{ "ticker": { "uuid": "aeb05845-c9db-4f99-9cd7-5e8906306c96", "symbol": "BWFG", "name": "Bankwell Financial Group Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 80.775, "architecture_energy": 89.6, "architecture_maturity": 54.0, "architecture_confidence": 82.807, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.85, "rotation_up": 82.17, "upward_expansion": 96.66, "deceleration": 42.37, "rotation_down": 9.23, "downward_expansion": 20.99 }, "activity_lines": [ 64.795333, 62.078182, 58.318783, 55.802721 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 66.9, "trend_reference": 52.843553, "distance_from_trend": 0.266001, "trend_direction": "Improving", "fair_value": 34.883844, "distance_from_fair_value": 0.917793, "fair_value_direction": "Improving", "relative_strength": 19.66982, "relative_strength_direction": "Improving", "price_momentum": 0.337795, "excess_performance": 0.150341, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.266001, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.096593, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.917793, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.281147, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.196698, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.194919, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.337795, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.666237, "read": "Demand-led" } ], "volume": { "latest": 302519, "relative_activity": 1.024749, "balance": 2.666237, "dry_up": 1.335811, "accumulation_observations": 6, "distribution_observations": 3 }, "risk": { "range_context": 0.055562, "annualized_volatility": 0.23838, "from_high_reference": -0.038655, "from_low_reference": 0.714195 }, "levels": { "trend_reference": 52.843553, "fair_value_reference": 34.883844, "structural_low": 44.749072, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": 0.005263, "positive_rate": 0.533333, "directional_follow_through": 0.533333, "median_excess_return": 0.014885, "regime_survival": 0.766667, "best_return": 0.19886, "worst_return": -0.154494, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.081922, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.031477, "regime_survival": 0.6, "best_return": 0.141394, "worst_return": -0.102735, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.084208, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.017002, "regime_survival": 0.333333, "best_return": 0.286634, "worst_return": -0.112477, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.213948, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.193637, "regime_survival": 0.666667, "best_return": 0.414947, "worst_return": 0.10787, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-26", "end": "2024-07-05", "tenure": "Developing", "return": 0.008333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-07-26", "tenure": "New", "return": 0.110838, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-02", "end": "2024-08-23", "tenure": "New", "return": 0.09807, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-10-25", "tenure": "Developing", "return": -0.079724, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-11-15", "tenure": "New", "return": 0.134954, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2025-01-10", "tenure": "Developing", "return": -0.15753, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-05-09", "tenure": "Established", "return": 0.151029, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-10-17", "tenure": "Established", "return": 0.157554, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": 0.017328, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-01-09", "tenure": "Developing", "return": 0.041472, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-16", "end": "2026-01-30", "tenure": "New", "return": 0.009215, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-20", "tenure": "Developing", "return": -0.074278, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.113919, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": 0.274299, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 23.96655, "volume": 66785, "typical_volume": 96171.0, "trend": 23.870291, "fair_value": 24.725739, "relative_strength": -19.48703, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.321373, "energy": 60.290663, "activity_lines": [ 25.043633, 24.399619, 23.448283, 23.346948 ] }, { "date": "2023-08-25", "close": 24.300967, "volume": 55994, "typical_volume": 91876.85, "trend": 23.788244, "fair_value": 24.793343, "relative_strength": -19.153172, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.466143, "energy": 40.993795, "activity_lines": [ 24.805685, 24.470806, 23.598489, 23.374733 ] }, { "date": "2023-09-01", "close": 24.514622, "volume": 44588, "typical_volume": 88294.65, "trend": 23.677297, "fair_value": 24.864134, "relative_strength": -20.780006, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.845254, "energy": 26.63582, "activity_lines": [ 24.618852, 24.561772, 23.757432, 23.421596 ] }, { "date": "2023-09-08", "close": 24.300967, "volume": 89731, "typical_volume": 83570.6, "trend": 23.54379, "fair_value": 24.936418, "relative_strength": -19.853264, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.430759, "energy": 12.264263, "activity_lines": [ 24.426683, 24.582054, 23.879916, 23.461833 ] }, { "date": "2023-09-15", "close": 23.24198, "volume": 75976, "typical_volume": 83249.65, "trend": 23.360664, "fair_value": 25.000042, "relative_strength": -22.333216, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.237411, "energy": 19.673234, "activity_lines": [ 23.968408, 24.376807, 23.890367, 23.442361 ] }, { "date": "2023-09-22", "close": 22.833248, "volume": 37001, "typical_volume": 79688.65, "trend": 23.199864, "fair_value": 25.064516, "relative_strength": -20.410088, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.293296, "energy": 17.396253, "activity_lines": [ 23.557818, 24.090558, 23.852451, 23.408334 ] }, { "date": "2023-09-29", "close": 22.545278, "volume": 41567, "typical_volume": 74730.35, "trend": 23.024895, "fair_value": 25.126648, "relative_strength": -20.808775, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.758737, "energy": 20.24215, "activity_lines": [ 23.126792, 23.748502, 23.776872, 23.366103 ] }, { "date": "2023-10-06", "close": 22.721775, "volume": 44649, "typical_volume": 72862.8, "trend": 22.953606, "fair_value": 25.188038, "relative_strength": -20.905181, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.271352, "energy": 29.636239, "activity_lines": [ 22.871644, 23.464976, 23.708469, 23.346547 ] }, { "date": "2023-10-13", "close": 22.652105, "volume": 34938, "typical_volume": 71643.4, "trend": 22.917468, "fair_value": 25.249974, "relative_strength": -20.521367, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.326322, "energy": 31.486687, "activity_lines": [ 22.712796, 23.219347, 23.628842, 23.327095 ] }, { "date": "2023-10-20", "close": 22.015784, "volume": 45835, "typical_volume": 71447.15, "trend": 22.877485, "fair_value": 25.302048, "relative_strength": -19.809958, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.407454, "energy": 47.158286, "activity_lines": [ 22.451765, 22.911701, 23.482599, 23.268922 ] }, { "date": "2023-10-27", "close": 22.108678, "volume": 37357, "typical_volume": 68207.85, "trend": 22.85705, "fair_value": 25.3529, "relative_strength": -16.57582, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.97223, "energy": 45.734632, "activity_lines": [ 22.303445, 22.693401, 23.345096, 23.219322 ] }, { "date": "2023-11-03", "close": 24.412439, "volume": 44896, "typical_volume": 66190.9, "trend": 22.942046, "fair_value": 25.42298, "relative_strength": -12.627893, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 12.597767, "energy": 12.431741, "activity_lines": [ 22.97135, 22.927746, 23.430424, 23.319669 ] }, { "date": "2023-11-10", "close": 24.229791, "volume": 41763, "typical_volume": 58729.8, "trend": 23.045326, "fair_value": 25.482912, "relative_strength": -14.989881, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.89803, "energy": 18.938779, "activity_lines": [ 23.453895, 23.126856, 23.492833, 23.40275 ] }, { "date": "2023-11-17", "close": 25.765218, "volume": 57663, "typical_volume": 56683.95, "trend": 23.172367, "fair_value": 25.547412, "relative_strength": -10.63035, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.610283, "energy": 42.207905, "activity_lines": [ 24.347714, 23.610313, 23.694491, 23.578227 ] }, { "date": "2023-11-24", "close": 25.765218, "volume": 30036, "typical_volume": 53895.2, "trend": 23.322563, "fair_value": 25.611023, "relative_strength": -10.695736, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.721515, "energy": 59.023202, "activity_lines": [ 25.033993, 24.067147, 23.880537, 23.745507 ] }, { "date": "2023-12-01", "close": 26.514207, "volume": 58713, "typical_volume": 54691.55, "trend": 23.516919, "fair_value": 25.672273, "relative_strength": -7.549603, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.041841, "energy": 78.8727, "activity_lines": [ 25.719972, 24.614284, 24.124149, 23.95142 ] }, { "date": "2023-12-08", "close": 26.008639, "volume": 69887, "typical_volume": 53354.0, "trend": 23.699801, "fair_value": 25.727951, "relative_strength": -9.169665, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.691605, "energy": 77.816383, "activity_lines": [ 25.943727, 25.002573, 24.301179, 24.112176 ] }, { "date": "2023-12-15", "close": 28.087084, "volume": 137964, "typical_volume": 57501.55, "trend": 23.910766, "fair_value": 25.802559, "relative_strength": -4.354387, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.736298, "energy": 86.731973, "activity_lines": [ 26.753883, 25.705791, 24.66659, 24.395226 ] }, { "date": "2023-12-22", "close": 28.105808, "volume": 107262, "typical_volume": 59390.15, "trend": 24.134653, "fair_value": 25.880231, "relative_strength": -4.413489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.286132, "energy": 85.172344, "activity_lines": [ 27.313128, 26.314862, 25.021477, 24.665874 ] }, { "date": "2023-12-29", "close": 28.255606, "volume": 71466, "typical_volume": 59703.55, "trend": 24.343396, "fair_value": 25.95281, "relative_strength": -3.394886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.872173, "energy": 83.221813, "activity_lines": [ 27.766267, 26.852011, 25.378719, 24.931742 ] }, { "date": "2024-01-05", "close": 27.356819, "volume": 91779, "typical_volume": 60953.25, "trend": 24.494355, "fair_value": 26.020628, "relative_strength": -2.712353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.163306, "energy": 72.970484, "activity_lines": [ 27.753783, 27.112293, 25.639626, 25.126157 ] }, { "date": "2024-01-12", "close": 26.411221, "volume": 54950, "typical_volume": 60901.05, "trend": 24.599651, "fair_value": 26.07822, "relative_strength": -8.171609, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.547223, "energy": 49.657873, "activity_lines": [ 27.369927, 27.105227, 25.794332, 25.249825 ] }, { "date": "2024-01-19", "close": 26.766991, "volume": 31577, "typical_volume": 60250.5, "trend": 24.733101, "fair_value": 26.136815, "relative_strength": -8.651558, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.52042, "energy": 36.751199, "activity_lines": [ 27.077821, 27.126505, 25.972871, 25.389654 ] }, { "date": "2024-01-26", "close": 27.824937, "volume": 50319, "typical_volume": 58279.9, "trend": 24.91104, "fair_value": 26.207189, "relative_strength": -4.965665, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.384378, "energy": 34.879662, "activity_lines": [ 27.22637, 27.294006, 26.241442, 25.589127 ] }, { "date": "2024-02-02", "close": 25.184752, "volume": 44649, "typical_volume": 56713.55, "trend": 24.988059, "fair_value": 26.254421, "relative_strength": -14.24122, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.297494, "energy": 19.182928, "activity_lines": [ 26.513583, 26.944024, 26.241786, 25.606786 ] }, { "date": "2024-02-09", "close": 24.285965, "volume": 118731, "typical_volume": 60800.05, "trend": 25.042805, "fair_value": 26.292591, "relative_strength": -17.911411, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.604167, "energy": 14.508404, "activity_lines": [ 25.705923, 26.44118, 26.14728, 25.561489 ] }, { "date": "2024-02-16", "close": 24.592093, "volume": 60002, "typical_volume": 61721.8, "trend": 25.062561, "fair_value": 26.320258, "relative_strength": -14.681364, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.489876, "energy": 15.910764, "activity_lines": [ 25.20503, 26.03451, 26.075011, 25.532411 ] }, { "date": "2024-02-23", "close": 23.526153, "volume": 29307, "typical_volume": 60954.7, "trend": 24.996671, "fair_value": 26.332426, "relative_strength": -18.567814, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.756876, "energy": 35.048391, "activity_lines": [ 24.470098, 25.459787, 25.891477, 25.433288 ] }, { "date": "2024-03-01", "close": 23.79028, "volume": 45544, "typical_volume": 61485.0, "trend": 24.936203, "fair_value": 26.332312, "relative_strength": -18.335629, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.253157, "energy": 41.048942, "activity_lines": [ 24.039265, 25.016014, 25.729268, 25.355456 ] }, { "date": "2024-03-08", "close": 24.007241, "volume": 46933, "typical_volume": 61539.9, "trend": 24.869747, "fair_value": 26.32783, "relative_strength": -15.557313, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.862414, "energy": 47.213497, "activity_lines": [ 23.949729, 24.690152, 25.582302, 25.295523 ] }, { "date": "2024-03-15", "close": 23.960076, "volume": 78944, "typical_volume": 63619.25, "trend": 24.869531, "fair_value": 26.327407, "relative_strength": -14.144989, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.865494, "energy": 45.774837, "activity_lines": [ 23.922972, 24.432957, 25.421361, 25.236835 ] }, { "date": "2024-03-22", "close": 24.233635, "volume": 60964, "typical_volume": 64422.65, "trend": 24.867287, "fair_value": 26.331588, "relative_strength": -15.170152, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.114478, "energy": 24.717621, "activity_lines": [ 24.009128, 24.28726, 25.277657, 25.195809 ] }, { "date": "2024-03-29", "close": 24.469463, "volume": 37348, "typical_volume": 64201.9, "trend": 24.865782, "fair_value": 26.337616, "relative_strength": -13.4672, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.877455, "energy": 20.232144, "activity_lines": [ 24.19779, 24.224033, 25.157264, 25.170143 ] }, { "date": "2024-04-05", "close": 23.771414, "volume": 40516, "typical_volume": 63344.55, "trend": 24.84813, "fair_value": 26.337381, "relative_strength": -14.868653, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.607936, "energy": 18.851865, "activity_lines": [ 24.090881, 24.075661, 24.96925, 25.099539 ] }, { "date": "2024-04-12", "close": 22.729056, "volume": 58450, "typical_volume": 64765.25, "trend": 24.831032, "fair_value": 26.328787, "relative_strength": -17.821223, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.866089, "energy": 30.79664, "activity_lines": [ 23.637778, 23.81147, 24.691457, 24.962825 ] }, { "date": "2024-04-19", "close": 23.224294, "volume": 83127, "typical_volume": 65985.95, "trend": 24.844067, "fair_value": 26.32292, "relative_strength": -10.872815, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.277423, "energy": 33.918579, "activity_lines": [ 23.434966, 23.681971, 24.475287, 24.859164 ] }, { "date": "2024-04-26", "close": 22.488512, "volume": 57785, "typical_volume": 65380.85, "trend": 24.842175, "fair_value": 26.316083, "relative_strength": -16.608825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.967546, "energy": 61.819014, "activity_lines": [ 23.035946, 23.437996, 24.20471, 24.707193 ] }, { "date": "2024-05-03", "close": 22.639441, "volume": 56477, "typical_volume": 61306.5, "trend": 24.839431, "fair_value": 26.298193, "relative_strength": -16.59243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.260765, "energy": 65.723477, "activity_lines": [ 22.803577, 23.259711, 23.965269, 24.565081 ] }, { "date": "2024-05-10", "close": 22.580799, "volume": 38903, "typical_volume": 57888.55, "trend": 24.837054, "fair_value": 26.279802, "relative_strength": -17.730006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.999743, "energy": 65.850717, "activity_lines": [ 22.673663, 23.086885, 23.746184, 24.419363 ] }, { "date": "2024-05-17", "close": 23.132478, "volume": 51086, "typical_volume": 56869.55, "trend": 24.874277, "fair_value": 26.268768, "relative_strength": -17.17349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.907471, "energy": 59.23279, "activity_lines": [ 22.807015, 23.036355, 23.60595, 24.30939 ] }, { "date": "2024-05-24", "close": 23.08492, "volume": 45636, "typical_volume": 54562.4, "trend": 24.906818, "fair_value": 26.256305, "relative_strength": -18.171029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.707726, "energy": 46.467553, "activity_lines": [ 22.89762, 22.993083, 23.485582, 24.193948 ] }, { "date": "2024-05-31", "close": 23.53197, "volume": 40774, "typical_volume": 53853.6, "trend": 24.877469, "fair_value": 26.243393, "relative_strength": -14.975282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.835303, "energy": 29.059625, "activity_lines": [ 23.146534, 23.047004, 23.428133, 24.105248 ] }, { "date": "2024-06-07", "close": 22.86615, "volume": 38483, "typical_volume": 54198.9, "trend": 24.832015, "fair_value": 26.228742, "relative_strength": -19.176473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.924405, "energy": 26.776141, "activity_lines": [ 23.103943, 22.992625, 23.320983, 23.975485 ] }, { "date": "2024-06-14", "close": 23.122966, "volume": 46294, "typical_volume": 53997.65, "trend": 24.74394, "fair_value": 26.223601, "relative_strength": -20.653281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.403146, "energy": 23.447101, "activity_lines": [ 23.131844, 23.014091, 23.256868, 23.865224 ] }, { "date": "2024-06-21", "close": 23.018338, "volume": 51840, "typical_volume": 54357.2, "trend": 24.652377, "fair_value": 26.213914, "relative_strength": -20.794866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.083654, "energy": 22.728439, "activity_lines": [ 23.088724, 23.028324, 23.205178, 23.753895 ] }, { "date": "2024-06-28", "close": 24.131208, "volume": 131681, "typical_volume": 55004.7, "trend": 24.572944, "fair_value": 26.213832, "relative_strength": -16.624649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.522768, "energy": 12.168346, "activity_lines": [ 23.424171, 23.239637, 23.269792, 23.720271 ] }, { "date": "2024-07-05", "close": 22.675916, "volume": 70171, "typical_volume": 55513.15, "trend": 24.461853, "fair_value": 26.203747, "relative_strength": -23.928965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.420273, "energy": 19.875322, "activity_lines": [ 23.204767, 23.169862, 23.196543, 23.597882 ] }, { "date": "2024-07-12", "close": 23.25613, "volume": 118180, "typical_volume": 59956.8, "trend": 24.300821, "fair_value": 26.195696, "relative_strength": -21.440632, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.12557, "energy": 11.400291, "activity_lines": [ 23.235839, 23.202173, 23.187678, 23.520094 ] }, { "date": "2024-07-19", "close": 23.455876, "volume": 85613, "typical_volume": 61960.25, "trend": 24.145823, "fair_value": 26.189993, "relative_strength": -17.102358, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.605585, "energy": 9.892495, "activity_lines": [ 23.307493, 23.259589, 23.199122, 23.465581 ] }, { "date": "2024-07-26", "close": 25.833804, "volume": 75477, "typical_volume": 63387.45, "trend": 24.065097, "fair_value": 26.193691, "relative_strength": -5.939416, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.972915, "energy": 31.15497, "activity_lines": [ 24.149597, 23.733445, 23.438628, 23.574483 ] }, { "date": "2024-08-02", "close": 25.272613, "volume": 78625, "typical_volume": 63371.5, "trend": 23.995623, "fair_value": 26.181994, "relative_strength": -4.665772, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.265221, "energy": 44.855855, "activity_lines": [ 24.616939, 24.056152, 23.615989, 23.652387 ] }, { "date": "2024-08-09", "close": 24.749469, "volume": 52085, "typical_volume": 62927.55, "trend": 23.940231, "fair_value": 26.165201, "relative_strength": -6.479874, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.15192, "energy": 49.43964, "activity_lines": [ 24.833806, 24.243965, 23.737276, 23.701022 ] }, { "date": "2024-08-16", "close": 25.709317, "volume": 33460, "typical_volume": 62733.15, "trend": 23.904976, "fair_value": 26.160891, "relative_strength": -7.486334, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.699824, "energy": 59.170805, "activity_lines": [ 25.232386, 24.584159, 23.947522, 23.815157 ] }, { "date": "2024-08-23", "close": 27.751109, "volume": 74464, "typical_volume": 64430.55, "trend": 23.902515, "fair_value": 26.166391, "relative_strength": -0.866604, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.148619, "energy": 75.414276, "activity_lines": [ 26.148017, 25.243895, 24.346319, 24.063295 ] }, { "date": "2024-08-30", "close": 29.217747, "volume": 103424, "typical_volume": 66679.25, "trend": 24.036948, "fair_value": 26.184909, "relative_strength": 5.329771, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.647163, "energy": 82.482831, "activity_lines": [ 27.266178, 26.086144, 24.865846, 24.406213 ] }, { "date": "2024-09-06", "close": 27.501876, "volume": 51909, "typical_volume": 65118.35, "trend": 24.144145, "fair_value": 26.198926, "relative_strength": 5.390648, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.799661, "energy": 74.97373, "activity_lines": [ 27.586787, 26.5037, 25.191057, 24.629757 ] }, { "date": "2024-09-13", "close": 29.208162, "volume": 104590, "typical_volume": 67458.6, "trend": 24.298014, "fair_value": 26.219473, "relative_strength": 5.712199, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.560247, "energy": 80.177992, "activity_lines": [ 28.327539, 27.170204, 25.658403, 24.956467 ] }, { "date": "2024-09-20", "close": 28.470049, "volume": 126110, "typical_volume": 70940.25, "trend": 24.46281, "fair_value": 26.237719, "relative_strength": 1.696948, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.618705, "energy": 68.103445, "activity_lines": [ 28.525008, 27.583739, 26.023454, 25.225631 ] }, { "date": "2024-09-27", "close": 28.671353, "volume": 50638, "typical_volume": 71527.0, "trend": 24.625513, "fair_value": 26.255899, "relative_strength": 1.516805, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.009572, "energy": 52.69614, "activity_lines": [ 28.60553, 27.939075, 26.379912, 25.49715 ] }, { "date": "2024-10-04", "close": 28.029099, "volume": 58902, "typical_volume": 71917.8, "trend": 24.759575, "fair_value": 26.266402, "relative_strength": -0.701765, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.473085, "energy": 47.80147, "activity_lines": [ 28.410617, 28.082811, 26.6462, 25.716736 ] }, { "date": "2024-10-11", "close": 29.102717, "volume": 48951, "typical_volume": 72083.55, "trend": 24.930996, "fair_value": 26.2852, "relative_strength": 1.956234, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.514839, "energy": 46.709744, "activity_lines": [ 28.65282, 28.381836, 26.991421, 25.996939 ] }, { "date": "2024-10-18", "close": 28.594666, "volume": 79607, "typical_volume": 74025.2, "trend": 25.076364, "fair_value": 26.298424, "relative_strength": 0.107291, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.286543, "energy": 42.459397, "activity_lines": [ 28.61895, 28.51885, 27.259599, 26.233305 ] }, { "date": "2024-10-25", "close": 26.88838, "volume": 35928, "typical_volume": 73897.45, "trend": 25.156994, "fair_value": 26.302971, "relative_strength": -5.708276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.57909, "energy": 29.910493, "activity_lines": [ 28.057218, 28.275718, 27.341166, 26.350209 ] }, { "date": "2024-11-01", "close": 27.415603, "volume": 70037, "typical_volume": 75084.6, "trend": 25.278467, "fair_value": 26.305247, "relative_strength": -1.956053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.893467, "energy": 25.721556, "activity_lines": [ 27.776671, 28.107006, 27.453791, 26.495926 ] }, { "date": "2024-11-08", "close": 29.677869, "volume": 98713, "typical_volume": 77428.25, "trend": 25.510094, "fair_value": 26.31798, "relative_strength": 0.848682, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.789313, "energy": 30.581786, "activity_lines": [ 28.33393, 28.355716, 27.761429, 26.779758 ] }, { "date": "2024-11-15", "close": 31.115452, "volume": 117690, "typical_volume": 76728.7, "trend": 25.773133, "fair_value": 26.340838, "relative_strength": 9.642087, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.552917, "energy": 44.823438, "activity_lines": [ 29.260465, 28.857439, 28.174267, 27.141394 ] }, { "date": "2024-11-22", "close": 32.235409, "volume": 119941, "typical_volume": 79217.2, "trend": 26.09803, "fair_value": 26.373545, "relative_strength": 11.625628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.621499, "energy": 74.455785, "activity_lines": [ 30.426136, 29.497088, 28.66051, 27.558315 ] }, { "date": "2024-11-29", "close": 32.186861, "volume": 54919, "typical_volume": 76054.15, "trend": 26.416277, "fair_value": 26.405032, "relative_strength": 10.792257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.988568, "energy": 83.172428, "activity_lines": [ 31.332909, 30.07287, 29.096608, 27.951143 ] }, { "date": "2024-12-06", "close": 32.04122, "volume": 58916, "typical_volume": 74719.3, "trend": 26.731624, "fair_value": 26.426778, "relative_strength": 6.997655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.068157, "energy": 83.226347, "activity_lines": [ 31.837903, 30.554594, 29.476307, 28.314042 ] }, { "date": "2024-12-13", "close": 31.691679, "volume": 70963, "typical_volume": 74493.6, "trend": 27.016931, "fair_value": 26.451341, "relative_strength": 5.379911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.267694, "energy": 81.180585, "activity_lines": [ 31.918009, 30.911494, 29.781835, 28.634046 ] }, { "date": "2024-12-20", "close": 31.070273, "volume": 92246, "typical_volume": 75174.65, "trend": 27.283109, "fair_value": 26.468909, "relative_strength": 6.010791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.247012, "energy": 54.907277, "activity_lines": [ 31.656725, 31.088819, 30.000287, 28.895552 ] }, { "date": "2024-12-27", "close": 30.448868, "volume": 60102, "typical_volume": 75575.5, "trend": 27.513673, "fair_value": 26.477493, "relative_strength": 3.341936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.714945, "energy": 41.550249, "activity_lines": [ 31.191318, 31.117388, 30.131949, 29.099794 ] }, { "date": "2025-01-03", "close": 29.303152, "volume": 52455, "typical_volume": 76525.25, "trend": 27.728239, "fair_value": 26.472198, "relative_strength": 0.658028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.286009, "energy": 24.03271, "activity_lines": [ 30.463109, 30.903931, 30.127355, 29.215245 ] }, { "date": "2025-01-10", "close": 27.157361, "volume": 63838, "typical_volume": 75993.95, "trend": 27.862719, "fair_value": 26.452353, "relative_strength": -4.246472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 3.490919, "energy": 16.012438, "activity_lines": [ 29.211883, 30.256426, 29.901287, 29.178414 ] }, { "date": "2025-01-17", "close": 29.176929, "volume": 73124, "typical_volume": 74478.95, "trend": 28.068006, "fair_value": 26.45017, "relative_strength": 0.281506, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.228439, "energy": 22.661143, "activity_lines": [ 28.959437, 29.980811, 29.870386, 29.263201 ] }, { "date": "2025-01-24", "close": 29.186638, "volume": 52329, "typical_volume": 74499.95, "trend": 28.23652, "fair_value": 26.446799, "relative_strength": -0.805447, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.208987, "energy": 19.360854, "activity_lines": [ 28.877877, 29.716069, 29.840604, 29.335371 ] }, { "date": "2025-01-31", "close": 30.274098, "volume": 75864, "typical_volume": 73063.65, "trend": 28.489793, "fair_value": 26.44795, "relative_strength": 4.375714, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.553309, "energy": 16.466359, "activity_lines": [ 29.28438, 29.684116, 29.906367, 29.466828 ] }, { "date": "2025-02-07", "close": 30.672186, "volume": 90597, "typical_volume": 71288.0, "trend": 28.736994, "fair_value": 26.450068, "relative_strength": 5.520008, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.124723, "energy": 17.127273, "activity_lines": [ 29.83523, 29.760203, 30.004967, 29.607628 ] }, { "date": "2025-02-14", "close": 30.603294, "volume": 52917, "typical_volume": 71401.95, "trend": 28.975242, "fair_value": 26.450315, "relative_strength": 2.324175, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.204038, "energy": 22.488668, "activity_lines": [ 30.271848, 29.851303, 30.08652, 29.728034 ] }, { "date": "2025-02-21", "close": 29.909541, "volume": 38058, "typical_volume": 70359.75, "trend": 29.1111, "fair_value": 26.442285, "relative_strength": 2.204516, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.92788, "energy": 22.901518, "activity_lines": [ 30.247485, 29.842411, 30.092801, 29.788311 ] }, { "date": "2025-02-28", "close": 30.964827, "volume": 49435, "typical_volume": 70383.95, "trend": 29.30084, "fair_value": 26.444507, "relative_strength": 9.26667, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.855608, "energy": 29.840289, "activity_lines": [ 30.526043, 30.057792, 30.190631, 29.907907 ] }, { "date": "2025-03-07", "close": 29.372127, "volume": 124733, "typical_volume": 72640.25, "trend": 29.454929, "fair_value": 26.437319, "relative_strength": 6.924666, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.633002, "energy": 14.199163, "activity_lines": [ 30.155156, 29.985508, 30.127908, 29.912506 ] }, { "date": "2025-03-14", "close": 28.658832, "volume": 48567, "typical_volume": 73272.2, "trend": 29.553246, "fair_value": 26.426759, "relative_strength": 6.811785, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.976591, "energy": 6.04638, "activity_lines": [ 29.606635, 29.803111, 29.993551, 29.861145 ] }, { "date": "2025-03-21", "close": 29.40144, "volume": 59815, "typical_volume": 72761.1, "trend": 29.608257, "fair_value": 26.417644, "relative_strength": 9.062877, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.342429, "energy": 9.049906, "activity_lines": [ 29.439874, 29.767448, 29.921487, 29.851351 ] }, { "date": "2025-03-28", "close": 29.440525, "volume": 81150, "typical_volume": 71882.95, "trend": 29.615683, "fair_value": 26.412323, "relative_strength": 11.53581, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.127914, "energy": 12.830594, "activity_lines": [ 29.366264, 29.698091, 29.843689, 29.840529 ] }, { "date": "2025-04-04", "close": 27.349495, "volume": 61044, "typical_volume": 69050.65, "trend": 29.610604, "fair_value": 26.396857, "relative_strength": 14.549194, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.321924, "energy": 41.492367, "activity_lines": [ 28.626912, 29.243753, 29.567875, 29.694324 ] }, { "date": "2025-04-11", "close": 27.691486, "volume": 84828, "typical_volume": 67295.0, "trend": 29.560048, "fair_value": 26.386325, "relative_strength": 7.561818, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.352106, "energy": 41.445958, "activity_lines": [ 28.24258, 28.884999, 29.342566, 29.57051 ] }, { "date": "2025-04-18", "close": 28.629518, "volume": 44577, "typical_volume": 66777.9, "trend": 29.565363, "fair_value": 26.375635, "relative_strength": 13.471976, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.23801, "energy": 46.733106, "activity_lines": [ 28.282967, 28.743752, 29.22823, 29.510476 ] }, { "date": "2025-04-25", "close": 31.453385, "volume": 58704, "typical_volume": 66767.3, "trend": 29.658098, "fair_value": 26.382931, "relative_strength": 16.601209, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.134444, "energy": 12.068097, "activity_lines": [ 29.266598, 29.153075, 29.399774, 29.632283 ] }, { "date": "2025-05-02", "close": 33.661669, "volume": 76046, "typical_volume": 67021.45, "trend": 29.84585, "fair_value": 26.395753, "relative_strength": 19.964978, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 40.756589, "energy": 28.576521, "activity_lines": [ 30.849527, 29.948448, 29.78443, 29.890578 ] }, { "date": "2025-05-09", "close": 33.5835, "volume": 81180, "typical_volume": 66468.15, "trend": 29.995209, "fair_value": 26.414652, "relative_strength": 19.201199, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.421942, "energy": 61.828629, "activity_lines": [ 32.12499, 30.661388, 30.15226, 30.131717 ] }, { "date": "2025-05-16", "close": 34.841529, "volume": 74699, "typical_volume": 67198.0, "trend": 30.203438, "fair_value": 26.448687, "relative_strength": 15.126646, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.486309, "energy": 79.276168, "activity_lines": [ 33.404196, 31.555448, 30.627935, 30.444383 ] }, { "date": "2025-05-23", "close": 32.895515, "volume": 60320, "typical_volume": 67591.25, "trend": 30.403676, "fair_value": 26.456163, "relative_strength": 10.805723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.877018, "energy": 74.041429, "activity_lines": [ 33.558061, 31.996244, 30.897358, 30.618065 ] }, { "date": "2025-05-30", "close": 34.114231, "volume": 50280, "typical_volume": 66913.35, "trend": 30.626964, "fair_value": 26.469668, "relative_strength": 12.237732, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.337444, "energy": 72.343763, "activity_lines": [ 33.833765, 32.581594, 31.265742, 30.857456 ] }, { "date": "2025-06-06", "close": 35.047925, "volume": 57784, "typical_volume": 66146.35, "trend": 30.805966, "fair_value": 26.505198, "relative_strength": 12.350503, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.883545, "energy": 70.525692, "activity_lines": [ 34.24331, 33.251019, 31.689922, 31.142679 ] }, { "date": "2025-06-13", "close": 34.212515, "volume": 64108, "typical_volume": 66735.3, "trend": 30.909201, "fair_value": 26.53911, "relative_strength": 9.701638, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.6338, "energy": 47.592759, "activity_lines": [ 34.281968, 33.666599, 32.006582, 31.362456 ] }, { "date": "2025-06-20", "close": 34.576164, "volume": 40429, "typical_volume": 64963.55, "trend": 30.987226, "fair_value": 26.588288, "relative_strength": 10.271473, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.623918, "energy": 48.231909, "activity_lines": [ 34.399909, 34.023515, 32.333942, 31.599035 ] }, { "date": "2025-06-27", "close": 35.58357, "volume": 170471, "typical_volume": 68957.25, "trend": 31.10045, "fair_value": 26.635415, "relative_strength": 8.461488, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.074965, "energy": 51.940807, "activity_lines": [ 34.871342, 34.438419, 32.736759, 31.895573 ] }, { "date": "2025-07-04", "close": 37.210164, "volume": 84905, "typical_volume": 70556.65, "trend": 31.272748, "fair_value": 26.692796, "relative_strength": 11.014812, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.449811, "energy": 61.885605, "activity_lines": [ 35.70577, 35.022631, 33.271103, 32.289748 ] }, { "date": "2025-07-11", "close": 37.180679, "volume": 115156, "typical_volume": 74411.55, "trend": 31.455715, "fair_value": 26.753208, "relative_strength": 10.631145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.629666, "energy": 76.559207, "activity_lines": [ 36.323974, 35.496813, 33.771177, 32.670905 ] }, { "date": "2025-07-18", "close": 37.22982, "volume": 136296, "typical_volume": 78754.6, "trend": 31.661033, "fair_value": 26.811808, "relative_strength": 8.807633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.881192, "energy": 76.10684, "activity_lines": [ 36.816374, 35.915948, 34.241307, 33.043428 ] }, { "date": "2025-07-25", "close": 36.748231, "volume": 136575, "typical_volume": 79346.7, "trend": 31.871012, "fair_value": 26.858927, "relative_strength": 6.137436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.241738, "energy": 74.341437, "activity_lines": [ 36.947091, 36.181224, 34.635739, 33.371634 ] }, { "date": "2025-08-01", "close": 38.419052, "volume": 201050, "typical_volume": 86970.85, "trend": 32.174875, "fair_value": 26.919056, "relative_strength": 13.012755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.938217, "energy": 71.41793, "activity_lines": [ 37.489944, 36.715619, 35.154171, 33.794089 ] }, { "date": "2025-08-08", "close": 39.175835, "volume": 165911, "typical_volume": 92275.65, "trend": 32.575491, "fair_value": 26.975816, "relative_strength": 10.644812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.74589, "energy": 65.175924, "activity_lines": [ 38.096026, 37.287182, 35.698201, 34.245763 ] }, { "date": "2025-08-15", "close": 39.767909, "volume": 130137, "typical_volume": 94725.0, "trend": 32.928523, "fair_value": 27.035503, "relative_strength": 11.272214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.349295, "energy": 70.091321, "activity_lines": [ 38.768422, 37.874367, 36.252074, 34.70979 ] }, { "date": "2025-08-22", "close": 41.155736, "volume": 137080, "typical_volume": 98526.8, "trend": 33.327493, "fair_value": 27.113109, "relative_strength": 15.739764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.673109, "energy": 82.646144, "activity_lines": [ 39.730944, 38.628065, 36.888944, 35.240578 ] }, { "date": "2025-08-29", "close": 41.763219, "volume": 174327, "typical_volume": 103001.75, "trend": 33.710464, "fair_value": 27.198425, "relative_strength": 17.352942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.441918, "energy": 87.291782, "activity_lines": [ 40.634233, 39.365975, 37.517924, 35.784819 ] }, { "date": "2025-09-05", "close": 42.55344, "volume": 127958, "typical_volume": 107170.8, "trend": 34.106506, "fair_value": 27.285395, "relative_strength": 17.953783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.49911, "energy": 88.279269, "activity_lines": [ 41.466596, 40.116887, 38.155156, 36.355333 ] }, { "date": "2025-09-12", "close": 45.072272, "volume": 330375, "typical_volume": 120754.35, "trend": 34.588805, "fair_value": 27.394005, "relative_strength": 22.114413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.614932, "energy": 91.883291, "activity_lines": [ 42.862944, 41.199044, 38.965972, 37.062802 ] }, { "date": "2025-09-19", "close": 45.032761, "volume": 252713, "typical_volume": 129587.7, "trend": 35.092912, "fair_value": 27.510227, "relative_strength": 18.850343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.729583, "energy": 87.442872, "activity_lines": [ 43.853026, 42.13107, 39.708173, 37.736606 ] }, { "date": "2025-09-26", "close": 45.220439, "volume": 229185, "typical_volume": 136987.95, "trend": 35.568099, "fair_value": 27.631757, "relative_strength": 19.280592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.858442, "energy": 82.116022, "activity_lines": [ 44.554677, 42.954454, 40.4141, 38.389994 ] }, { "date": "2025-10-03", "close": 42.938673, "volume": 183377, "typical_volume": 142421.85, "trend": 36.020318, "fair_value": 27.73843, "relative_strength": 11.457697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.161594, "energy": 66.061618, "activity_lines": [ 44.224759, 43.217687, 40.847302, 38.865515 ] }, { "date": "2025-10-10", "close": 41.200186, "volume": 112858, "typical_volume": 145048.75, "trend": 36.438363, "fair_value": 27.835289, "relative_strength": 9.079105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.358344, "energy": 53.486532, "activity_lines": [ 43.236982, 43.052279, 41.076376, 39.1997 ] }, { "date": "2025-10-17", "close": 40.330942, "volume": 106097, "typical_volume": 147839.6, "trend": 36.802679, "fair_value": 27.930161, "relative_strength": 3.956757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.028655, "energy": 33.462228, "activity_lines": [ 42.049674, 42.67826, 41.183119, 39.450835 ] }, { "date": "2025-10-24", "close": 44.064739, "volume": 109101, "typical_volume": 150405.45, "trend": 37.290153, "fair_value": 28.034973, "relative_strength": 10.599652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.025284, "energy": 29.114444, "activity_lines": [ 42.423054, 42.962111, 41.615859, 39.919354 ] }, { "date": "2025-10-31", "close": 42.82014, "volume": 97437, "typical_volume": 152071.9, "trend": 37.805841, "fair_value": 28.130881, "relative_strength": 5.070072, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.142954, "energy": 23.326499, "activity_lines": [ 42.446102, 42.941547, 41.887127, 40.276128 ] }, { "date": "2025-11-07", "close": 43.225129, "volume": 136222, "typical_volume": 156861.55, "trend": 38.32363, "fair_value": 28.227563, "relative_strength": 9.010115, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.018677, "energy": 27.978736, "activity_lines": [ 42.764166, 42.964356, 42.155978, 40.625759 ] }, { "date": "2025-11-14", "close": 44.828302, "volume": 109540, "typical_volume": 153815.0, "trend": 38.863589, "fair_value": 28.333183, "relative_strength": 12.861743, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.352388, "energy": 43.573347, "activity_lines": [ 43.597524, 43.25207, 42.536326, 41.045416 ] }, { "date": "2025-11-21", "close": 44.50087, "volume": 97349, "typical_volume": 154437.2, "trend": 39.298505, "fair_value": 28.439556, "relative_strength": 15.219773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.882388, "energy": 41.673214, "activity_lines": [ 44.079864, 43.43889, 42.841468, 41.409111 ] }, { "date": "2025-11-28", "close": 45.542697, "volume": 146657, "typical_volume": 156012.25, "trend": 39.694539, "fair_value": 28.554296, "relative_strength": 12.029511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.552419, "energy": 45.074614, "activity_lines": [ 44.631485, 43.825523, 43.211113, 41.811962 ] }, { "date": "2025-12-05", "close": 46.971487, "volume": 163794, "typical_volume": 157387.15, "trend": 40.140806, "fair_value": 28.68652, "relative_strength": 13.928965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.72337, "energy": 58.680015, "activity_lines": [ 45.560838, 44.462664, 43.677015, 42.281443 ] }, { "date": "2025-12-12", "close": 48.479655, "volume": 422129, "typical_volume": 171664.85, "trend": 40.59541, "fair_value": 28.824744, "relative_strength": 19.200648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.208071, "energy": 70.469296, "activity_lines": [ 46.716157, 45.34218, 44.240163, 42.819433 ] }, { "date": "2025-12-19", "close": 48.380433, "volume": 464842, "typical_volume": 184854.45, "trend": 41.111574, "fair_value": 28.965358, "relative_strength": 17.674661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.704963, "energy": 70.338277, "activity_lines": [ 47.488101, 46.102911, 44.737997, 43.321693 ] }, { "date": "2025-12-26", "close": 46.594445, "volume": 148837, "typical_volume": 184000.75, "trend": 41.527581, "fair_value": 29.09272, "relative_strength": 11.426733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.336226, "energy": 60.564722, "activity_lines": [ 47.427906, 46.408366, 45.018302, 43.675426 ] }, { "date": "2026-01-02", "close": 44.709236, "volume": 141463, "typical_volume": 184567.05, "trend": 41.849625, "fair_value": 29.212654, "relative_strength": 8.295308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.153579, "energy": 41.026178, "activity_lines": [ 46.599737, 46.257175, 45.083736, 43.880694 ] }, { "date": "2026-01-09", "close": 46.346391, "volume": 165618, "typical_volume": 185993.95, "trend": 42.254087, "fair_value": 29.334001, "relative_strength": 9.208683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.104727, "energy": 29.029642, "activity_lines": [ 46.37285, 46.391929, 45.28156, 44.170808 ] }, { "date": "2026-01-16", "close": 47.378296, "volume": 162775, "typical_volume": 185416.35, "trend": 42.680825, "fair_value": 29.462138, "relative_strength": 11.971017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.963644, "energy": 26.738299, "activity_lines": [ 46.531605, 46.65019, 45.552943, 44.501402 ] }, { "date": "2026-01-23", "close": 47.001254, "volume": 113975, "typical_volume": 184717.2, "trend": 43.061414, "fair_value": 29.591874, "relative_strength": 10.19432, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.283264, "energy": 25.507133, "activity_lines": [ 46.638103, 46.764385, 45.761679, 44.78014 ] }, { "date": "2026-01-30", "close": 47.814871, "volume": 131168, "typical_volume": 174756.85, "trend": 43.414905, "fair_value": 29.719899, "relative_strength": 11.670836, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.435174, "energy": 36.693112, "activity_lines": [ 47.107752, 46.987002, 46.026723, 45.086814 ] }, { "date": "2026-02-06", "close": 50.007667, "volume": 190369, "typical_volume": 171639.65, "trend": 43.842471, "fair_value": 29.859011, "relative_strength": 18.370138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.608123, "energy": 53.447554, "activity_lines": [ 48.226971, 47.548055, 46.487543, 45.512154 ] }, { "date": "2026-02-13", "close": 48.554536, "volume": 145938, "typical_volume": 167477.3, "trend": 44.219961, "fair_value": 29.986054, "relative_strength": 15.651827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.605289, "energy": 49.411894, "activity_lines": [ 48.508584, 47.763721, 46.786281, 45.816158 ] }, { "date": "2026-02-20", "close": 48.325411, "volume": 86171, "typical_volume": 162617.0, "trend": 44.605867, "fair_value": 30.118542, "relative_strength": 13.109885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.71001, "energy": 45.468125, "activity_lines": [ 48.566613, 47.908945, 47.04732, 46.081026 ] }, { "date": "2026-02-27", "close": 46.522298, "volume": 170581, "typical_volume": 165503.15, "trend": 44.875976, "fair_value": 30.238593, "relative_strength": 8.704325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.981888, "energy": 33.788912, "activity_lines": [ 47.960463, 47.729135, 47.110984, 46.204666 ] }, { "date": "2026-03-06", "close": 46.143744, "volume": 131287, "typical_volume": 166762.65, "trend": 45.108239, "fair_value": 30.375025, "relative_strength": 8.673707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.24762, "energy": 16.578692, "activity_lines": [ 47.260059, 47.514281, 47.113251, 46.286458 ] }, { "date": "2026-03-13", "close": 46.651804, "volume": 206658, "typical_volume": 171640.5, "trend": 45.337702, "fair_value": 30.521919, "relative_strength": 10.430362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.186526, "energy": 16.33019, "activity_lines": [ 46.840417, 47.399996, 47.136224, 46.386043 ] }, { "date": "2026-03-20", "close": 46.293174, "volume": 203597, "typical_volume": 176948.5, "trend": 45.50895, "fair_value": 30.669855, "relative_strength": 11.23305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.890347, "energy": 16.067047, "activity_lines": [ 46.524955, 47.185186, 47.112723, 46.447686 ] }, { "date": "2026-03-27", "close": 47.309292, "volume": 149872, "typical_volume": 177631.0, "trend": 45.693819, "fair_value": 30.827467, "relative_strength": 16.805049, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.446553, "energy": 11.401959, "activity_lines": [ 46.698957, 47.156093, 47.169457, 46.563837 ] }, { "date": "2026-04-03", "close": 49.231948, "volume": 121455, "typical_volume": 178226.75, "trend": 45.916436, "fair_value": 31.002912, "relative_strength": 16.302869, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.525989, "energy": 24.111743, "activity_lines": [ 47.581585, 47.477828, 47.389853, 46.792103 ] }, { "date": "2026-04-10", "close": 52.698706, "volume": 279850, "typical_volume": 187351.8, "trend": 46.170651, "fair_value": 31.205267, "relative_strength": 18.390484, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.016902, "energy": 54.288795, "activity_lines": [ 49.439157, 48.389325, 47.919446, 47.229669 ] }, { "date": "2026-04-17", "close": 52.499467, "volume": 270318, "typical_volume": 193534.85, "trend": 46.419541, "fair_value": 31.401071, "relative_strength": 10.604375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.348549, "energy": 67.963161, "activity_lines": [ 50.793317, 49.175799, 48.391027, 47.63798 ] }, { "date": "2026-04-24", "close": 50.36761, "volume": 281183, "typical_volume": 199404.3, "trend": 46.591113, "fair_value": 31.587662, "relative_strength": 3.57796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.151866, "energy": 63.226585, "activity_lines": [ 51.047015, 49.529358, 48.626447, 47.892694 ] }, { "date": "2026-05-01", "close": 51.961522, "volume": 241064, "typical_volume": 190351.05, "trend": 46.891875, "fair_value": 31.788162, "relative_strength": 5.008427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.150611, "energy": 65.465767, "activity_lines": [ 51.560387, 50.139753, 48.997495, 48.239172 ] }, { "date": "2026-05-08", "close": 52.36, "volume": 210239, "typical_volume": 177620.9, "trend": 47.263869, "fair_value": 31.992251, "relative_strength": 0.177901, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.432524, "energy": 57.803337, "activity_lines": [ 51.896437, 50.756488, 49.389914, 48.591954 ] }, { "date": "2026-05-15", "close": 50.555, "volume": 129115, "typical_volume": 176634.8, "trend": 47.604671, "fair_value": 32.176846, "relative_strength": -3.069666, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.450369, "energy": 36.787431, "activity_lines": [ 51.422284, 50.938902, 49.591477, 48.804285 ] }, { "date": "2026-05-22", "close": 52.09, "volume": 192186, "typical_volume": 179170.95, "trend": 47.87218, "fair_value": 32.373646, "relative_strength": -1.524718, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.841959, "energy": 37.637324, "activity_lines": [ 51.60271, 51.320201, 49.920372, 49.093661 ] }, { "date": "2026-05-29", "close": 52.32, "volume": 117640, "typical_volume": 176772.05, "trend": 48.188841, "fair_value": 32.568048, "relative_strength": -3.995268, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.159486, "energy": 36.493682, "activity_lines": [ 51.887101, 51.644443, 50.236024, 49.380618 ] }, { "date": "2026-06-05", "close": 53.67, "volume": 255871, "typical_volume": 181426.85, "trend": 48.537004, "fair_value": 32.765753, "relative_strength": 2.865245, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.232831, "energy": 39.766961, "activity_lines": [ 52.491333, 52.10456, 50.651802, 49.734241 ] }, { "date": "2026-06-12", "close": 55.64, "volume": 304905, "typical_volume": 190973.35, "trend": 48.897394, "fair_value": 32.973366, "relative_strength": 3.910971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.171236, "energy": 57.448365, "activity_lines": [ 53.638333, 52.80721, 51.225239, 50.192499 ] }, { "date": "2026-06-19", "close": 56.18, "volume": 414837, "typical_volume": 205156.8, "trend": 49.286698, "fair_value": 33.187575, "relative_strength": 1.92458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.64933, "energy": 67.134003, "activity_lines": [ 54.746667, 53.491532, 51.808967, 50.662344 ] }, { "date": "2026-06-26", "close": 59.77, "volume": 603384, "typical_volume": 225807.55, "trend": 49.760942, "fair_value": 33.42657, "relative_strength": 12.979515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.287239, "energy": 81.352841, "activity_lines": [ 56.676667, 54.765285, 52.694766, 51.338686 ] }, { "date": "2026-07-03", "close": 58.6, "volume": 366377, "typical_volume": 236829.5, "trend": 50.148559, "fair_value": 33.655581, "relative_strength": 9.398897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.687461, "energy": 79.556445, "activity_lines": [ 57.704667, 55.694119, 53.42265, 51.908948 ] }, { "date": "2026-07-10", "close": 58.0, "volume": 388567, "typical_volume": 251949.3, "trend": 50.465903, "fair_value": 33.882225, "relative_strength": 6.010088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.884359, "energy": 79.067486, "activity_lines": [ 58.114, 56.364182, 54.045554, 52.415493 ] }, { "date": "2026-07-17", "close": 60.1, "volume": 422947, "typical_volume": 264567.6, "trend": 50.856556, "fair_value": 34.113639, "relative_strength": 14.038771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.557801, "energy": 81.204542, "activity_lines": [ 58.934667, 57.306273, 54.82239, 53.037047 ] }, { "date": "2026-07-24", "close": 62.21, "volume": 487233, "typical_volume": 282364.9, "trend": 51.377074, "fair_value": 34.348941, "relative_strength": 19.177364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.228564, "energy": 81.635149, "activity_lines": [ 60.161333, 58.491273, 55.735522, 53.769527 ] }, { "date": "2026-07-31", "close": 68.15, "volume": 364695, "typical_volume": 290266.75, "trend": 52.158433, "fair_value": 34.62167, "relative_strength": 28.886856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.984691, "energy": 92.420977, "activity_lines": [ 62.966, 60.544364, 57.137862, 54.851652 ] }, { "date": "2026-08-07", "close": 66.9, "volume": 302519, "typical_volume": 295212.85, "trend": 52.843553, "fair_value": 34.883844, "relative_strength": 19.66982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.775097, "energy": 89.599596, "activity_lines": [ 64.795333, 62.078182, 58.318783, 55.802721 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }