{ "ticker": { "uuid": "aeab099e-1bc7-41bc-85a9-8e042193c8ba", "symbol": "RBA", "name": "RB Global Inc.", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "mixed", "architecture_direction": -16.861, "architecture_energy": 15.851, "architecture_maturity": 58.066, "architecture_confidence": 83.402, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 53.53, "rotation_up": 21.56, "upward_expansion": 36.04, "deceleration": 69.66, "rotation_down": 48.4, "downward_expansion": 19.37 }, "activity_lines": [ 105.250667, 107.902909, 107.208352, 105.982252 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 94.72, "trend_reference": 105.731713, "distance_from_trend": -0.104148, "trend_direction": "Improving", "fair_value": 89.222959, "distance_from_fair_value": 0.06161, "fair_value_direction": "Weakening", "relative_strength": -20.165458, "relative_strength_direction": "Weakening", "price_momentum": -0.190787, "excess_performance": -0.316412, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.104148, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.022988, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.06161, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.151082, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.201655, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.069054, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.190787, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.704912, "read": "Supply-led" } ], "volume": { "latest": 14529996, "relative_activity": 2.557842, "balance": 0.704912, "dry_up": 1.241705, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.074927, "annualized_volatility": 0.344623, "from_high_reference": -0.203867, "from_low_reference": 0.027889 }, "levels": { "trend_reference": 105.731713, "fair_value_reference": 89.222959, "structural_low": 92.15, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": -0.015919, "positive_rate": 0.424242, "directional_follow_through": 0.424242, "median_excess_return": -0.024852, "regime_survival": 0.727273, "best_return": 0.170123, "worst_return": -0.117295, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.017995, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": -0.012126, "regime_survival": 0.583333, "best_return": 0.189092, "worst_return": -0.147904, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.024122, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.06076, "regime_survival": 0.428571, "best_return": 0.208776, "worst_return": -0.115193, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.168417, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.090546, "regime_survival": 1.0, "best_return": 0.407888, "worst_return": 0.006626, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-01-03", "tenure": "Developing", "return": 0.0069, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-14", "tenure": "Developing", "return": 0.08797, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-04-04", "tenure": "Developing", "return": -0.105078, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.055498, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-10-03", "tenure": "Established", "return": 0.028852, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-10-17", "tenure": "New", "return": -0.047981, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": -0.054442, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-01-02", "tenure": "Developing", "return": 0.051833, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": 0.033886, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-02-20", "tenure": "Developing", "return": -0.103288, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.059231, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.101046, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-06-26", "tenure": "Developing", "return": 0.083409, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.160358, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 54.410468, "volume": 3699841, "typical_volume": 7461495.4, "trend": 55.269985, "fair_value": 56.419449, "relative_strength": -10.11232, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.108555, "energy": 14.765171, "activity_lines": [ 56.559092, 57.266703, 56.078517, 55.524596 ] }, { "date": "2023-08-25", "close": 57.279294, "volume": 9183663, "typical_volume": 7575308.75, "trend": 55.347844, "fair_value": 56.442322, "relative_strength": -5.706036, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.920988, "energy": 23.286858, "activity_lines": [ 56.362603, 57.309387, 56.260475, 55.654229 ] }, { "date": "2023-09-01", "close": 60.222881, "volume": 4188902, "typical_volume": 7297204.1, "trend": 55.416547, "fair_value": 56.498435, "relative_strength": -2.846746, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.395429, "energy": 24.482069, "activity_lines": [ 57.406914, 57.842967, 56.706534, 55.968748 ] }, { "date": "2023-09-08", "close": 63.967508, "volume": 9184704, "typical_volume": 7443200.7, "trend": 55.579973, "fair_value": 56.579128, "relative_strength": 4.731566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.095724, "energy": 58.442034, "activity_lines": [ 59.806988, 58.930051, 57.490164, 56.520423 ] }, { "date": "2023-09-15", "close": 62.905887, "volume": 20284270, "typical_volume": 8244084.95, "trend": 55.722376, "fair_value": 56.647822, "relative_strength": 3.387897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.004263, "energy": 73.291376, "activity_lines": [ 61.335811, 59.709034, 58.135251, 56.993062 ] }, { "date": "2023-09-22", "close": 60.676482, "volume": 13786657, "typical_volume": 8642016.75, "trend": 55.855104, "fair_value": 56.701995, "relative_strength": 3.008807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.282059, "energy": 70.156635, "activity_lines": [ 61.642236, 59.968731, 58.528757, 57.312682 ] }, { "date": "2023-09-29", "close": 60.319392, "volume": 5713303, "typical_volume": 8365056.05, "trend": 56.022144, "fair_value": 56.744009, "relative_strength": 3.453555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.788264, "energy": 67.438309, "activity_lines": [ 61.411896, 60.128695, 58.858342, 57.6007 ] }, { "date": "2023-10-06", "close": 63.060305, "volume": 5931709, "typical_volume": 8161187.5, "trend": 56.371104, "fair_value": 56.771565, "relative_strength": 7.791799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.699129, "energy": 55.85933, "activity_lines": [ 61.892521, 60.802535, 59.404278, 58.054775 ] }, { "date": "2023-10-13", "close": 64.199135, "volume": 5492907, "typical_volume": 8076587.9, "trend": 56.861073, "fair_value": 56.813114, "relative_strength": 9.445127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.567401, "energy": 49.033719, "activity_lines": [ 62.563595, 61.661177, 60.01313, 58.55981 ] }, { "date": "2023-10-20", "close": 61.245897, "volume": 4445755, "typical_volume": 8044517.7, "trend": 57.168459, "fair_value": 56.849065, "relative_strength": 7.169637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.00463, "energy": 40.262061, "activity_lines": [ 62.234814, 61.837553, 60.279196, 58.842701 ] }, { "date": "2023-10-27", "close": 60.068463, "volume": 3326166, "typical_volume": 7814499.15, "trend": 57.377337, "fair_value": 56.884219, "relative_strength": 8.007042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.269776, "energy": 32.03454, "activity_lines": [ 61.624221, 61.699324, 60.393257, 59.029799 ] }, { "date": "2023-11-03", "close": 65.637149, "volume": 5927281, "typical_volume": 7076689.9, "trend": 57.769608, "fair_value": 56.870986, "relative_strength": 11.582744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.779286, "energy": 48.187919, "activity_lines": [ 62.910391, 62.47071, 61.004459, 59.56269 ] }, { "date": "2023-11-10", "close": 58.041731, "volume": 10683685, "typical_volume": 7003408.05, "trend": 57.830323, "fair_value": 56.873585, "relative_strength": -2.682301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.434506, "energy": 15.835833, "activity_lines": [ 61.310238, 61.70915, 60.840886, 59.580246 ] }, { "date": "2023-11-17", "close": 59.470095, "volume": 9265624, "typical_volume": 7231743.9, "trend": 57.942473, "fair_value": 56.871489, "relative_strength": -2.555458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.769985, "energy": 15.461702, "activity_lines": [ 60.520778, 61.24695, 60.790383, 59.686038 ] }, { "date": "2023-11-24", "close": 60.666831, "volume": 2521922, "typical_volume": 7187601.5, "trend": 58.142623, "fair_value": 56.864909, "relative_strength": -1.64962, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.258872, "energy": 13.751366, "activity_lines": [ 60.445499, 61.08411, 60.845132, 59.861803 ] }, { "date": "2023-12-01", "close": 64.454149, "volume": 6447020, "typical_volume": 7294684.45, "trend": 58.477938, "fair_value": 56.877279, "relative_strength": 3.425937, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.947795, "energy": 25.371844, "activity_lines": [ 61.671264, 61.650583, 61.241399, 60.268998 ] }, { "date": "2023-12-08", "close": 60.897055, "volume": 4211276, "typical_volume": 7288620.45, "trend": 58.810016, "fair_value": 56.858393, "relative_strength": -2.460759, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.206176, "energy": 16.018745, "activity_lines": [ 61.418952, 61.501626, 61.27179, 60.42507 ] }, { "date": "2023-12-15", "close": 61.827521, "volume": 5738817, "typical_volume": 7358271.95, "trend": 59.087725, "fair_value": 56.86018, "relative_strength": -3.226506, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.415957, "energy": 23.977357, "activity_lines": [ 61.792802, 61.511343, 61.392112, 60.619748 ] }, { "date": "2023-12-22", "close": 63.940454, "volume": 3885924, "typical_volume": 6906473.15, "trend": 59.50978, "fair_value": 56.857561, "relative_strength": -0.77829, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.663136, "energy": 38.773333, "activity_lines": [ 62.618577, 61.927643, 61.713707, 60.932827 ] }, { "date": "2023-12-29", "close": 64.832151, "volume": 2008237, "typical_volume": 6796383.15, "trend": 59.908404, "fair_value": 56.870443, "relative_strength": 0.350798, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.096517, "energy": 44.800888, "activity_lines": [ 63.44356, 62.510773, 62.0834, 61.276206 ] }, { "date": "2024-01-05", "close": 63.320144, "volume": 3517706, "typical_volume": 6787276.4, "trend": 60.249262, "fair_value": 56.876123, "relative_strength": -0.331494, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.893842, "energy": 46.011274, "activity_lines": [ 63.486852, 62.753789, 62.265686, 61.496318 ] }, { "date": "2024-01-12", "close": 62.273369, "volume": 3336755, "typical_volume": 6494931.0, "trend": 60.496949, "fair_value": 56.925178, "relative_strength": -3.635083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.153842, "energy": 38.808614, "activity_lines": [ 63.25682, 62.74736, 62.305852, 61.626906 ] }, { "date": "2024-01-19", "close": 62.021368, "volume": 2856336, "typical_volume": 6428302.7, "trend": 60.790352, "fair_value": 56.957737, "relative_strength": -4.961454, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.105236, "energy": 25.324248, "activity_lines": [ 62.851034, 62.756272, 62.298236, 61.725255 ] }, { "date": "2024-01-26", "close": 60.344591, "volume": 4547890, "typical_volume": 6196462.0, "trend": 60.880565, "fair_value": 57.003461, "relative_strength": -8.297012, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.745726, "energy": 11.156988, "activity_lines": [ 61.873398, 62.387959, 62.122363, 61.696496 ] }, { "date": "2024-02-02", "close": 62.312139, "volume": 3266706, "typical_volume": 5345583.8, "trend": 61.069665, "fair_value": 57.061218, "relative_strength": -6.407605, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.426581, "energy": 15.061055, "activity_lines": [ 61.791336, 62.361482, 62.151128, 61.788856 ] }, { "date": "2024-02-09", "close": 66.792586, "volume": 4719375, "typical_volume": 4892219.7, "trend": 61.337346, "fair_value": 57.152246, "relative_strength": -0.855133, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.347915, "energy": 29.395611, "activity_lines": [ 63.370758, 63.119717, 62.60943, 62.158077 ] }, { "date": "2024-02-16", "close": 67.065049, "volume": 3609349, "typical_volume": 4787022.0, "trend": 61.533736, "fair_value": 57.273328, "relative_strength": 0.056658, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.777224, "energy": 54.74924, "activity_lines": [ 64.809504, 63.884973, 63.064556, 62.527606 ] }, { "date": "2024-02-23", "close": 74.664847, "volume": 7140832, "typical_volume": 4847478.15, "trend": 61.961358, "fair_value": 57.436209, "relative_strength": 9.537442, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.219219, "energy": 82.280164, "activity_lines": [ 68.462071, 65.919866, 64.21135, 63.374774 ] }, { "date": "2024-03-01", "close": 74.674578, "volume": 7168680, "typical_volume": 4931266.8, "trend": 62.576948, "fair_value": 57.599095, "relative_strength": 8.379996, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.797198, "energy": 90.272113, "activity_lines": [ 71.274982, 67.723122, 65.303811, 64.194982 ] }, { "date": "2024-03-08", "close": 73.477683, "volume": 3848683, "typical_volume": 4901413.2, "trend": 63.168973, "fair_value": 57.736115, "relative_strength": 6.798497, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.954574, "energy": 89.500546, "activity_lines": [ 72.733597, 69.113595, 66.232399, 64.898255 ] }, { "date": "2024-03-15", "close": 73.234411, "volume": 4074791, "typical_volume": 4938844.45, "trend": 63.796438, "fair_value": 57.875645, "relative_strength": 6.280984, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.90758, "energy": 87.891419, "activity_lines": [ 73.366751, 70.302645, 67.079572, 65.547638 ] }, { "date": "2024-03-22", "close": 74.878926, "volume": 3140482, "typical_volume": 4799504.5, "trend": 64.383093, "fair_value": 58.009731, "relative_strength": 6.13953, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.04135, "energy": 88.313174, "activity_lines": [ 74.118622, 71.610438, 68.02067, 66.262638 ] }, { "date": "2024-03-29", "close": 74.119919, "volume": 2618631, "typical_volume": 4396251.8, "trend": 64.846327, "fair_value": 58.133315, "relative_strength": 4.565747, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.654802, "energy": 70.996893, "activity_lines": [ 74.096565, 72.551039, 68.845473, 66.89082 ] }, { "date": "2024-04-05", "close": 72.679753, "volume": 3266054, "typical_volume": 4096273.3, "trend": 65.136735, "fair_value": 58.236331, "relative_strength": 3.354513, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.606606, "energy": 57.233368, "activity_lines": [ 73.630782, 73.009817, 69.456555, 67.396202 ] }, { "date": "2024-04-12", "close": 71.093623, "volume": 2406916, "typical_volume": 4090523.0, "trend": 65.40966, "fair_value": 58.326623, "relative_strength": 2.586304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.54094, "energy": 45.278794, "activity_lines": [ 72.769276, 72.955932, 69.853674, 67.780518 ] }, { "date": "2024-04-19", "close": 70.655735, "volume": 3140499, "typical_volume": 3925196.95, "trend": 65.742302, "fair_value": 58.412306, "relative_strength": 5.116539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.443345, "energy": 33.836702, "activity_lines": [ 71.920746, 72.662768, 70.159438, 68.118974 ] }, { "date": "2024-04-26", "close": 71.210394, "volume": 2367843, "typical_volume": 3833025.3, "trend": 66.105335, "fair_value": 58.499103, "relative_strength": 3.112266, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.75008, "energy": 26.151837, "activity_lines": [ 71.429014, 72.400212, 70.488495, 68.471754 ] }, { "date": "2024-05-03", "close": 70.295693, "volume": 2812500, "typical_volume": 3686709.45, "trend": 66.346515, "fair_value": 58.55975, "relative_strength": 1.131008, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.186443, "energy": 24.230294, "activity_lines": [ 70.87695, 71.895977, 70.681326, 68.7421 ] }, { "date": "2024-05-10", "close": 74.421576, "volume": 6132878, "typical_volume": 3799057.15, "trend": 66.687263, "fair_value": 58.669282, "relative_strength": 4.846487, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.050311, "energy": 28.497939, "activity_lines": [ 71.955128, 72.221341, 71.226774, 69.263072 ] }, { "date": "2024-05-17", "close": 72.952216, "volume": 3997477, "typical_volume": 3898519.15, "trend": 67.077473, "fair_value": 58.775847, "relative_strength": 0.989128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.32003, "energy": 32.153215, "activity_lines": [ 72.427399, 72.284149, 71.582373, 69.667262 ] }, { "date": "2024-05-24", "close": 74.110188, "volume": 2589911, "typical_volume": 3852129.4, "trend": 67.545531, "fair_value": 58.9026, "relative_strength": 2.36159, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.334784, "energy": 44.013392, "activity_lines": [ 73.161754, 72.567052, 72.009588, 70.120986 ] }, { "date": "2024-05-31", "close": 70.982807, "volume": 3555915, "typical_volume": 3863087.4, "trend": 67.723719, "fair_value": 59.010006, "relative_strength": -1.700857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.523121, "energy": 37.012188, "activity_lines": [ 72.623352, 72.265416, 72.087576, 70.342745 ] }, { "date": "2024-06-07", "close": 70.992574, "volume": 3523119, "typical_volume": 3896426.55, "trend": 68.155414, "fair_value": 59.122899, "relative_strength": -3.01383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.61451, "energy": 22.798867, "activity_lines": [ 72.103378, 72.036395, 72.125021, 70.553639 ] }, { "date": "2024-06-14", "close": 78.131874, "volume": 14600951, "typical_volume": 4399079.6, "trend": 68.777473, "fair_value": 59.279982, "relative_strength": 4.753185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.320897, "energy": 43.12065, "activity_lines": [ 73.916712, 73.162289, 72.799679, 71.197282 ] }, { "date": "2024-06-21", "close": 75.787917, "volume": 33962070, "typical_volume": 5933847.8, "trend": 69.28151, "fair_value": 59.412356, "relative_strength": 0.75627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.678826, "energy": 38.427459, "activity_lines": [ 74.701374, 73.76288, 73.166402, 71.649569 ] }, { "date": "2024-06-28", "close": 74.576873, "volume": 10896691, "typical_volume": 6242713.6, "trend": 69.618934, "fair_value": 59.541167, "relative_strength": -0.87239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.439111, "energy": 37.639451, "activity_lines": [ 74.893307, 74.05793, 73.353617, 71.991205 ] }, { "date": "2024-07-05", "close": 75.201928, "volume": 3094829, "typical_volume": 6216987.6, "trend": 70.095763, "fair_value": 59.675151, "relative_strength": -1.982471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.488536, "energy": 49.625599, "activity_lines": [ 75.26248, 74.395333, 73.563293, 72.351398 ] }, { "date": "2024-07-12", "close": 77.58495, "volume": 4180101, "typical_volume": 6068951.05, "trend": 70.621011, "fair_value": 59.822836, "relative_strength": 0.075128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.933045, "energy": 44.64614, "activity_lines": [ 76.144719, 75.093439, 73.961176, 72.834571 ] }, { "date": "2024-07-19", "close": 77.858412, "volume": 4715835, "typical_volume": 5946308.8, "trend": 71.084942, "fair_value": 59.968774, "relative_strength": 2.374227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.757763, "energy": 42.374453, "activity_lines": [ 76.67862, 75.708734, 74.371198, 73.301501 ] }, { "date": "2024-07-26", "close": 77.321255, "volume": 3669666, "typical_volume": 5937357.95, "trend": 71.501246, "fair_value": 60.115994, "relative_strength": 2.449558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.686901, "energy": 42.343227, "activity_lines": [ 77.0517, 76.163876, 74.714901, 73.703843 ] }, { "date": "2024-08-02", "close": 73.024002, "volume": 5022004, "typical_volume": 5984718.6, "trend": 71.824708, "fair_value": 60.244126, "relative_strength": -1.278628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.132409, "energy": 27.030691, "activity_lines": [ 75.89014, 75.758263, 74.631039, 73.802086 ] }, { "date": "2024-08-09", "close": 77.096626, "volume": 6165029, "typical_volume": 6135945.95, "trend": 72.318816, "fair_value": 60.379347, "relative_strength": 3.952246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.899983, "energy": 28.669707, "activity_lines": [ 76.189645, 76.112875, 74.936048, 74.142209 ] }, { "date": "2024-08-16", "close": 80.339099, "volume": 2576470, "typical_volume": 6133837.9, "trend": 72.929407, "fair_value": 60.534596, "relative_strength": 3.891741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.075414, "energy": 36.514601, "activity_lines": [ 77.443662, 76.945867, 75.539304, 74.659647 ] }, { "date": "2024-08-23", "close": 83.66947, "volume": 2607210, "typical_volume": 6100895.7, "trend": 73.706903, "fair_value": 60.70412, "relative_strength": 6.446411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.366514, "energy": 52.198392, "activity_lines": [ 79.624192, 78.214445, 76.430122, 75.352554 ] }, { "date": "2024-08-30", "close": 84.405115, "volume": 2752206, "typical_volume": 6118160.2, "trend": 74.443336, "fair_value": 60.876895, "relative_strength": 6.875577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.029376, "energy": 75.929041, "activity_lines": [ 81.662534, 79.516092, 77.33867, 76.042761 ] }, { "date": "2024-09-06", "close": 81.004607, "volume": 2542112, "typical_volume": 6088240.85, "trend": 74.91707, "fair_value": 61.015631, "relative_strength": 6.933067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.793974, "energy": 70.891237, "activity_lines": [ 82.095115, 80.042789, 77.859972, 76.466069 ] }, { "date": "2024-09-13", "close": 83.395743, "volume": 2617676, "typical_volume": 6100732.5, "trend": 75.461426, "fair_value": 61.189609, "relative_strength": 5.77576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.898268, "energy": 75.099315, "activity_lines": [ 82.792702, 80.88737, 78.559721, 77.01308 ] }, { "date": "2024-09-20", "close": 82.719561, "volume": 3936715, "typical_volume": 6156943.25, "trend": 75.729917, "fair_value": 61.356851, "relative_strength": 3.410262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.043131, "energy": 67.565492, "activity_lines": [ 82.844953, 81.460031, 79.137047, 77.481347 ] }, { "date": "2024-09-27", "close": 78.67227, "volume": 4059167, "typical_volume": 6053257.7, "trend": 75.863173, "fair_value": 61.500433, "relative_strength": -2.131997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.609491, "energy": 36.587623, "activity_lines": [ 81.38941, 81.203464, 79.269754, 77.671176 ] }, { "date": "2024-10-04", "close": 79.583646, "volume": 5099025, "typical_volume": 6108335.1, "trend": 76.066705, "fair_value": 61.637733, "relative_strength": -1.125257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.378266, "energy": 25.978046, "activity_lines": [ 80.570806, 81.097804, 79.469018, 77.911207 ] }, { "date": "2024-10-11", "close": 78.476276, "volume": 3487155, "typical_volume": 6153197.3, "trend": 76.241434, "fair_value": 61.750715, "relative_strength": -3.407732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.389023, "energy": 20.073041, "activity_lines": [ 79.704509, 80.74967, 79.53124, 78.066663 ] }, { "date": "2024-10-18", "close": 79.485648, "volume": 5728482, "typical_volume": 6261825.65, "trend": 76.394992, "fair_value": 61.864662, "relative_strength": -2.851668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.684469, "energy": 21.332995, "activity_lines": [ 79.343226, 80.485926, 79.668802, 78.275967 ] }, { "date": "2024-10-25", "close": 83.238947, "volume": 4265019, "typical_volume": 6298920.65, "trend": 76.698959, "fair_value": 61.997925, "relative_strength": 2.774267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.985242, "energy": 22.163464, "activity_lines": [ 80.493714, 80.861163, 80.123331, 78.717513 ] }, { "date": "2024-11-01", "close": 83.395743, "volume": 2939544, "typical_volume": 5715850.3, "trend": 77.056159, "fair_value": 62.096231, "relative_strength": 4.511022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.203527, "energy": 33.20085, "activity_lines": [ 81.661843, 81.212184, 80.534477, 79.149563 ] }, { "date": "2024-11-08", "close": 90.020363, "volume": 4475650, "typical_volume": 4241529.3, "trend": 77.68705, "fair_value": 62.257502, "relative_strength": 7.441783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.864431, "energy": 75.281381, "activity_lines": [ 84.72328, 82.772658, 81.551473, 79.985963 ] }, { "date": "2024-11-15", "close": 90.902339, "volume": 4750248, "typical_volume": 3934207.15, "trend": 78.361937, "fair_value": 62.414294, "relative_strength": 10.472867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.02061, "energy": 87.108497, "activity_lines": [ 87.382928, 84.391396, 82.584693, 80.838563 ] }, { "date": "2024-11-22", "close": 95.851205, "volume": 4527590, "typical_volume": 4005845.2, "trend": 79.183297, "fair_value": 62.62251, "relative_strength": 14.173166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.922442, "energy": 95.571049, "activity_lines": [ 90.863794, 86.729969, 84.011493, 81.966903 ] }, { "date": "2024-11-29", "close": 96.086632, "volume": 2778459, "typical_volume": 3935763.1, "trend": 80.042995, "fair_value": 62.835409, "relative_strength": 12.852027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.900145, "energy": 94.080525, "activity_lines": [ 93.332098, 88.884884, 85.362386, 83.05744 ] }, { "date": "2024-12-06", "close": 95.182379, "volume": 5080530, "typical_volume": 3953997.85, "trend": 80.735022, "fair_value": 63.048683, "relative_strength": 10.484594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.889565, "energy": 89.755245, "activity_lines": [ 94.642472, 90.632351, 86.539055, 84.034175 ] }, { "date": "2024-12-13", "close": 93.2461, "volume": 2857060, "typical_volume": 3913367.55, "trend": 81.411485, "fair_value": 63.278347, "relative_strength": 8.5675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.893303, "energy": 86.404141, "activity_lines": [ 94.521644, 91.727584, 87.448822, 84.841341 ] }, { "date": "2024-12-20", "close": 88.960731, "volume": 5929090, "typical_volume": 3958721.85, "trend": 81.906503, "fair_value": 63.488592, "relative_strength": 5.320022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.245649, "energy": 59.058349, "activity_lines": [ 92.757311, 91.795251, 87.874626, 85.328389 ] }, { "date": "2024-12-27", "close": 89.294911, "volume": 1796307, "typical_volume": 3740285.75, "trend": 82.516907, "fair_value": 63.701215, "relative_strength": 4.861549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.528675, "energy": 43.34598, "activity_lines": [ 91.233811, 91.733052, 88.256368, 85.805061 ] }, { "date": "2025-01-03", "close": 90.641461, "volume": 2266624, "typical_volume": 3724793.45, "trend": 83.171869, "fair_value": 63.930816, "relative_strength": 6.762591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.065549, "energy": 30.905291, "activity_lines": [ 90.596248, 91.737329, 88.708265, 86.329225 ] }, { "date": "2025-01-10", "close": 87.260343, "volume": 2372090, "typical_volume": 3713037.45, "trend": 83.476152, "fair_value": 64.126577, "relative_strength": 4.556745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.865628, "energy": 27.753459, "activity_lines": [ 89.194657, 90.992267, 88.789092, 86.592998 ] }, { "date": "2025-01-17", "close": 87.722298, "volume": 4328892, "typical_volume": 3791871.75, "trend": 83.873964, "fair_value": 64.331, "relative_strength": 1.878205, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.399789, "energy": 24.417413, "activity_lines": [ 88.475187, 90.260931, 88.896816, 86.866943 ] }, { "date": "2025-01-24", "close": 88.842785, "volume": 3892599, "typical_volume": 3859396.1, "trend": 84.349495, "fair_value": 64.552186, "relative_strength": 1.136299, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.32886, "energy": 21.684829, "activity_lines": [ 88.497465, 89.775102, 89.095456, 87.187512 ] }, { "date": "2025-01-31", "close": 87.948361, "volume": 7216848, "typical_volume": 4089354.7, "trend": 84.774376, "fair_value": 64.760292, "relative_strength": 0.893151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.675868, "energy": 17.033587, "activity_lines": [ 88.229466, 89.164098, 89.171589, 87.419697 ] }, { "date": "2025-02-07", "close": 91.132902, "volume": 3815407, "typical_volume": 4083289.3, "trend": 85.225974, "fair_value": 65.005716, "relative_strength": 4.497159, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.884702, "energy": 16.218024, "activity_lines": [ 89.11275, 89.275789, 89.529332, 87.829924 ] }, { "date": "2025-02-14", "close": 94.936659, "volume": 4562728, "typical_volume": 4108467.35, "trend": 85.795249, "fair_value": 65.31159, "relative_strength": 6.984716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.166078, "energy": 39.787515, "activity_lines": [ 91.23119, 90.169141, 90.209274, 88.45642 ] }, { "date": "2025-02-21", "close": 101.13761, "volume": 8168552, "typical_volume": 4261943.7, "trend": 86.589128, "fair_value": 65.651841, "relative_strength": 15.526437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.720985, "energy": 79.35543, "activity_lines": [ 94.90486, 92.194405, 91.402333, 89.44625 ] }, { "date": "2025-02-28", "close": 100.930583, "volume": 5737566, "typical_volume": 4374464.25, "trend": 87.519347, "fair_value": 65.961488, "relative_strength": 16.065074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.874459, "energy": 86.844985, "activity_lines": [ 97.615166, 94.038546, 92.473038, 90.371505 ] }, { "date": "2025-03-07", "close": 99.934882, "volume": 5057007, "typical_volume": 4340890.5, "trend": 88.280622, "fair_value": 66.263926, "relative_strength": 18.127656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.713406, "energy": 84.245289, "activity_lines": [ 99.187719, 95.484017, 93.341989, 91.172507 ] }, { "date": "2025-03-14", "close": 94.453596, "volume": 6519309, "typical_volume": 4453605.0, "trend": 88.751106, "fair_value": 66.514227, "relative_strength": 13.909342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.632224, "energy": 74.08784, "activity_lines": [ 98.134076, 95.739437, 93.591535, 91.570764 ] }, { "date": "2025-03-21", "close": 97.559001, "volume": 8012500, "typical_volume": 4707252.8, "trend": 89.21409, "fair_value": 66.791872, "relative_strength": 16.641043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.183101, "energy": 49.976869, "activity_lines": [ 97.894187, 96.490164, 94.083431, 92.139015 ] }, { "date": "2025-03-28", "close": 96.504149, "volume": 4004153, "typical_volume": 4683677.95, "trend": 89.617391, "fair_value": 67.060925, "relative_strength": 16.651044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.286083, "energy": 37.931488, "activity_lines": [ 97.127859, 96.861852, 94.40742, 92.609341 ] }, { "date": "2025-04-04", "close": 90.510225, "volume": 5952158, "typical_volume": 4743773.45, "trend": 89.934245, "fair_value": 67.297813, "relative_strength": 19.739633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.604785, "energy": 16.523014, "activity_lines": [ 94.672453, 95.984065, 94.129685, 92.666944 ] }, { "date": "2025-04-11", "close": 95.74505, "volume": 7193443, "typical_volume": 4877066.1, "trend": 90.345889, "fair_value": 67.58331, "relative_strength": 19.277523, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.551928, "energy": 17.18343, "activity_lines": [ 94.65668, 96.027747, 94.352372, 93.041834 ] }, { "date": "2025-04-18", "close": 96.001369, "volume": 3254957, "typical_volume": 4900891.0, "trend": 90.788615, "fair_value": 67.871335, "relative_strength": 20.722857, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.764188, "energy": 17.136947, "activity_lines": [ 95.005668, 95.976275, 94.599975, 93.406704 ] }, { "date": "2025-04-25", "close": 97.578717, "volume": 3701487, "typical_volume": 4831938.85, "trend": 91.41883, "fair_value": 68.171655, "relative_strength": 16.781742, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.873902, "energy": 17.454218, "activity_lines": [ 95.777254, 96.123076, 94.998208, 93.844775 ] }, { "date": "2025-05-02", "close": 101.058742, "volume": 6421198, "typical_volume": 5010145.75, "trend": 92.134667, "fair_value": 68.510634, "relative_strength": 16.927545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.898424, "energy": 35.337294, "activity_lines": [ 97.707534, 96.854571, 95.716461, 94.466705 ] }, { "date": "2025-05-09", "close": 104.440183, "volume": 8648485, "typical_volume": 5146115.5, "trend": 93.00013, "fair_value": 68.814976, "relative_strength": 20.743527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.32255, "energy": 58.709286, "activity_lines": [ 100.461321, 98.202308, 96.719553, 95.260609 ] }, { "date": "2025-05-16", "close": 106.658329, "volume": 5309028, "typical_volume": 5321751.55, "trend": 93.905886, "fair_value": 69.144398, "relative_strength": 16.527153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.577868, "energy": 72.835513, "activity_lines": [ 103.025827, 99.889533, 97.860185, 96.141783 ] }, { "date": "2025-05-23", "close": 105.662628, "volume": 4896021, "typical_volume": 5453221.4, "trend": 94.653343, "fair_value": 69.466185, "relative_strength": 17.848528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.967354, "energy": 77.986708, "activity_lines": [ 104.53088, 101.273477, 98.823306, 96.900283 ] }, { "date": "2025-05-30", "close": 104.099046, "volume": 6526564, "typical_volume": 5660945.1, "trend": 95.343453, "fair_value": 69.7722, "relative_strength": 13.511131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.1768, "energy": 74.151538, "activity_lines": [ 104.870656, 102.169332, 99.565984, 97.509683 ] }, { "date": "2025-06-06", "close": 103.930985, "volume": 4360574, "typical_volume": 5662529.2, "trend": 95.80714, "fair_value": 70.084251, "relative_strength": 10.951093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.726565, "energy": 66.332058, "activity_lines": [ 104.719722, 102.915722, 100.212473, 98.063717 ] }, { "date": "2025-06-13", "close": 105.087641, "volume": 4683793, "typical_volume": 5702088.9, "trend": 96.279983, "fair_value": 70.405198, "relative_strength": 12.170632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.981179, "energy": 52.996629, "activity_lines": [ 104.762858, 103.737379, 100.891935, 98.662459 ] }, { "date": "2025-06-20", "close": 103.624521, "volume": 4040848, "typical_volume": 5543288.9, "trend": 96.539094, "fair_value": 70.70337, "relative_strength": 10.335823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.224623, "energy": 40.063244, "activity_lines": [ 104.275123, 104.02797, 101.354696, 99.1363 ] }, { "date": "2025-06-27", "close": 104.445054, "volume": 5745558, "typical_volume": 5639796.45, "trend": 96.817708, "fair_value": 70.972836, "relative_strength": 7.073024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.361195, "energy": 33.838342, "activity_lines": [ 104.263153, 104.324486, 101.820954, 99.646362 ] }, { "date": "2025-07-04", "close": 104.405511, "volume": 3038066, "typical_volume": 5563563.35, "trend": 97.125146, "fair_value": 71.252126, "relative_strength": 4.869891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.553162, "energy": 33.61961, "activity_lines": [ 104.319173, 104.460291, 102.220055, 100.135898 ] }, { "date": "2025-07-11", "close": 106.926428, "volume": 4462244, "typical_volume": 5378247.95, "trend": 97.581157, "fair_value": 71.53578, "relative_strength": 7.29398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.319069, "energy": 43.456452, "activity_lines": [ 105.195069, 104.930321, 102.814154, 100.768239 ] }, { "date": "2025-07-18", "close": 108.7751, "volume": 5160267, "typical_volume": 5349383.0, "trend": 98.241636, "fair_value": 71.822748, "relative_strength": 8.07348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.284747, "energy": 56.730055, "activity_lines": [ 106.487492, 105.629787, 103.556751, 101.490429 ] }, { "date": "2025-07-25", "close": 107.845821, "volume": 3613502, "typical_volume": 5277207.75, "trend": 98.859999, "fair_value": 72.086866, "relative_strength": 5.227428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.313444, "energy": 62.399993, "activity_lines": [ 107.224324, 106.081478, 104.17349, 102.110053 ] }, { "date": "2025-08-01", "close": 107.025287, "volume": 3844212, "typical_volume": 5143452.9, "trend": 99.406127, "fair_value": 72.371924, "relative_strength": 6.584411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.789173, "energy": 59.949694, "activity_lines": [ 107.406226, 106.362389, 104.674412, 102.636846 ] }, { "date": "2025-08-08", "close": 112.808567, "volume": 6635025, "typical_volume": 5074579.15, "trend": 100.257734, "fair_value": 72.672241, "relative_strength": 9.220144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.926433, "energy": 76.496536, "activity_lines": [ 109.343872, 107.670031, 105.666258, 103.50152 ] }, { "date": "2025-08-15", "close": 113.589557, "volume": 7203704, "typical_volume": 5234556.7, "trend": 101.119976, "fair_value": 72.982602, "relative_strength": 8.522683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.807863, "energy": 81.233946, "activity_lines": [ 110.981644, 108.961315, 106.659866, 104.361637 ] }, { "date": "2025-08-22", "close": 115.042792, "volume": 3623425, "typical_volume": 5118120.05, "trend": 101.99331, "fair_value": 73.306519, "relative_strength": 9.236396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.338834, "energy": 84.811928, "activity_lines": [ 112.659619, 110.341214, 107.710519, 105.259884 ] }, { "date": "2025-08-29", "close": 113.539887, "volume": 3455819, "typical_volume": 4931238.85, "trend": 102.846361, "fair_value": 73.616637, "relative_strength": 7.543374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.582, "energy": 82.496484, "activity_lines": [ 113.41878, 111.266855, 108.501216, 106.004824 ] }, { "date": "2025-09-05", "close": 114.045434, "volume": 4289673, "typical_volume": 4982974.65, "trend": 103.610112, "fair_value": 73.940348, "relative_strength": 7.348559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.725911, "energy": 75.836605, "activity_lines": [ 113.966852, 112.104134, 109.255323, 106.727345 ] }, { "date": "2025-09-12", "close": 116.127098, "volume": 5461657, "typical_volume": 5070983.15, "trend": 104.31646, "fair_value": 74.295254, "relative_strength": 7.285033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.588165, "energy": 67.511088, "activity_lines": [ 114.740802, 113.145344, 110.12176, 107.534892 ] }, { "date": "2025-09-19", "close": 117.861818, "volume": 7048241, "typical_volume": 5102335.3, "trend": 104.873933, "fair_value": 74.677703, "relative_strength": 7.181307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.741476, "energy": 64.656313, "activity_lines": [ 115.871757, 114.288839, 111.065083, 108.408786 ] }, { "date": "2025-09-26", "close": 106.501881, "volume": 6658760, "typical_volume": 5002849.05, "trend": 105.059643, "fair_value": 74.98864, "relative_strength": -3.116859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.209608, "energy": 32.465212, "activity_lines": [ 112.931248, 113.168065, 110.846492, 108.513815 ] }, { "date": "2025-10-03", "close": 107.453499, "volume": 5543928, "typical_volume": 5014594.05, "trend": 105.310264, "fair_value": 75.317876, "relative_strength": -3.553848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.502382, "energy": 18.591541, "activity_lines": [ 110.87734, 112.261645, 110.708714, 108.668258 ] }, { "date": "2025-10-10", "close": 103.091918, "volume": 4121596, "typical_volume": 4975872.8, "trend": 105.598208, "fair_value": 75.613024, "relative_strength": -5.402142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.484297, "energy": 18.603859, "activity_lines": [ 107.775331, 110.569342, 110.151761, 108.525138 ] }, { "date": "2025-10-17", "close": 98.145488, "volume": 6371223, "typical_volume": 4968105.75, "trend": 105.617757, "fair_value": 75.867063, "relative_strength": -11.585226, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -43.86837, "energy": 46.851907, "activity_lines": [ 103.754746, 108.049204, 109.13596, 108.044318 ] }, { "date": "2025-10-24", "close": 100.871476, "volume": 4844220, "typical_volume": 4992288.05, "trend": 105.763335, "fair_value": 76.12132, "relative_strength": -10.89038, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.568239, "energy": 55.923922, "activity_lines": [ 101.841598, 106.291302, 108.408128, 107.738106 ] }, { "date": "2025-10-31", "close": 98.353655, "volume": 6026970, "typical_volume": 5059446.9, "trend": 106.024783, "fair_value": 76.380978, "relative_strength": -13.691506, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.14208, "energy": 65.333608, "activity_lines": [ 100.221865, 104.306852, 107.455072, 107.260062 ] }, { "date": "2025-11-07", "close": 99.523351, "volume": 6798550, "typical_volume": 5197332.0, "trend": 106.150726, "fair_value": 76.69264, "relative_strength": -11.180848, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.680732, "energy": 66.595631, "activity_lines": [ 99.535246, 102.838513, 106.645483, 106.840615 ] }, { "date": "2025-11-14", "close": 100.683135, "volume": 5384729, "typical_volume": 5179290.55, "trend": 106.306785, "fair_value": 77.011321, "relative_strength": -10.199446, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.735198, "energy": 51.82292, "activity_lines": [ 99.763899, 101.83589, 105.965879, 106.487867 ] }, { "date": "2025-11-21", "close": 95.379849, "volume": 5479648, "typical_volume": 5301369.65, "trend": 106.233489, "fair_value": 77.297257, "relative_strength": -13.082232, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.963381, "energy": 60.386491, "activity_lines": [ 98.385375, 100.111984, 104.799113, 105.782904 ] }, { "date": "2025-11-28", "close": 97.651079, "volume": 3126426, "typical_volume": 5234578.75, "trend": 106.119901, "fair_value": 77.597633, "relative_strength": -14.000738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.210577, "energy": 50.442081, "activity_lines": [ 97.948304, 99.178252, 103.891635, 105.2292 ] }, { "date": "2025-12-05", "close": 99.073086, "volume": 3602800, "typical_volume": 5156705.4, "trend": 105.940997, "fair_value": 77.894507, "relative_strength": -12.899855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.301371, "energy": 46.269571, "activity_lines": [ 98.199928, 98.870534, 103.163754, 104.774567 ] }, { "date": "2025-12-12", "close": 103.368938, "volume": 6027336, "typical_volume": 5277397.1, "trend": 105.831351, "fair_value": 78.227171, "relative_strength": -8.550792, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.32074, "energy": 34.48152, "activity_lines": [ 99.83554, 99.47895, 102.891202, 104.608627 ] }, { "date": "2025-12-19", "close": 103.56782, "volume": 5739684, "typical_volume": 5372170.7, "trend": 105.761524, "fair_value": 78.555429, "relative_strength": -8.484563, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.353294, "energy": 21.204145, "activity_lines": [ 101.281074, 100.19779, 102.65891, 104.462593 ] }, { "date": "2025-12-26", "close": 104.820777, "volume": 2802370, "typical_volume": 5180537.95, "trend": 105.785582, "fair_value": 78.881553, "relative_strength": -8.681766, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.817952, "energy": 23.751361, "activity_lines": [ 102.951949, 101.135788, 102.562411, 104.4019 ] }, { "date": "2026-01-02", "close": 102.712627, "volume": 2529449, "typical_volume": 4946825.2, "trend": 105.74497, "fair_value": 79.18926, "relative_strength": -9.535351, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.44436, "energy": 23.711624, "activity_lines": [ 103.290711, 101.569117, 102.303173, 104.203644 ] }, { "date": "2026-01-09", "close": 108.579647, "volume": 7751673, "typical_volume": 5153237.6, "trend": 105.86137, "fair_value": 79.529792, "relative_strength": -5.917228, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.124895, "energy": 19.868559, "activity_lines": [ 105.24771, 103.035702, 102.654493, 104.386527 ] }, { "date": "2026-01-16", "close": 112.258965, "volume": 8150410, "typical_volume": 5387967.15, "trend": 106.149185, "fair_value": 79.889605, "relative_strength": -2.545638, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.905208, "energy": 46.139872, "activity_lines": [ 107.797378, 104.985326, 103.387002, 104.799275 ] }, { "date": "2026-01-23", "close": 114.933928, "volume": 5632058, "typical_volume": 5455086.4, "trend": 106.498814, "fair_value": 80.274159, "relative_strength": -0.089892, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.064941, "energy": 64.889785, "activity_lines": [ 110.646031, 107.189751, 104.380369, 105.366033 ] }, { "date": "2026-01-30", "close": 112.935164, "volume": 6329099, "typical_volume": 5498458.5, "trend": 106.783136, "fair_value": 80.62527, "relative_strength": -2.388863, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.146142, "energy": 66.521743, "activity_lines": [ 112.07069, 108.771659, 105.179146, 105.781281 ] }, { "date": "2026-02-06", "close": 117.052022, "volume": 5756769, "typical_volume": 5433884.9, "trend": 107.120656, "fair_value": 80.996983, "relative_strength": 1.180732, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.408645, "energy": 73.651259, "activity_lines": [ 114.326675, 110.782899, 106.385205, 106.44379 ] }, { "date": "2026-02-13", "close": 101.696691, "volume": 12935152, "typical_volume": 5747704.5, "trend": 106.884709, "fair_value": 81.273028, "relative_strength": -10.863225, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.318028, "energy": 24.732149, "activity_lines": [ 110.508257, 109.649516, 106.132707, 106.093857 ] }, { "date": "2026-02-20", "close": 103.062617, "volume": 9733134, "typical_volume": 5957164.8, "trend": 106.725268, "fair_value": 81.570258, "relative_strength": -10.45554, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -1.152733, "energy": 4.998965, "activity_lines": [ 107.604011, 108.716781, 106.03318, 105.84727 ] }, { "date": "2026-02-27", "close": 100.659783, "volume": 8086672, "typical_volume": 6155418.6, "trend": 106.513085, "fair_value": 81.860973, "relative_strength": -11.84959, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.47631, "energy": 18.803596, "activity_lines": [ 104.511911, 107.352737, 105.72572, 105.455948 ] }, { "date": "2026-03-06", "close": 103.880178, "volume": 7232384, "typical_volume": 6198476.65, "trend": 106.215472, "fair_value": 82.189747, "relative_strength": -6.961686, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.816133, "energy": 22.514427, "activity_lines": [ 103.444885, 106.627092, 105.736546, 105.286083 ] }, { "date": "2026-03-13", "close": 98.386563, "volume": 5075240, "typical_volume": 6210027.65, "trend": 105.708706, "fair_value": 82.503122, "relative_strength": -10.318915, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.375875, "energy": 37.386083, "activity_lines": [ 101.15032, 104.919711, 105.196863, 104.780992 ] }, { "date": "2026-03-20", "close": 94.697565, "volume": 6407989, "typical_volume": 6229078.6, "trend": 105.030531, "fair_value": 82.776668, "relative_strength": -11.803368, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.81978, "energy": 53.504868, "activity_lines": [ 98.870453, 102.620258, 104.317679, 104.070596 ] }, { "date": "2026-03-27", "close": 94.328666, "volume": 5838119, "typical_volume": 6181057.05, "trend": 104.390157, "fair_value": 83.036454, "relative_strength": -9.859021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.093941, "energy": 57.323677, "activity_lines": [ 96.934228, 100.506134, 103.420772, 103.380153 ] }, { "date": "2026-04-03", "close": 98.047574, "volume": 4615010, "typical_volume": 6142571.1, "trend": 103.856895, "fair_value": 83.31965, "relative_strength": -9.075408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.963483, "energy": 54.967796, "activity_lines": [ 96.819902, 99.39418, 102.902783, 102.970954 ] }, { "date": "2026-04-10", "close": 102.992825, "volume": 5413399, "typical_volume": 6139258.65, "trend": 103.419086, "fair_value": 83.619474, "relative_strength": -7.488674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.6543, "energy": 34.706616, "activity_lines": [ 98.528141, 99.488388, 102.868321, 102.915208 ] }, { "date": "2026-04-17", "close": 103.860238, "volume": 4763030, "typical_volume": 6221088.85, "trend": 102.952367, "fair_value": 83.925593, "relative_strength": -10.337854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.993491, "energy": 18.487243, "activity_lines": [ 100.584674, 99.921077, 102.880217, 102.943669 ] }, { "date": "2026-04-24", "close": 106.432566, "volume": 5104970, "typical_volume": 6296197.35, "trend": 102.950056, "fair_value": 84.257454, "relative_strength": -8.280043, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.682462, "energy": 12.50353, "activity_lines": [ 103.133738, 101.061313, 103.10753, 103.168198 ] }, { "date": "2026-05-01", "close": 104.568127, "volume": 6238255, "typical_volume": 6306743.3, "trend": 102.853877, "fair_value": 84.579078, "relative_strength": -10.351881, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.145831, "energy": 15.719674, "activity_lines": [ 104.278989, 101.776453, 103.122232, 103.27259 ] }, { "date": "2026-05-08", "close": 102.972884, "volume": 6441263, "typical_volume": 6341822.25, "trend": 102.849909, "fair_value": 84.912656, "relative_strength": -13.260103, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.391303, "energy": 13.712407, "activity_lines": [ 104.209862, 102.174176, 102.979295, 103.280268 ] }, { "date": "2026-05-15", "close": 101.786423, "volume": 5148306, "typical_volume": 6459119.05, "trend": 102.971274, "fair_value": 85.222209, "relative_strength": -13.988612, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.658692, "energy": 9.030601, "activity_lines": [ 103.416893, 102.314122, 102.726196, 103.211656 ] }, { "date": "2026-05-22", "close": 104.408602, "volume": 5032241, "typical_volume": 6584258.65, "trend": 103.089178, "fair_value": 85.562785, "relative_strength": -12.068105, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.397176, "energy": 10.350739, "activity_lines": [ 103.578412, 102.968896, 102.737277, 103.304387 ] }, { "date": "2026-05-29", "close": 106.35, "volume": 4152133, "typical_volume": 6404281.65, "trend": 103.355723, "fair_value": 85.905583, "relative_strength": -11.308858, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.336345, "energy": 13.935424, "activity_lines": [ 104.350505, 103.86716, 102.925176, 103.514762 ] }, { "date": "2026-06-05", "close": 104.49, "volume": 4610747, "typical_volume": 6227298.5, "trend": 103.521278, "fair_value": 86.235042, "relative_strength": -10.255627, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.864954, "energy": 12.974449, "activity_lines": [ 104.508102, 104.21538, 102.946551, 103.587941 ] }, { "date": "2026-06-12", "close": 107.63, "volume": 4333041, "typical_volume": 6162347.65, "trend": 103.75284, "fair_value": 86.573422, "relative_strength": -7.711812, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.229043, "energy": 34.66181, "activity_lines": [ 105.717575, 104.949758, 103.303968, 103.85302 ] }, { "date": "2026-06-19", "close": 110.57, "volume": 5401569, "typical_volume": 6115971.15, "trend": 104.259178, "fair_value": 86.941055, "relative_strength": -5.739284, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.748126, "energy": 50.21239, "activity_lines": [ 107.596573, 106.044455, 103.976166, 104.292837 ] }, { "date": "2026-06-26", "close": 115.31, "volume": 7815763, "typical_volume": 6218920.85, "trend": 104.847809, "fair_value": 87.310745, "relative_strength": 0.862438, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 79.770718, "energy": 71.812758, "activity_lines": [ 110.47, 107.863203, 105.111054, 105.005793 ] }, { "date": "2026-07-03", "close": 112.81, "volume": 5689086, "typical_volume": 5856617.55, "trend": 105.305706, "fair_value": 87.670815, "relative_strength": -3.210584, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.37561, "energy": 71.440837, "activity_lines": [ 111.783333, 109.019229, 106.016144, 105.519483 ] }, { "date": "2026-07-10", "close": 108.13, "volume": 4800059, "typical_volume": 5609963.8, "trend": 105.464408, "fair_value": 87.987276, "relative_strength": -8.135614, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.798978, "energy": 62.46716, "activity_lines": [ 111.106, 109.208392, 106.422598, 105.701696 ] }, { "date": "2026-07-17", "close": 111.65, "volume": 4356285, "typical_volume": 5423444.45, "trend": 105.733814, "fair_value": 88.310844, "relative_strength": -3.358768, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.944839, "energy": 51.824131, "activity_lines": [ 111.359333, 109.972793, 107.14016, 106.100766 ] }, { "date": "2026-07-24", "close": 111.59, "volume": 4193449, "typical_volume": 5271497.7, "trend": 105.959455, "fair_value": 88.629779, "relative_strength": -2.598178, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.411796, "energy": 37.911142, "activity_lines": [ 111.324667, 110.56852, 107.799673, 106.478584 ] }, { "date": "2026-07-31", "close": 109.74, "volume": 5134629, "typical_volume": 5274467.15, "trend": 106.193701, "fair_value": 88.97294, "relative_strength": -4.931486, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.01246, "energy": 25.789519, "activity_lines": [ 110.605333, 110.649636, 108.246282, 106.72249 ] }, { "date": "2026-08-07", "close": 94.72, "volume": 14529996, "typical_volume": 5680567.5, "trend": 105.731713, "fair_value": 89.222959, "relative_strength": -20.165458, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -16.860791, "energy": 15.850953, "activity_lines": [ 105.250667, 107.902909, 107.208352, 105.982252 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }