47043, 2.413942, 2.91889 ] }, { "date": "2024-02-09", "close": 1.301343, "volume": 144700, "typical_volume": 214389.0, "trend": 3.366058, "fair_value": 3.914659, "relative_strength": -63.792846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.947041, "energy": 67.638936, "activity_lines": [ 1.256986, 1.367522, 2.242594, 2.779491 ] }, { "date": "2024-02-16", "close": 1.399188, "volume": 114500, "typical_volume": 219195.5, "trend": 3.274528, "fair_value": 3.889997, "relative_strength": -61.580243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.881426, "energy": 65.415485, "activity_lines": [ 1.301343, 1.336212, 2.094276, 2.652596 ] }, { "date": "2024-02-23", "close": 1.408973, "volume": 224000, "typical_volume": 229438.5, "trend": 3.180952, "fair_value": 3.86591, "relative_strength": -60.32808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.518858, "energy": 59.348154, "activity_lines": [ 1.354179, 1.337279, 1.9606, 2.532237 ] }, { "date": "2024-03-01", "close": 1.291559, "volume": 85400, "typical_volume": 227724.5, "trend": 3.084056, "fair_value": 3.841156, "relative_strength": -62.504654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.299211, "energy": 57.351367, "activity_lines": [ 1.344395, 1.321446, 1.829788, 2.410341 ] }, { "date": "2024-03-08", "close": 1.16436, "volume": 49700, "typical_volume": 222911.0, "trend": 2.983216, "fair_value": 3.815663, "relative_strength": -65.77761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.509954, "energy": 66.815592, "activity_lines": [ 1.287645, 1.289958, 1.701425, 2.28649 ] }, { "date": "2024-03-15", "close": 1.174144, "volume": 17800, "typical_volume": 217987.5, "trend": 2.882998, "fair_value": 3.790743, "relative_strength": -65.224206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.329657, "energy": 90.607162, "activity_lines": [ 1.241331, 1.266653, 1.589119, 2.169776 ] }, { "date": "2024-03-22", "close": 1.105652, "volume": 108200, "typical_volume": 222072.0, "trend": 2.780498, "fair_value": 3.765649, "relative_strength": -67.177216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.498503, "energy": 92.584884, "activity_lines": [ 1.180667, 1.23552, 1.485538, 2.055108 ] }, { "date": "2024-03-29", "close": 1.046945, "volume": 72300, "typical_volume": 221127.5, "trend": 2.676337, "fair_value": 3.740476, "relative_strength": -68.444974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.559037, "energy": 93.41339, "activity_lines": [ 1.120003, 1.200473, 1.392026, 1.943266 ] }, { "date": "2024-04-05", "close": 1.007807, "volume": 59700, "typical_volume": 220812.5, "trend": 2.569686, "fair_value": 3.715405, "relative_strength": -69.040501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.39933, "energy": 93.32886, "activity_lines": [ 1.070428, 1.158489, 1.310725, 1.835619 ] }, { "date": "2024-04-12", "close": 1.05673, "volume": 212000, "typical_volume": 210320.0, "trend": 2.465554, "fair_value": 3.691236, "relative_strength": -66.948498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.553251, "energy": 68.769631, "activity_lines": [ 1.056077, 1.129313, 1.250252, 1.738009 ] }, { "date": "2024-04-19", "close": 0.978453, "volume": 45900, "typical_volume": 212615.0, "trend": 2.358814, "fair_value": 3.666796, "relative_strength": -68.446858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.687378, "energy": 86.941794, "activity_lines": [ 1.02281, 1.089819, 1.19758, 1.642067 ] }, { "date": "2024-04-26", "close": 0.944207, "volume": 90300, "typical_volume": 213035.0, "trend": 2.247671, "fair_value": 3.642487, "relative_strength": -69.935929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.958854, "energy": 90.706731, "activity_lines": [ 0.991173, 1.049969, 1.157277, 1.550802 ] }, { "date": "2024-05-03", "close": 0.968669, "volume": 12500, "typical_volume": 178245.0, "trend": 2.134674, "fair_value": 3.618825, "relative_strength": -68.677705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.714207, "energy": 82.139373, "activity_lines": [ 0.978453, 1.02284, 1.129485, 1.468286 ] }, { "date": "2024-05-10", "close": 0.9491, "volume": 54300, "typical_volume": 142470.0, "trend": 2.021322, "fair_value": 3.595406, "relative_strength": -68.647236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.564681, "energy": 78.992003, "activity_lines": [ 0.964429, 1.000157, 1.10309, 1.391797 ] }, { "date": "2024-05-17", "close": 0.9491, "volume": 35000, "typical_volume": 127070.0, "trend": 1.908266, "fair_value": 3.572395, "relative_strength": -68.207716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.515499, "energy": 69.509, "activity_lines": [ 0.954318, 0.983701, 1.080282, 1.322621 ] }, { "date": "2024-05-24", "close": 0.870824, "volume": 152100, "typical_volume": 113325.0, "trend": 1.791415, "fair_value": 3.549106, "relative_strength": -70.210877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.723757, "energy": 74.986825, "activity_lines": [ 0.925291, 0.956928, 1.052723, 1.25569 ] }, { "date": "2024-05-31", "close": 0.861039, "volume": 161300, "typical_volume": 118520.0, "trend": 1.673645, "fair_value": 3.526131, "relative_strength": -70.054056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.499221, "energy": 74.376594, "activity_lines": [ 0.900177, 0.933889, 1.026887, 1.195665 ] }, { "date": "2024-06-07", "close": 0.875716, "volume": 106500, "typical_volume": 106030.0, "trend": 1.556364, "fair_value": 3.50367, "relative_strength": -68.777063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.473199, "energy": 70.932127, "activity_lines": [ 0.885501, 0.917967, 1.005384, 1.144186 ] }, { "date": "2024-06-14", "close": 0.782763, "volume": 151600, "typical_volume": 106910.0, "trend": 1.435688, "fair_value": 3.480805, "relative_strength": -71.122685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.106713, "energy": 76.703764, "activity_lines": [ 0.846036, 0.888258, 0.975891, 1.094276 ] }, { "date": "2024-06-21", "close": 0.694702, "volume": 71000, "typical_volume": 98440.0, "trend": 1.316821, "fair_value": 3.457587, "relative_strength": -73.770762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.805847, "energy": 78.401377, "activity_lines": [ 0.788307, 0.846629, 0.940107, 1.046471 ] }, { "date": "2024-06-28", "close": 0.650672, "volume": 358900, "typical_volume": 109150.0, "trend": 1.196486, "fair_value": 3.43439, "relative_strength": -74.972765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.913842, "energy": 77.762431, "activity_lines": [ 0.732862, 0.803577, 0.90288, 1.003493 ] }, { "date": "2024-07-05", "close": 0.552826, "volume": 168300, "typical_volume": 111840.0, "trend": 1.112175, "fair_value": 3.41077, "relative_strength": -78.61653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.353827, "energy": 78.677625, "activity_lines": [ 0.659478, 0.748695, 0.859432, 0.961967 ] }, { "date": "2024-07-12", "close": 0.459873, "volume": 910200, "typical_volume": 146150.0, "trend": 1.072385, "fair_value": 3.386779, "relative_strength": -82.130425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.798799, "energy": 98.369429, "activity_lines": [ 0.575657, 0.684028, 0.811161, 0.919883 ] }, { "date": "2024-07-19", "close": 0.665348, "volume": 2081400, "typical_volume": 245950.0, "trend": 1.037813, "fair_value": 3.364832, "relative_strength": -73.013822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.544596, "energy": 68.778465, "activity_lines": [ 0.58805, 0.665971, 0.786979, 0.893623 ] }, { "date": "2024-07-26", "close": 0.875716, "volume": 1534400, "typical_volume": 320185.0, "trend": 1.01645, "fair_value": 3.344919, "relative_strength": -63.280201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.178529, "energy": 63.320452, "activity_lines": [ 0.678394, 0.691322, 0.785815, 0.883165 ] }, { "date": "2024-08-02", "close": 0.714271, "volume": 485400, "typical_volume": 343565.0, "trend": 0.992641, "fair_value": 3.324041, "relative_strength": -68.731824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.899838, "energy": 45.08565, "activity_lines": [ 0.702856, 0.688653, 0.770649, 0.863669 ] }, { "date": "2024-08-09", "close": 0.831685, "volume": 220800, "typical_volume": 349195.0, "trend": 0.971115, "fair_value": 3.304416, "relative_strength": -61.131647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.998903, "energy": 29.820091, "activity_lines": [ 0.762215, 0.710179, 0.768855, 0.853285 ] }, { "date": "2024-08-16", "close": 0.856147, "volume": 286400, "typical_volume": 359900.0, "trend": 0.964429, "fair_value": 3.285289, "relative_strength": -59.824491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.645101, "energy": 29.134293, "activity_lines": [ 0.811138, 0.736686, 0.770695, 0.845868 ] }, { "date": "2024-08-23", "close": 0.895285, "volume": 523700, "typical_volume": 383100.0, "trend": 0.953503, "fair_value": 3.266762, "relative_strength": -57.063811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.545481, "energy": 20.293762, "activity_lines": [ 0.846688, 0.770665, 0.777172, 0.841407 ] }, { "date": "2024-08-30", "close": 0.895285, "volume": 242000, "typical_volume": 384600.0, "trend": 0.940946, "fair_value": 3.24852, "relative_strength": -56.343633, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.155754, "energy": 21.403979, "activity_lines": [ 0.86691, 0.802599, 0.784184, 0.837651 ] }, { "date": "2024-09-06", "close": 1.203498, "volume": 1029600, "typical_volume": 433785.0, "trend": 0.937685, "fair_value": 3.232909, "relative_strength": -39.633101, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 49.035407, "energy": 45.739603, "activity_lines": [ 0.988564, 0.886924, 0.821319, 0.85459 ] }, { "date": "2024-09-13", "close": 1.125221, "volume": 182400, "typical_volume": 438390.0, "trend": 0.928552, "fair_value": 3.216942, "relative_strength": -43.467687, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.976425, "energy": 62.222883, "activity_lines": [ 1.051511, 0.946965, 0.849927, 0.866689 ] }, { "date": "2024-09-20", "close": 1.135006, "volume": 222700, "typical_volume": 448900.0, "trend": 0.91942, "fair_value": 3.201288, "relative_strength": -41.973054, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.688321, "energy": 66.037101, "activity_lines": [ 1.098151, 0.998378, 0.878605, 0.880008 ] }, { "date": "2024-09-27", "close": 1.14479, "volume": 121400, "typical_volume": 452255.0, "trend": 0.914528, "fair_value": 3.185941, "relative_strength": -38.415568, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.097306, "energy": 70.589784, "activity_lines": [ 1.129461, 1.039295, 0.907422, 0.894548 ] }, { "date": "2024-10-04", "close": 1.125221, "volume": 129500, "typical_volume": 456980.0, "trend": 0.913223, "fair_value": 3.170676, "relative_strength": -37.27753, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.043063, "energy": 62.13118, "activity_lines": [ 1.137615, 1.067937, 0.933444, 0.908142 ] }, { "date": "2024-10-11", "close": 1.115437, "volume": 111100, "typical_volume": 454930.0, "trend": 0.911266, "fair_value": 3.155564, "relative_strength": -34.918278, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.329305, "energy": 55.800811, "activity_lines": [ 1.127178, 1.090264, 0.957696, 0.921188 ] }, { "date": "2024-10-18", "close": 1.076299, "volume": 694400, "typical_volume": 481585.0, "trend": 0.910288, "fair_value": 3.140387, "relative_strength": -35.461815, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.295181, "energy": 46.73986, "activity_lines": [ 1.109566, 1.09818, 0.977056, 0.931835 ] }, { "date": "2024-10-25", "close": 1.027376, "volume": 78500, "typical_volume": 480185.0, "trend": 0.909636, "fair_value": 3.125076, "relative_strength": -34.44711, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.205512, "energy": 36.94479, "activity_lines": [ 1.078908, 1.092754, 0.990731, 0.939389 ] }, { "date": "2024-11-01", "close": 0.929531, "volume": 216600, "typical_volume": 483435.0, "trend": 0.907026, "fair_value": 3.10928, "relative_strength": -36.894825, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.012226, "energy": 24.183224, "activity_lines": [ 1.02281, 1.066425, 0.994365, 0.940672 ] }, { "date": "2024-11-08", "close": 0.929531, "volume": 58200, "typical_volume": 482795.0, "trend": 0.902786, "fair_value": 3.093711, "relative_strength": -36.313819, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.216396, "energy": 27.701176, "activity_lines": [ 0.981063, 1.039473, 0.9973, 0.942124 ] }, { "date": "2024-11-15", "close": 0.939315, "volume": 36800, "typical_volume": 466690.0, "trend": 0.901482, "fair_value": 3.078431, "relative_strength": -32.135523, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.995034, "energy": 27.389767, "activity_lines": [ 0.955623, 1.013678, 1.000049, 0.944481 ] }, { "date": "2024-11-22", "close": 0.963777, "volume": 149100, "typical_volume": 465730.0, "trend": 0.902134, "fair_value": 3.063539, "relative_strength": -26.08778, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.323257, "energy": 22.609391, "activity_lines": [ 0.950078, 0.997133, 1.003753, 0.9485 ] }, { "date": "2024-11-29", "close": 0.998022, "volume": 264800, "typical_volume": 433460.0, "trend": 0.903113, "fair_value": 3.049095, "relative_strength": -18.305677, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.054398, "energy": 16.463335, "activity_lines": [ 0.96345, 0.98975, 1.008762, 0.954686 ] }, { "date": "2024-12-06", "close": 0.944207, "volume": 194600, "typical_volume": 339120.0, "trend": 0.902949, "fair_value": 3.034478, "relative_strength": -20.391285, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.980421, "energy": 12.80337, "activity_lines": [ 0.960841, 0.975073, 1.006083, 0.957338 ] }, { "date": "2024-12-13", "close": 1.017591, "volume": 222300, "typical_volume": 273515.0, "trend": 0.905232, "fair_value": 3.020568, "relative_strength": -13.114263, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.363607, "energy": 16.822419, "activity_lines": [ 0.981715, 0.977386, 1.009065, 0.964734 ] }, { "date": "2024-12-20", "close": 0.895285, "volume": 479400, "typical_volume": 273215.0, "trend": 0.906048, "fair_value": 3.006012, "relative_strength": -20.193823, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -9.815301, "energy": 11.493909, "activity_lines": [ 0.955949, 0.959418, 0.999723, 0.964092 ] }, { "date": "2024-12-27", "close": 0.880608, "volume": 200900, "typical_volume": 272220.0, "trend": 0.9067, "fair_value": 2.991553, "relative_strength": -21.402498, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -13.095378, "energy": 32.793898, "activity_lines": [ 0.928226, 0.942784, 0.988121, 0.962451 ] }, { "date": "2025-01-03", "close": 0.919746, "volume": 163900, "typical_volume": 266095.0, "trend": 0.908168, "fair_value": 2.977554, "relative_strength": -17.456871, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.094095, "energy": 26.302248, "activity_lines": [ 0.919094, 0.936824, 0.980014, 0.963293 ] }, { "date": "2025-01-10", "close": 0.900177, "volume": 177500, "typical_volume": 248785.0, "trend": 0.912082, "fair_value": 2.963612, "relative_strength": -17.990636, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.417714, "energy": 42.226085, "activity_lines": [ 0.908657, 0.929264, 0.96974, 0.962777 ] }, { "date": "2025-01-17", "close": 0.895285, "volume": 228200, "typical_volume": 248095.0, "trend": 0.918768, "fair_value": 2.949823, "relative_strength": -18.086496, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.288031, "energy": 47.118564, "activity_lines": [ 0.899525, 0.921347, 0.958977, 0.961693 ] }, { "date": "2025-01-24", "close": 0.890393, "volume": 162500, "typical_volume": 204740.0, "trend": 0.926758, "fair_value": 2.936185, "relative_strength": -17.548319, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.816149, "energy": 40.485431, "activity_lines": [ 0.896916, 0.913164, 0.947749, 0.959863 ] }, { "date": "2025-01-31", "close": 0.8855, "volume": 24800, "typical_volume": 196860.0, "trend": 0.937848, "fair_value": 2.922693, "relative_strength": -18.153221, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.837273, "energy": 48.320172, "activity_lines": [ 0.893002, 0.90498, 0.937545, 0.957201 ] }, { "date": "2025-02-07", "close": 0.870824, "volume": 180300, "typical_volume": 194740.0, "trend": 0.951546, "fair_value": 2.909283, "relative_strength": -18.570842, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -39.667063, "energy": 52.177822, "activity_lines": [ 0.88387, 0.895552, 0.927085, 0.952877 ] }, { "date": "2025-02-14", "close": 0.836578, "volume": 210900, "typical_volume": 199215.0, "trend": 0.957254, "fair_value": 2.895823, "relative_strength": -20.897287, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.420596, "energy": 68.24706, "activity_lines": [ 0.866584, 0.882209, 0.914621, 0.94546 ] }, { "date": "2025-02-21", "close": 0.836578, "volume": 207200, "typical_volume": 203100.0, "trend": 0.955949, "fair_value": 2.882538, "relative_strength": -20.669027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.603435, "energy": 70.700886, "activity_lines": [ 0.853538, 0.870824, 0.903625, 0.937674 ] }, { "date": "2025-02-28", "close": 0.821901, "volume": 152500, "typical_volume": 205170.0, "trend": 0.959537, "fair_value": 2.869329, "relative_strength": -20.227212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.691884, "energy": 75.928482, "activity_lines": [ 0.839513, 0.860061, 0.892606, 0.929026 ] }, { "date": "2025-03-07", "close": 0.817009, "volume": 230200, "typical_volume": 181960.0, "trend": 0.959047, "fair_value": 2.84617, "relative_strength": -20.146077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.024276, "energy": 78.260401, "activity_lines": [ 0.828424, 0.849743, 0.882518, 0.91983 ] }, { "date": "2025-03-14", "close": 0.77787, "volume": 64200, "typical_volume": 181245.0, "trend": 0.956438, "fair_value": 2.822932, "relative_strength": -21.449739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.707842, "energy": 85.701151, "activity_lines": [ 0.808855, 0.833465, 0.869938, 0.908142 ] }, { "date": "2025-03-21", "close": 0.763194, "volume": 213200, "typical_volume": 181075.0, "trend": 0.952035, "fair_value": 2.7996, "relative_strength": -23.860366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.058401, "energy": 92.10654, "activity_lines": [ 0.79059, 0.817098, 0.857149, 0.895674 ] }, { "date": "2025-03-28", "close": 0.768086, "volume": 228700, "typical_volume": 189600.0, "trend": 0.947795, "fair_value": 2.776356, "relative_strength": -23.502173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.237102, "energy": 89.997804, "activity_lines": [ 0.778849, 0.804111, 0.845617, 0.883806 ] }, { "date": "2025-04-04", "close": 0.763194, "volume": 200800, "typical_volume": 197800.0, "trend": 0.933118, "fair_value": 2.753023, "relative_strength": -20.388894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.518105, "energy": 89.985518, "activity_lines": [ 0.770043, 0.792547, 0.834388, 0.871897 ] }, { "date": "2025-04-11", "close": 0.73384, "volume": 301000, "typical_volume": 205395.0, "trend": 0.920072, "fair_value": 2.730073, "relative_strength": -15.850222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.316284, "energy": 84.509531, "activity_lines": [ 0.755366, 0.77796, 0.821202, 0.85904 ] }, { "date": "2025-04-18", "close": 0.748517, "volume": 247000, "typical_volume": 204505.0, "trend": 0.907189, "fair_value": 2.707274, "relative_strength": -18.28523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.505662, "energy": 65.965024, "activity_lines": [ 0.751126, 0.768798, 0.810509, 0.847972 ] }, { "date": "2025-04-25", "close": 0.77787, "volume": 272100, "typical_volume": 208380.0, "trend": 0.894959, "fair_value": 2.684492, "relative_strength": -16.829778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.253534, "energy": 55.619836, "activity_lines": [ 0.758627, 0.767196, 0.8038, 0.839629 ] }, { "date": "2025-05-02", "close": 0.802332, "volume": 116600, "typical_volume": 203095.0, "trend": 0.884196, "fair_value": 2.66198, "relative_strength": -14.113445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.190093, "energy": 41.894764, "activity_lines": [ 0.773304, 0.77111, 0.800212, 0.833653 ] }, { "date": "2025-05-09", "close": 0.84147, "volume": 276100, "typical_volume": 192930.0, "trend": 0.875064, "fair_value": 2.639891, "relative_strength": -10.137351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.620354, "energy": 19.81396, "activity_lines": [ 0.798744, 0.782763, 0.801377, 0.830896 ] }, { "date": "2025-05-16", "close": 0.880608, "volume": 202700, "typical_volume": 193020.0, "trend": 0.868541, "fair_value": 2.618395, "relative_strength": -6.02881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.430929, "energy": 18.666117, "activity_lines": [ 0.832012, 0.801175, 0.806525, 0.831254 ] }, { "date": "2025-05-23", "close": 0.826793, "volume": 192700, "typical_volume": 194460.0, "trend": 0.861854, "fair_value": 2.595869, "relative_strength": -11.06748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.318469, "energy": 21.481162, "activity_lines": [ 0.837556, 0.808647, 0.806549, 0.828561 ] }, { "date": "2025-05-30", "close": 0.900177, "volume": 152700, "typical_volume": 193220.0, "trend": 0.860876, "fair_value": 2.574441, "relative_strength": -3.267957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.918207, "energy": 35.558653, "activity_lines": [ 0.862344, 0.828572, 0.814003, 0.831033 ] }, { "date": "2025-06-06", "close": 0.968669, "volume": 379300, "typical_volume": 200775.0, "trend": 0.862181, "fair_value": 2.553453, "relative_strength": 3.181004, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.429828, "energy": 53.240907, "activity_lines": [ 0.901808, 0.858459, 0.827981, 0.837988 ] }, { "date": "2025-06-13", "close": 0.998022, "volume": 471200, "typical_volume": 216210.0, "trend": 0.864137, "fair_value": 2.532766, "relative_strength": 6.776228, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.559641, "energy": 69.428242, "activity_lines": [ 0.939967, 0.890037, 0.844405, 0.846751 ] }, { "date": "2025-06-20", "close": 0.998022, "volume": 363500, "typical_volume": 233145.0, "trend": 0.865279, "fair_value": 2.511908, "relative_strength": 7.141759, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.584619, "energy": 73.727066, "activity_lines": [ 0.96769, 0.917344, 0.860317, 0.855389 ] }, { "date": "2025-06-27", "close": 1.017591, "volume": 196200, "typical_volume": 233940.0, "trend": 0.865931, "fair_value": 2.491632, "relative_strength": 6.439413, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.339366, "energy": 74.171363, "activity_lines": [ 0.994108, 0.943407, 0.877556, 0.865216 ] }, { "date": "2025-07-04", "close": 1.046945, "volume": 233200, "typical_volume": 235055.0, "trend": 0.869356, "fair_value": 2.471487, "relative_strength": 7.369934, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.322049, "energy": 81.677362, "activity_lines": [ 1.017591, 0.969914, 0.896892, 0.876894 ] }, { "date": "2025-07-11", "close": 1.066514, "volume": 64100, "typical_volume": 227900.0, "trend": 0.870987, "fair_value": 2.451696, "relative_strength": 6.302685, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.425434, "energy": 84.322961, "activity_lines": [ 1.037813, 0.995087, 0.91709, 0.889614 ] }, { "date": "2025-07-18", "close": 1.007807, "volume": 28400, "typical_volume": 221695.0, "trend": 0.874737, "fair_value": 2.431585, "relative_strength": -2.350957, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.476325, "energy": 65.170414, "activity_lines": [ 1.031942, 1.004782, 0.930602, 0.898441 ] }, { "date": "2025-07-25", "close": 0.988238, "volume": 75900, "typical_volume": 213980.0, "trend": 0.878325, "fair_value": 2.411349, "relative_strength": -5.680981, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.389104, "energy": 52.661453, "activity_lines": [ 1.018896, 1.007896, 0.941365, 0.905764 ] }, { "date": "2025-08-01", "close": 0.978453, "volume": 33700, "typical_volume": 212455.0, "trend": 0.880282, "fair_value": 2.390708, "relative_strength": -4.386042, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.349157, "energy": 39.347327, "activity_lines": [ 1.003241, 1.007273, 0.950381, 0.912224 ] }, { "date": "2025-08-08", "close": 0.998022, "volume": 86000, "typical_volume": 206095.0, "trend": 0.883543, "fair_value": 2.370135, "relative_strength": -4.305692, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.301729, "energy": 30.792204, "activity_lines": [ 0.996718, 1.007451, 0.960305, 0.91982 ] }, { "date": "2025-08-15", "close": 0.963777, "volume": 802700, "typical_volume": 234795.0, "trend": 0.885826, "fair_value": 2.349457, "relative_strength": -7.186316, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.167154, "energy": 23.321082, "activity_lines": [ 0.982041, 0.999623, 0.96585, 0.924996 ] }, { "date": "2025-08-22", "close": 0.973561, "volume": 522600, "typical_volume": 250885.0, "trend": 0.888599, "fair_value": 2.328956, "relative_strength": -6.480932, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.27453, "energy": 20.934058, "activity_lines": [ 0.977475, 0.993664, 0.971394, 0.930656 ] }, { "date": "2025-08-29", "close": 0.968669, "volume": 144100, "typical_volume": 243040.0, "trend": 0.891371, "fair_value": 2.308195, "relative_strength": -7.072224, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.856892, "energy": 19.648763, "activity_lines": [ 0.973561, 0.987259, 0.975471, 0.935822 ] }, { "date": "2025-09-05", "close": 0.978453, "volume": 208400, "typical_volume": 241110.0, "trend": 0.894959, "fair_value": 2.287497, "relative_strength": -6.051207, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.418561, "energy": 19.119102, "activity_lines": [ 0.974213, 0.983168, 0.979362, 0.94144 ] }, { "date": "2025-09-12", "close": 1.003442, "volume": 500300, "typical_volume": 252520.0, "trend": 0.900521, "fair_value": 2.26713, "relative_strength": -3.826939, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.658505, "energy": 22.741666, "activity_lines": [ 0.983195, 0.984331, 0.984537, 0.948439 ] }, { "date": "2025-09-19", "close": 1.023312, "volume": 425900, "typical_volume": 267985.0, "trend": 0.906745, "fair_value": 2.247005, "relative_strength": -0.375243, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.250997, "energy": 34.66091, "activity_lines": [ 0.998439, 0.989898, 0.990531, 0.956361 ] }, { "date": "2025-09-26", "close": 1.023312, "volume": 416600, "typical_volume": 275010.0, "trend": 0.913459, "fair_value": 2.227278, "relative_strength": 1.138304, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.185111, "energy": 47.656738, "activity_lines": [ 1.009714, 0.99625, 0.995472, 0.963882 ] }, { "date": "2025-10-03", "close": 1.013377, "volume": 655300, "typical_volume": 297640.0, "trend": 0.920005, "fair_value": 2.207602, "relative_strength": -2.494643, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.9961, "energy": 54.128657, "activity_lines": [ 1.01436, 1.000515, 0.998602, 0.970328 ] }, { "date": "2025-10-10", "close": 0.953766, "volume": 1100000, "typical_volume": 343005.0, "trend": 0.925868, "fair_value": 2.187544, "relative_strength": -7.815962, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.548689, "energy": 23.955941, "activity_lines": [ 0.996156, 0.993483, 0.995421, 0.972506 ] }, { "date": "2025-10-17", "close": 0.879253, "volume": 1348400, "typical_volume": 402790.0, "trend": 0.929736, "fair_value": 2.166952, "relative_strength": -12.424423, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -13.289134, "energy": 17.131673, "activity_lines": [ 0.95476, 0.973353, 0.98454, 0.969499 ] }, { "date": "2025-10-24", "close": 0.938864, "volume": 855900, "typical_volume": 426620.0, "trend": 0.935429, "fair_value": 2.146912, "relative_strength": -7.897477, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.13529, "energy": 21.008282, "activity_lines": [ 0.941513, 0.966221, 0.979436, 0.970088 ] }, { "date": "2025-10-31", "close": 1.023312, "volume": 379900, "typical_volume": 422055.0, "trend": 0.9441, "fair_value": 2.127528, "relative_strength": 0.496204, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.92659, "energy": 23.060357, "activity_lines": [ 0.962046, 0.974896, 0.982516, 0.975758 ] }, { "date": "2025-11-07", "close": 1.072987, "volume": 660200, "typical_volume": 436890.0, "trend": 0.955404, "fair_value": 2.108576, "relative_strength": 3.975577, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.993337, "energy": 24.642745, "activity_lines": [ 0.999136, 0.991698, 0.990207, 0.984073 ] }, { "date": "2025-11-14", "close": 1.162403, "volume": 505900, "typical_volume": 452375.0, "trend": 0.969201, "fair_value": 2.090198, "relative_strength": 11.261261, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 81.34011, "energy": 73.204102, "activity_lines": [ 1.062059, 1.02286, 1.006056, 0.997428 ] }, { "date": "2025-11-21", "close": 1.162403, "volume": 510200, "typical_volume": 466225.0, "trend": 0.982018, "fair_value": 2.071819, "relative_strength": 13.149805, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.937237, "energy": 83.571686, "activity_lines": [ 1.111072, 1.050678, 1.021216, 1.009892 ] }, { "date": "2025-11-28", "close": 1.092857, "volume": 889100, "typical_volume": 507475.0, "trend": 0.991703, "fair_value": 2.053052, "relative_strength": 5.314207, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.438495, "energy": 76.150059, "activity_lines": [ 1.118026, 1.062962, 1.029203, 1.017043 ] }, { "date": "2025-12-05", "close": 1.072987, "volume": 342800, "typical_volume": 523195.0, "trend": 0.99942, "fair_value": 2.033245, "relative_strength": 3.33396, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.313638, "energy": 72.124837, "activity_lines": [ 1.108091, 1.070368, 1.035172, 1.022287 ] }, { "date": "2025-12-12", "close": 1.102792, "volume": 281100, "typical_volume": 533455.0, "trend": 1.006826, "fair_value": 2.014542, "relative_strength": 5.163534, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.480041, "energy": 45.878434, "activity_lines": [ 1.104779, 1.08229, 1.043669, 1.028957 ] }, { "date": "2025-12-19", "close": 1.072987, "volume": 71900, "typical_volume": 535365.0, "trend": 1.015032, "fair_value": 1.995647, "relative_strength": 2.745304, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.945413, "energy": 32.354202, "activity_lines": [ 1.089545, 1.087167, 1.048782, 1.033225 ] }, { "date": "2025-12-26", "close": 1.063052, "volume": 24000, "typical_volume": 532265.0, "trend": 1.020462, "fair_value": 1.976632, "relative_strength": 0.372059, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.364377, "energy": 23.010473, "activity_lines": [ 1.076961, 1.08807, 1.052499, 1.036323 ] }, { "date": "2026-01-02", "close": 1.033247, "volume": 13200, "typical_volume": 492790.0, "trend": 1.022614, "fair_value": 1.957425, "relative_strength": -2.696615, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.318164, "energy": 16.638466, "activity_lines": [ 1.061065, 1.080213, 1.053067, 1.037148 ] }, { "date": "2026-01-09", "close": 1.092857, "volume": 313700, "typical_volume": 482345.0, "trend": 1.025775, "fair_value": 1.938316, "relative_strength": 1.051494, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.77759, "energy": 18.999986, "activity_lines": [ 1.069013, 1.081477, 1.058982, 1.04168 ] }, { "date": "2026-01-16", "close": 1.092857, "volume": 154500, "typical_volume": 482865.0, "trend": 1.028937, "fair_value": 1.919719, "relative_strength": -1.045126, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.336663, "energy": 20.670463, "activity_lines": [ 1.075636, 1.081477, 1.064329, 1.046007 ] }, { "date": "2026-01-23", "close": 1.053117, "volume": 149900, "typical_volume": 479940.0, "trend": 1.030121, "fair_value": 1.900811, "relative_strength": -5.319127, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.037787, "energy": 15.833479, "activity_lines": [ 1.069675, 1.07389, 1.065299, 1.047568 ] }, { "date": "2026-01-30", "close": 0.933896, "volume": 575000, "typical_volume": 483675.0, "trend": 1.026352, "fair_value": 1.881139, "relative_strength": -15.992961, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.803115, "energy": 22.717138, "activity_lines": [ 1.025299, 1.046614, 1.05456, 1.041359 ] }, { "date": "2026-02-06", "close": 0.914026, "volume": 158000, "typical_volume": 470280.0, "trend": 1.02127, "fair_value": 1.860883, "relative_strength": -17.987883, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.161297, "energy": 55.133144, "activity_lines": [ 0.982909, 1.01988, 1.042259, 1.034113 ] }, { "date": "2026-02-13", "close": 0.918994, "volume": 127200, "typical_volume": 455810.0, "trend": 1.018309, "fair_value": 1.840945, "relative_strength": -17.389935, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.300224, "energy": 67.812429, "activity_lines": [ 0.950124, 0.9973, 1.030952, 1.027514 ] }, { "date": "2026-02-20", "close": 0.923961, "volume": 81200, "typical_volume": 427105.0, "trend": 1.016167, "fair_value": 1.820924, "relative_strength": -18.063782, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.928887, "energy": 74.495348, "activity_lines": [ 0.930585, 0.978423, 1.020615, 1.021427 ] }, { "date": "2026-02-27", "close": 0.894156, "volume": 282500, "typical_volume": 386230.0, "trend": 1.013357, "fair_value": 1.800198, "relative_strength": -20.130732, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.476743, "energy": 81.560443, "activity_lines": [ 0.91237, 0.957379, 1.007865, 1.013556 ] }, { "date": "2026-03-06", "close": 0.844481, "volume": 260800, "typical_volume": 331850.0, "trend": 1.008239, "fair_value": 1.779668, "relative_strength": -22.052614, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -88.090985, "energy": 94.194438, "activity_lines": [ 0.888195, 0.930554, 0.990668, 1.00266 ] }, { "date": "2026-03-13", "close": 0.799773, "volume": 83600, "typical_volume": 293235.0, "trend": 1.002772, "fair_value": 1.759193, "relative_strength": -25.848052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.18041, "energy": 95.532304, "activity_lines": [ 0.855078, 0.899575, 0.969379, 0.989211 ] }, { "date": "2026-03-20", "close": 0.769967, "volume": 127900, "typical_volume": 280635.0, "trend": 0.995985, "fair_value": 1.738527, "relative_strength": -29.914572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.642151, "energy": 95.456148, "activity_lines": [ 0.819643, 0.867422, 0.945913, 0.974191 ] }, { "date": "2026-03-27", "close": 0.73, "volume": 120100, "typical_volume": 253630.0, "trend": 0.98803, "fair_value": 1.717206, "relative_strength": -32.606134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.722807, "energy": 95.688059, "activity_lines": [ 0.78082, 0.833872, 0.919847, 0.957031 ] }, { "date": "2026-04-03", "close": 0.73, "volume": 20700, "typical_volume": 229370.0, "trend": 0.979748, "fair_value": 1.695884, "relative_strength": -32.975259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.280393, "energy": 92.954354, "activity_lines": [ 0.754929, 0.80692, 0.895415, 0.940384 ] }, { "date": "2026-04-10", "close": 0.765, "volume": 449500, "typical_volume": 226335.0, "trend": 0.9718, "fair_value": 1.674445, "relative_strength": -30.011824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.421547, "energy": 87.673791, "activity_lines": [ 0.751647, 0.792206, 0.876375, 0.926529 ] }, { "date": "2026-04-17", "close": 0.91, "volume": 169200, "typical_volume": 190340.0, "trend": 0.968023, "fair_value": 1.654163, "relative_strength": -16.748277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.629567, "energy": 61.928955, "activity_lines": [ 0.801998, 0.806927, 0.873037, 0.922542 ] }, { "date": "2026-04-24", "close": 0.89, "volume": 110900, "typical_volume": 178745.0, "trend": 0.963579, "fair_value": 1.633412, "relative_strength": -17.171461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.033974, "energy": 39.449298, "activity_lines": [ 0.838333, 0.818084, 0.868664, 0.917508 ] }, { "date": "2026-05-01", "close": 0.885, "volume": 67700, "typical_volume": 168075.0, "trend": 0.9593, "fair_value": 1.61297, "relative_strength": -17.258408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.77465, "energy": 38.31886, "activity_lines": [ 0.865, 0.82886, 0.864687, 0.912439 ] }, { "date": "2026-05-08", "close": 0.9, "volume": 11500, "typical_volume": 165055.0, "trend": 0.957508, "fair_value": 1.592225, "relative_strength": -15.758743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.516631, "energy": 39.069673, "activity_lines": [ 0.886333, 0.843071, 0.863176, 0.908613 ] }, { "date": "2026-05-15", "close": 0.9, "volume": 3100, "typical_volume": 164010.0, "trend": 0.958199, "fair_value": 1.571879, "relative_strength": -16.556526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.119246, "energy": 31.849773, "activity_lines": [ 0.896333, 0.857176, 0.862489, 0.904903 ] }, { "date": "2026-05-22", "close": 0.89, "volume": 26000, "typical_volume": 164650.0, "trend": 0.95657, "fair_value": 1.551298, "relative_strength": -18.500249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.376692, "energy": 22.846639, "activity_lines": [ 0.894, 0.868454, 0.861625, 0.900503 ] }, { "date": "2026-05-29", "close": 0.86, "volume": 45500, "typical_volume": 151240.0, "trend": 0.951127, "fair_value": 1.53081, "relative_strength": -20.34434, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.809051, "energy": 17.086925, "activity_lines": [ 0.883, 0.872636, 0.858587, 0.894272 ] }, { "date": "2026-06-05", "close": 0.84, "volume": 0, "typical_volume": 143515.0, "trend": 0.94336, "fair_value": 1.509909, "relative_strength": -21.822887, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.090659, "energy": 22.839824, "activity_lines": [ 0.867333, 0.871545, 0.854752, 0.887103 ] }, { "date": "2026-06-12", "close": 0.835, "volume": 0, "typical_volume": 136020.0, "trend": 0.932447, "fair_value": 1.48852, "relative_strength": -21.281338, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.39748, "energy": 33.214709, "activity_lines": [ 0.853, 0.867545, 0.851646, 0.880112 ] }, { "date": "2026-06-19", "close": 0.855, "volume": 100, "typical_volume": 107275.0, "trend": 0.9222, "fair_value": 1.467486, "relative_strength": -21.324636, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.768696, "energy": 32.701194, "activity_lines": [ 0.849667, 0.865273, 0.851483, 0.875115 ] }, { "date": "2026-06-26", "close": 0.85, "volume": 0, "typical_volume": 99375.0, "trend": 0.914105, "fair_value": 1.446421, "relative_strength": -21.096964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.426153, "energy": 32.821209, "activity_lines": [ 0.847667, 0.860455, 0.851219, 0.870457 ] }, { "date": "2026-07-03", "close": 0.855, "volume": 23300, "typical_volume": 94180.0, "trend": 0.906839, "fair_value": 1.425502, "relative_strength": -20.70948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.735561, "energy": 26.24681, "activity_lines": [ 0.85, 0.857636, 0.851736, 0.866644 ] }, { "date": "2026-07-10", "close": 0.9, "volume": 96800, "typical_volume": 94960.0, "trend": 0.900079, "fair_value": 1.404472, "relative_strength": -19.242184, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.593674, "energy": 2.88689, "activity_lines": [ 0.867667, 0.863636, 0.856844, 0.866203 ] }, { "date": "2026-07-17", "close": 0.88, "volume": 30000, "typical_volume": 82335.0, "trend": 0.893646, "fair_value": 1.383542, "relative_strength": -21.009528, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.800751, "energy": 11.573587, "activity_lines": [ 0.874667, 0.865727, 0.860162, 0.864907 ] }, { "date": "2026-07-24", "close": 0.88, "volume": 14000, "typical_volume": 69995.0, "trend": 0.887544, "fair_value": 1.362156, "relative_strength": -21.569567, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.746996, "energy": 16.411312, "activity_lines": [ 0.878667, 0.868182, 0.863546, 0.864027 ] }, { "date": "2026-07-31", "close": 0.805, "volume": 61700, "typical_volume": 68900.0, "trend": 0.879936, "fair_value": 1.340403, "relative_strength": -28.128912, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -51.326055, "energy": 20.40965, "activity_lines": [ 0.856, 0.857364, 0.859619, 0.858702 ] }, { "date": "2026-08-07", "close": 0.805, "volume": 0, "typical_volume": 62505.0, "trend": 0.870341, "fair_value": 1.318707, "relative_strength": -28.359255, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.775369, "energy": 58.689876, "activity_lines": [ 0.836333, 0.848091, 0.855667, 0.853867 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }