{ "ticker": { "uuid": "aeb15957-f402-4fe8-8178-828c4921cd9e", "symbol": "003008", "name": "Xuchang KETOP Testing Research Institute Co.,Ltd", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -62.38, "architecture_energy": 53.745, "architecture_maturity": 62.35, "architecture_confidence": 94.932, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 8.57, "rotation_up": 26.85, "upward_expansion": 9.21, "deceleration": 59.81, "rotation_down": 52.04, "downward_expansion": 82.54 }, "activity_lines": [ 17.558, 17.637091, 18.829225, 19.897715 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 18.49, "trend_reference": 21.181134, "distance_from_trend": -0.127053, "trend_direction": "Weakening", "fair_value": 19.071301, "distance_from_fair_value": -0.03048, "fair_value_direction": "Weakening", "relative_strength": -17.372222, "relative_strength_direction": "Weakening", "price_momentum": -0.216857, "excess_performance": -0.224257, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.127053, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.066889, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.03048, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.236842, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.173722, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.022409, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.216857, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.21569, "read": "Supply-led" } ], "volume": { "latest": 6463786, "relative_activity": 0.857652, "balance": 0.21569, "dry_up": 0.930768, "accumulation_observations": 0, "distribution_observations": 4 }, "risk": { "range_context": 0.07498, "annualized_volatility": 0.317977, "from_high_reference": -0.260104, "from_low_reference": 0.159248 }, "levels": { "trend_reference": 21.181134, "fair_value_reference": 19.071301, "structural_low": 15.95, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.014845, "positive_rate": 0.545455, "directional_follow_through": 0.454545, "median_excess_return": 0.038078, "regime_survival": 0.818182, "best_return": 0.131068, "worst_return": -0.165187, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.002224, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.026332, "regime_survival": 0.5, "best_return": 0.151374, "worst_return": -0.025702, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.065595, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.079638, "regime_survival": 0.0, "best_return": 0.159073, "worst_return": -0.027883, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.173017, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.037867, "regime_survival": 0.0, "best_return": 0.356558, "worst_return": -0.010524, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-06-02", "end": "2023-08-18", "tenure": "Developing", "return": 0.021683, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-25", "end": "2024-01-26", "tenure": "Established", "return": -0.02502, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-02", "end": "2024-05-31", "tenure": "Established", "return": 0.122169, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-07", "end": "2024-06-21", "tenure": "New", "return": -0.212838, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-10-04", "tenure": "Established", "return": 0.18263, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2025-01-03", "tenure": "Established", "return": -0.049438, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": 0.132941, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-18", "tenure": "Developing", "return": 0.043095, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.03379, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-09-05", "tenure": "Established", "return": 0.071129, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-11-07", "tenure": "Developing", "return": 0.075489, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-03-27", "tenure": "Established", "return": -0.049182, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-22", "tenure": "Developing", "return": 0.002744, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": -0.044507, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 19.7864, "volume": 3981770, "typical_volume": 5316167.95, "trend": 18.928367, "fair_value": 20.187098, "relative_strength": 9.899434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.444938, "energy": 45.200591, "activity_lines": [ 20.015624, 19.836771, 19.428052, 19.240775 ] }, { "date": "2023-08-04", "close": 19.216854, "volume": 3490311, "typical_volume": 5335392.0, "trend": 19.0035, "fair_value": 20.180497, "relative_strength": 5.075496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.562025, "energy": 20.505249, "activity_lines": [ 19.712804, 19.752394, 19.43751, 19.259387 ] }, { "date": "2023-08-11", "close": 18.942631, "volume": 3159780, "typical_volume": 5355659.0, "trend": 19.045319, "fair_value": 20.172133, "relative_strength": 7.292873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.428607, "energy": 15.048062, "activity_lines": [ 19.384203, 19.623655, 19.418604, 19.25546 ] }, { "date": "2023-08-18", "close": 19.547331, "volume": 3044662, "typical_volume": 5348258.6, "trend": 19.114432, "fair_value": 20.16794, "relative_strength": 13.787342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.133997, "energy": 16.601816, "activity_lines": [ 19.362171, 19.608313, 19.459142, 19.287848 ] }, { "date": "2023-08-25", "close": 17.986357, "volume": 5204703, "typical_volume": 5478103.75, "trend": 19.107108, "fair_value": 20.153396, "relative_strength": 7.643533, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.73786, "energy": 24.498358, "activity_lines": [ 18.877941, 19.304428, 19.346799, 19.215069 ] }, { "date": "2023-09-01", "close": 19.28717, "volume": 5027100, "typical_volume": 5600126.3, "trend": 19.123576, "fair_value": 20.14766, "relative_strength": 11.410801, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.692979, "energy": 14.861045, "activity_lines": [ 18.941692, 19.259299, 19.359915, 19.226686 ] }, { "date": "2023-09-08", "close": 19.392639, "volume": 3473470, "typical_volume": 5620475.85, "trend": 19.135732, "fair_value": 20.142692, "relative_strength": 13.589807, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.015684, "energy": 9.377645, "activity_lines": [ 19.073883, 19.228744, 19.378586, 19.244045 ] }, { "date": "2023-09-15", "close": 18.562933, "volume": 3324230, "typical_volume": 5657811.85, "trend": 19.121152, "fair_value": 20.132367, "relative_strength": 10.071688, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.897287, "energy": 16.542415, "activity_lines": [ 18.917785, 19.062036, 19.308377, 19.20709 ] }, { "date": "2023-09-22", "close": 18.823095, "volume": 1067170, "typical_volume": 5641639.85, "trend": 19.098208, "fair_value": 20.123865, "relative_strength": 10.77176, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.785229, "energy": 9.41436, "activity_lines": [ 18.873721, 18.97817, 19.260457, 19.18786 ] }, { "date": "2023-09-29", "close": 19.455921, "volume": 3350750, "typical_volume": 5686136.15, "trend": 19.092905, "fair_value": 20.119556, "relative_strength": 14.693903, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.327607, "energy": 6.372586, "activity_lines": [ 19.088882, 19.038384, 19.27092, 19.210939 ] }, { "date": "2023-10-13", "close": 17.930107, "volume": 4724460, "typical_volume": 5713176.15, "trend": 19.049863, "fair_value": 20.105521, "relative_strength": 5.798203, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.925392, "energy": 30.830311, "activity_lines": [ 18.697467, 18.825652, 19.132779, 19.13592 ] }, { "date": "2023-10-20", "close": 17.620724, "volume": 3277560, "typical_volume": 5696257.0, "trend": 19.012395, "fair_value": 20.022167, "relative_strength": 8.920915, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.751817, "energy": 45.127087, "activity_lines": [ 18.293396, 18.59042, 18.973066, 19.043717 ] }, { "date": "2023-10-27", "close": 18.689501, "volume": 4450199, "typical_volume": 5725151.45, "trend": 18.990983, "fair_value": 19.983301, "relative_strength": 12.666633, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.639003, "energy": 32.455929, "activity_lines": [ 18.363711, 18.57853, 18.924181, 19.022885 ] }, { "date": "2023-11-03", "close": 19.019976, "volume": 4398595, "typical_volume": 5719219.2, "trend": 19.002919, "fair_value": 19.941536, "relative_strength": 13.236922, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.091485, "energy": 29.268163, "activity_lines": [ 18.535746, 18.63133, 18.908879, 19.024756 ] }, { "date": "2023-11-10", "close": 19.18873, "volume": 2828871, "typical_volume": 5620076.15, "trend": 19.031991, "fair_value": 19.898258, "relative_strength": 12.401825, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.666352, "energy": 5.609022, "activity_lines": [ 18.750907, 18.724401, 18.910922, 19.036743 ] }, { "date": "2023-11-17", "close": 19.44186, "volume": 2950594, "typical_volume": 4919164.5, "trend": 19.06858, "fair_value": 19.854986, "relative_strength": 13.540068, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.358958, "energy": 14.402012, "activity_lines": [ 19.068258, 18.841633, 18.937172, 19.063187 ] }, { "date": "2023-11-24", "close": 19.512175, "volume": 2586818, "typical_volume": 4117779.5, "trend": 19.141586, "fair_value": 19.823222, "relative_strength": 15.214188, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.083261, "energy": 17.820877, "activity_lines": [ 19.308264, 18.968838, 18.968177, 19.091806 ] }, { "date": "2023-12-01", "close": 19.547331, "volume": 2879110, "typical_volume": 3760496.55, "trend": 19.19182, "fair_value": 19.784582, "relative_strength": 16.37293, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.941279, "energy": 23.595678, "activity_lines": [ 19.433891, 19.100262, 19.005812, 19.117983 ] }, { "date": "2023-12-08", "close": 18.633247, "volume": 32079414, "typical_volume": 4994291.85, "trend": 19.198693, "fair_value": 19.743654, "relative_strength": 12.484498, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.885159, "energy": 14.454529, "activity_lines": [ 19.197636, 19.04759, 18.961012, 19.081946 ] }, { "date": "2023-12-15", "close": 19.5403, "volume": 9067760, "typical_volume": 5218366.35, "trend": 19.224519, "fair_value": 19.69455, "relative_strength": 19.503727, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.712577, "energy": 14.182667, "activity_lines": [ 19.289513, 19.163289, 19.011102, 19.103985 ] }, { "date": "2023-12-22", "close": 18.99888, "volume": 6066060, "typical_volume": 5322580.85, "trend": 19.204902, "fair_value": 19.649374, "relative_strength": 17.647101, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.058486, "energy": 9.930846, "activity_lines": [ 19.177479, 19.179013, 19.010399, 19.089428 ] }, { "date": "2023-12-29", "close": 19.624678, "volume": 4223830, "typical_volume": 5359256.8, "trend": 19.208418, "fair_value": 19.602724, "relative_strength": 17.088171, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.205297, "energy": 7.304748, "activity_lines": [ 19.303576, 19.289087, 19.073046, 19.11651 ] }, { "date": "2024-01-05", "close": 19.533268, "volume": 4319543, "typical_volume": 5417244.95, "trend": 19.221777, "fair_value": 19.561612, "relative_strength": 21.013475, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.069608, "energy": 11.695585, "activity_lines": [ 19.391703, 19.346105, 19.125045, 19.137468 ] }, { "date": "2024-01-12", "close": 19.5403, "volume": 4209012, "typical_volume": 5475462.45, "trend": 19.230215, "fair_value": 19.525223, "relative_strength": 21.837628, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.969129, "energy": 17.509726, "activity_lines": [ 19.483111, 19.389061, 19.174901, 19.158018 ] }, { "date": "2024-01-19", "close": 18.183239, "volume": 4200430, "typical_volume": 5425248.8, "trend": 19.195995, "fair_value": 19.478477, "relative_strength": 15.436613, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.303574, "energy": 12.467269, "activity_lines": [ 19.061696, 19.175817, 19.095547, 19.090471 ] }, { "date": "2024-01-26", "close": 17.536346, "volume": 7246720, "typical_volume": 5536229.8, "trend": 19.146072, "fair_value": 19.429454, "relative_strength": 11.053464, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.408261, "energy": 44.129675, "activity_lines": [ 18.51512, 18.863239, 18.953646, 18.983397 ] }, { "date": "2024-02-02", "close": 13.563597, "volume": 6963840, "typical_volume": 5710748.3, "trend": 18.924817, "fair_value": 19.353265, "relative_strength": -6.734579, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.714696, "energy": 81.965516, "activity_lines": [ 16.741797, 17.862988, 18.441725, 18.623237 ] }, { "date": "2024-02-09", "close": 11.651053, "volume": 9403420, "typical_volume": 6014707.8, "trend": 18.629263, "fair_value": 19.261796, "relative_strength": -26.646127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.896235, "energy": 94.505376, "activity_lines": [ 14.735031, 16.623158, 17.775415, 18.153962 ] }, { "date": "2024-02-23", "close": 14.484713, "volume": 9116910, "typical_volume": 6417194.8, "trend": 18.431446, "fair_value": 19.2058, "relative_strength": -11.315532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.709557, "energy": 84.59886, "activity_lines": [ 14.1983, 16.042107, 17.411891, 17.886572 ] }, { "date": "2024-03-01", "close": 14.62534, "volume": 9840592, "typical_volume": 6741686.9, "trend": 18.262223, "fair_value": 19.159849, "relative_strength": -13.856003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.758525, "energy": 83.004918, "activity_lines": [ 14.045483, 15.562053, 17.082419, 17.641017 ] }, { "date": "2024-03-08", "close": 14.484713, "volume": 6128720, "typical_volume": 6811899.9, "trend": 18.0855, "fair_value": 19.118313, "relative_strength": -13.985601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.275795, "energy": 71.512252, "activity_lines": [ 14.082984, 15.145794, 16.762556, 17.397306 ] }, { "date": "2024-03-15", "close": 15.208948, "volume": 5693764, "typical_volume": 6932710.1, "trend": 17.951903, "fair_value": 19.080228, "relative_strength": -11.905874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.45393, "energy": 48.122966, "activity_lines": [ 14.565339, 14.943289, 16.528075, 17.211722 ] }, { "date": "2024-03-22", "close": 15.736304, "volume": 4834115, "typical_volume": 6951905.9, "trend": 17.845026, "fair_value": 19.041824, "relative_strength": -8.367562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.452335, "energy": 35.215446, "activity_lines": [ 15.11379, 14.916953, 16.355303, 17.06878 ] }, { "date": "2024-03-29", "close": 16.087875, "volume": 4731740, "typical_volume": 6968563.15, "trend": 17.729711, "fair_value": 19.012266, "relative_strength": -4.729301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.886279, "energy": 26.107583, "activity_lines": [ 15.50708, 15.023575, 16.230077, 16.955416 ] }, { "date": "2024-04-05", "close": 16.383196, "volume": 3397423, "typical_volume": 6996990.75, "trend": 17.676272, "fair_value": 18.979539, "relative_strength": -4.499391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.006967, "energy": 23.835826, "activity_lines": [ 15.891933, 15.246662, 16.146939, 16.868544 ] }, { "date": "2024-04-12", "close": 15.630835, "volume": 5233540, "typical_volume": 7111138.05, "trend": 17.554394, "fair_value": 18.946753, "relative_strength": -5.862794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.403983, "energy": 21.715891, "activity_lines": [ 15.908809, 15.365685, 16.005507, 16.73658 ] }, { "date": "2024-04-19", "close": 14.06986, "volume": 9299351, "typical_volume": 7446764.7, "trend": 17.376968, "fair_value": 18.897071, "relative_strength": -15.718779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.716241, "energy": 26.30446, "activity_lines": [ 15.328952, 15.23554, 15.733559, 16.511772 ] }, { "date": "2024-04-26", "close": 14.723782, "volume": 6624462, "typical_volume": 7634032.3, "trend": 17.248996, "fair_value": 18.85324, "relative_strength": -13.521741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.835682, "energy": 30.747724, "activity_lines": [ 15.043008, 15.215086, 15.549805, 16.340598 ] }, { "date": "2024-05-03", "close": 14.998006, "volume": 2526030, "typical_volume": 6156363.1, "trend": 17.121493, "fair_value": 18.799812, "relative_strength": -13.091151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.453342, "energy": 33.964478, "activity_lines": [ 14.915974, 15.188622, 15.415137, 16.195373 ] }, { "date": "2024-05-10", "close": 15.616771, "volume": 5072304, "typical_volume": 5956590.3, "trend": 16.993522, "fair_value": 18.748946, "relative_strength": -10.858933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.114503, "energy": 34.297936, "activity_lines": [ 15.067852, 15.265328, 15.356709, 16.098294 ] }, { "date": "2024-05-17", "close": 15.799586, "volume": 4238613, "typical_volume": 5865217.95, "trend": 16.922504, "fair_value": 18.690875, "relative_strength": -9.592612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.241712, "energy": 21.742171, "activity_lines": [ 15.331764, 15.357248, 15.334376, 16.021266 ] }, { "date": "2024-05-24", "close": 15.187853, "volume": 5676691, "typical_volume": 5937861.0, "trend": 16.841409, "fair_value": 18.639514, "relative_strength": -10.376841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.319549, "energy": 16.659089, "activity_lines": [ 15.380514, 15.314036, 15.269017, 15.909353 ] }, { "date": "2024-05-31", "close": 15.220646, "volume": 6234119, "typical_volume": 6033589.8, "trend": 16.72578, "fair_value": 18.593552, "relative_strength": -9.469771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.522998, "energy": 13.945372, "activity_lines": [ 15.365663, 15.277171, 15.227909, 15.804788 ] }, { "date": "2024-06-07", "close": 19.206564, "volume": 29756519, "typical_volume": 7310965.15, "trend": 16.732, "fair_value": 18.571822, "relative_strength": 15.226615, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 20.098947, "energy": 29.07638, "activity_lines": [ 16.646327, 15.974393, 15.586949, 15.964838 ] }, { "date": "2024-06-14", "close": 17.315571, "volume": 47227513, "typical_volume": 9462319.3, "trend": 16.669561, "fair_value": 18.539841, "relative_strength": 3.774283, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.791838, "energy": 37.484273, "activity_lines": [ 17.016089, 16.271095, 15.767483, 16.002488 ] }, { "date": "2024-06-21", "close": 15.118681, "volume": 37172676, "typical_volume": 10958617.1, "trend": 16.525455, "fair_value": 18.495735, "relative_strength": -7.401155, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 0.257503, "energy": 14.416149, "activity_lines": [ 16.540302, 16.15141, 15.742921, 15.902431 ] }, { "date": "2024-06-28", "close": 15.081604, "volume": 22603700, "typical_volume": 11740610.1, "trend": 16.37777, "fair_value": 18.44628, "relative_strength": -5.377397, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.300218, "energy": 17.81256, "activity_lines": [ 16.097549, 16.034296, 15.726341, 15.80928 ] }, { "date": "2024-07-05", "close": 14.998177, "volume": 17671933, "typical_volume": 12154035.75, "trend": 16.226131, "fair_value": 18.398628, "relative_strength": -4.247197, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.795857, "energy": 20.191883, "activity_lines": [ 15.63407, 15.883618, 15.694587, 15.720274 ] }, { "date": "2024-07-12", "close": 16.305185, "volume": 22548370, "typical_volume": 12825608.75, "trend": 16.148529, "fair_value": 18.361824, "relative_strength": 2.222931, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.903047, "energy": 15.295062, "activity_lines": [ 15.621092, 15.965589, 15.771371, 15.725374 ] }, { "date": "2024-07-19", "close": 15.127951, "volume": 11879048, "typical_volume": 12927531.55, "trend": 16.001451, "fair_value": 18.320852, "relative_strength": -5.494324, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.704829, "energy": 19.12432, "activity_lines": [ 15.409128, 15.80975, 15.727369, 15.65953 ] }, { "date": "2024-07-26", "close": 15.072333, "volume": 7993166, "typical_volume": 13020753.85, "trend": 15.870566, "fair_value": 18.27831, "relative_strength": -2.396122, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.175386, "energy": 21.784531, "activity_lines": [ 15.324465, 15.652687, 15.675676, 15.599587 ] }, { "date": "2024-08-02", "close": 15.378229, "volume": 7270503, "typical_volume": 13099590.8, "trend": 15.729018, "fair_value": 18.227595, "relative_strength": 0.119057, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.236793, "energy": 18.567015, "activity_lines": [ 15.344858, 15.564463, 15.650318, 15.567823 ] }, { "date": "2024-08-09", "close": 15.721203, "volume": 10869855, "typical_volume": 13401377.8, "trend": 15.601949, "fair_value": 18.186528, "relative_strength": 4.200191, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.33626, "energy": 8.863171, "activity_lines": [ 15.459801, 15.535138, 15.656819, 15.567319 ] }, { "date": "2024-08-16", "close": 15.582159, "volume": 10558249, "typical_volume": 13692703.25, "trend": 15.470011, "fair_value": 18.146215, "relative_strength": 3.647553, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.836019, "energy": 11.351807, "activity_lines": [ 15.480194, 15.47143, 15.650149, 15.566042 ] }, { "date": "2024-08-23", "close": 14.970368, "volume": 5541050, "typical_volume": 13799884.6, "trend": 15.362915, "fair_value": 18.101417, "relative_strength": 1.538449, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.410363, "energy": 6.546489, "activity_lines": [ 15.344858, 15.362386, 15.587621, 15.533807 ] }, { "date": "2024-08-30", "close": 15.591428, "volume": 7491530, "typical_volume": 13912784.1, "trend": 15.298084, "fair_value": 18.053757, "relative_strength": 3.642646, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.19995, "energy": 10.333351, "activity_lines": [ 15.427048, 15.408903, 15.590969, 15.54855 ] }, { "date": "2024-09-06", "close": 15.174301, "volume": 6248430, "typical_volume": 13760238.05, "trend": 15.351774, "fair_value": 18.001518, "relative_strength": 3.470456, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.944991, "energy": 7.100488, "activity_lines": [ 15.335589, 15.370982, 15.554779, 15.540564 ] }, { "date": "2024-09-13", "close": 15.316381, "volume": 5012750, "typical_volume": 13679652.45, "trend": 15.473952, "fair_value": 17.95621, "relative_strength": 6.279903, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.964607, "energy": 12.089262, "activity_lines": [ 15.305086, 15.357209, 15.526861, 15.538281 ] }, { "date": "2024-09-20", "close": 15.354266, "volume": 2517950, "typical_volume": 13679248.45, "trend": 15.502937, "fair_value": 17.91396, "relative_strength": 5.317155, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.73228, "energy": 10.044113, "activity_lines": [ 15.314199, 15.344538, 15.499729, 15.530559 ] }, { "date": "2024-09-27", "close": 16.566694, "volume": 11023935, "typical_volume": 13976830.0, "trend": 15.567649, "fair_value": 17.880348, "relative_strength": -3.46961, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.980142, "energy": 20.361081, "activity_lines": [ 15.742647, 15.569599, 15.58637, 15.599188 ] }, { "date": "2024-10-04", "close": 17.835957, "volume": 5156535, "typical_volume": 14022726.1, "trend": 15.679357, "fair_value": 17.856042, "relative_strength": -5.934861, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.621107, "energy": 61.501435, "activity_lines": [ 16.487761, 15.999275, 15.78937, 15.745531 ] }, { "date": "2024-10-11", "close": 16.860332, "volume": 14397992, "typical_volume": 14458791.15, "trend": 15.734403, "fair_value": 17.825222, "relative_strength": -6.687086, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.455536, "energy": 59.524011, "activity_lines": [ 16.758032, 16.201318, 15.889756, 15.821723 ] }, { "date": "2024-10-18", "close": 17.551794, "volume": 7231886, "typical_volume": 14508679.5, "trend": 15.79492, "fair_value": 17.799873, "relative_strength": -5.557813, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.473445, "energy": 72.336206, "activity_lines": [ 17.146388, 16.502133, 16.048032, 15.938974 ] }, { "date": "2024-10-25", "close": 17.627571, "volume": 10120841, "typical_volume": 13526895.6, "trend": 15.846243, "fair_value": 17.780208, "relative_strength": -7.311502, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.409611, "energy": 74.417004, "activity_lines": [ 17.410976, 16.783443, 16.202424, 16.057209 ] }, { "date": "2024-11-01", "close": 16.71825, "volume": 10061448, "typical_volume": 11668592.35, "trend": 15.857411, "fair_value": 17.764026, "relative_strength": -10.409149, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.889091, "energy": 55.190699, "activity_lines": [ 17.220902, 16.862232, 16.277732, 16.113468 ] }, { "date": "2024-11-08", "close": 17.655989, "volume": 8982960, "typical_volume": 10259106.55, "trend": 15.924916, "fair_value": 17.752989, "relative_strength": -11.036353, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.224497, "energy": 55.382688, "activity_lines": [ 17.333305, 17.07974, 16.445194, 16.229505 ] }, { "date": "2024-11-15", "close": 17.343409, "volume": 8016823, "typical_volume": 9529762.7, "trend": 16.034035, "fair_value": 17.740988, "relative_strength": -8.951095, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.320103, "energy": 39.733032, "activity_lines": [ 17.353512, 17.202877, 16.570803, 16.321021 ] }, { "date": "2024-11-22", "close": 17.362352, "volume": 7396084, "typical_volume": 9015970.25, "trend": 16.121987, "fair_value": 17.733395, "relative_strength": -5.851566, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.471337, "energy": 34.93921, "activity_lines": [ 17.347829, 17.29002, 16.687446, 16.406719 ] }, { "date": "2024-11-29", "close": 18.641085, "volume": 12978514, "typical_volume": 8537477.45, "trend": 16.243423, "fair_value": 17.738808, "relative_strength": -0.319827, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.890553, "energy": 46.779004, "activity_lines": [ 17.781019, 17.572461, 16.914616, 16.569241 ] }, { "date": "2024-12-06", "close": 18.84, "volume": 20780076, "typical_volume": 8982528.85, "trend": 16.350864, "fair_value": 17.741943, "relative_strength": -0.645628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.533387, "energy": 51.800173, "activity_lines": [ 18.212947, 17.831308, 17.149606, 16.736762 ] }, { "date": "2024-12-13", "close": 18.84, "volume": 11147823, "typical_volume": 9140261.7, "trend": 16.452211, "fair_value": 17.743434, "relative_strength": 0.290688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.486436, "energy": 60.214743, "activity_lines": [ 18.503425, 18.048821, 17.36692, 16.897352 ] }, { "date": "2024-12-20", "close": 18.555838, "volume": 8258740, "typical_volume": 9189673.55, "trend": 16.564477, "fair_value": 17.74046, "relative_strength": -0.234428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.977792, "energy": 58.317595, "activity_lines": [ 18.620247, 18.196414, 17.539229, 17.03307 ] }, { "date": "2024-12-27", "close": 17.542324, "volume": 6335140, "typical_volume": 8962937.8, "trend": 16.641867, "fair_value": 17.713535, "relative_strength": -5.369813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.10522, "energy": 38.663108, "activity_lines": [ 18.318404, 18.128904, 17.599882, 17.096157 ] }, { "date": "2025-01-03", "close": 16.026787, "volume": 4443416, "typical_volume": 8657196.15, "trend": 16.535874, "fair_value": 17.687204, "relative_strength": -6.424954, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.089419, "energy": 11.293082, "activity_lines": [ 17.499383, 17.786014, 17.507526, 17.056474 ] }, { "date": "2025-01-10", "close": 16.240744, "volume": 4729298, "typical_volume": 8616608.55, "trend": 16.500046, "fair_value": 17.664712, "relative_strength": -3.677453, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.795245, "energy": 17.752836, "activity_lines": [ 16.925968, 17.511131, 17.43343, 17.037433 ] }, { "date": "2025-01-17", "close": 17.559109, "volume": 6254380, "typical_volume": 8554751.05, "trend": 16.581394, "fair_value": 17.63417, "relative_strength": 0.897489, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.832822, "energy": 22.503329, "activity_lines": [ 16.965291, 17.484632, 17.478842, 17.10576 ] }, { "date": "2025-01-24", "close": 18.2374, "volume": 6545593, "typical_volume": 8569609.2, "trend": 16.686587, "fair_value": 17.614646, "relative_strength": 3.803819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.681927, "energy": 21.845102, "activity_lines": [ 17.316104, 17.58322, 17.579484, 17.212599 ] }, { "date": "2025-01-31", "close": 18.313828, "volume": 1278470, "typical_volume": 8382895.2, "trend": 16.797109, "fair_value": 17.596565, "relative_strength": 5.877766, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.77243, "energy": 23.690763, "activity_lines": [ 17.713623, 17.67945, 17.672819, 17.317582 ] }, { "date": "2025-02-07", "close": 18.399807, "volume": 3904390, "typical_volume": 8452217.2, "trend": 16.86693, "fair_value": 17.584276, "relative_strength": 2.086509, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.603804, "energy": 38.243138, "activity_lines": [ 18.088367, 17.774013, 17.760069, 17.420982 ] }, { "date": "2025-02-14", "close": 18.399807, "volume": 6386428, "typical_volume": 8220341.85, "trend": 16.975991, "fair_value": 17.568868, "relative_strength": -0.001809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.957875, "energy": 47.460929, "activity_lines": [ 18.30491, 17.872962, 17.832816, 17.519878 ] }, { "date": "2025-02-21", "close": 18.695963, "volume": 5790055, "typical_volume": 8252017.85, "trend": 17.096779, "fair_value": 17.562461, "relative_strength": -0.744403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.857871, "energy": 54.572973, "activity_lines": [ 18.476235, 18.033762, 17.925039, 17.630843 ] }, { "date": "2025-02-28", "close": 19.230949, "volume": 26139022, "typical_volume": 8839069.35, "trend": 17.225203, "fair_value": 17.564985, "relative_strength": 5.443012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.873701, "energy": 60.774973, "activity_lines": [ 18.750097, 18.294451, 18.064118, 17.768532 ] }, { "date": "2025-03-07", "close": 20.434675, "volume": 14184613, "typical_volume": 9186705.7, "trend": 17.382319, "fair_value": 17.576394, "relative_strength": 9.227189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.710831, "energy": 73.897781, "activity_lines": [ 19.358965, 18.761724, 18.306549, 17.975594 ] }, { "date": "2025-03-14", "close": 20.53021, "volume": 11188550, "typical_volume": 9240091.15, "trend": 17.547254, "fair_value": 17.586077, "relative_strength": 8.045964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.435001, "energy": 78.740892, "activity_lines": [ 19.858289, 19.193779, 18.54435, 18.178684 ] }, { "date": "2025-03-21", "close": 20.262714, "volume": 7520889, "typical_volume": 9113063.2, "trend": 17.723665, "fair_value": 17.595431, "relative_strength": 9.234821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.848432, "energy": 79.228472, "activity_lines": [ 20.12642, 19.495318, 18.742854, 18.353875 ] }, { "date": "2025-03-28", "close": 19.823259, "volume": 7275370, "typical_volume": 9027683.7, "trend": 17.864726, "fair_value": 17.601751, "relative_strength": 7.486362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.229899, "energy": 75.471613, "activity_lines": [ 20.123872, 19.64383, 18.882626, 18.489333 ] }, { "date": "2025-04-04", "close": 20.224503, "volume": 5624163, "typical_volume": 8908050.7, "trend": 18.033067, "fair_value": 17.614282, "relative_strength": 11.927476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.163653, "energy": 66.434207, "activity_lines": [ 20.179919, 19.824128, 19.050292, 18.641577 ] }, { "date": "2025-04-11", "close": 18.743729, "volume": 10570665, "typical_volume": 9066779.75, "trend": 18.147312, "fair_value": 17.618836, "relative_strength": 9.081221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.997319, "energy": 31.538989, "activity_lines": [ 19.676138, 19.699066, 19.063212, 18.687426 ] }, { "date": "2025-04-18", "close": 19.192738, "volume": 6845033, "typical_volume": 8760105.7, "trend": 18.275261, "fair_value": 17.626356, "relative_strength": 11.748672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.218911, "energy": 22.660367, "activity_lines": [ 19.434756, 19.647825, 19.112317, 18.754873 ] }, { "date": "2025-04-25", "close": 19.507999, "volume": 6538004, "typical_volume": 8048002.1, "trend": 18.373304, "fair_value": 17.638191, "relative_strength": 11.530901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.68374, "energy": 19.774364, "activity_lines": [ 19.387627, 19.639488, 19.18882, 18.834404 ] }, { "date": "2025-05-02", "close": 19.813707, "volume": 3412059, "typical_volume": 7661213.9, "trend": 18.439229, "fair_value": 17.652983, "relative_strength": 12.937791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.407754, "energy": 21.071219, "activity_lines": [ 19.492714, 19.666585, 19.291257, 18.927333 ] }, { "date": "2025-05-09", "close": 20.167183, "volume": 6080678, "typical_volume": 7552310.8, "trend": 18.549457, "fair_value": 17.673418, "relative_strength": 11.906204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.601902, "energy": 27.034381, "activity_lines": [ 19.716263, 19.737628, 19.422721, 19.038814 ] }, { "date": "2025-05-16", "close": 20.138523, "volume": 5792270, "typical_volume": 7525167.3, "trend": 18.635682, "fair_value": 17.698045, "relative_strength": 10.747727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.625169, "energy": 34.302313, "activity_lines": [ 19.93408, 19.786437, 19.543783, 19.141335 ] }, { "date": "2025-05-23", "close": 19.903671, "volume": 5946370, "typical_volume": 7600315.0, "trend": 18.711552, "fair_value": 17.732037, "relative_strength": 9.549846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.147056, "energy": 33.159302, "activity_lines": [ 19.980627, 19.79793, 19.630116, 19.22314 ] }, { "date": "2025-05-30", "close": 19.747103, "volume": 5349050, "typical_volume": 7631302.6, "trend": 18.812514, "fair_value": 17.764939, "relative_strength": 9.281541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.14848, "energy": 31.640486, "activity_lines": [ 19.927589, 19.792349, 19.683075, 19.28995 ] }, { "date": "2025-06-06", "close": 20.392944, "volume": 4053530, "typical_volume": 7521260.1, "trend": 18.903745, "fair_value": 17.796653, "relative_strength": 11.356548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.831139, "energy": 39.876492, "activity_lines": [ 20.073892, 19.913567, 19.780847, 19.391913 ] }, { "date": "2025-06-13", "close": 20.304874, "volume": 6429190, "typical_volume": 7515439.95, "trend": 19.002461, "fair_value": 17.826178, "relative_strength": 11.390072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.577594, "energy": 33.268284, "activity_lines": [ 20.152221, 20.008415, 19.856736, 19.482309 ] }, { "date": "2025-06-20", "close": 19.424183, "volume": 5452600, "typical_volume": 7724146.45, "trend": 19.071189, "fair_value": 17.849438, "relative_strength": 7.491613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.03679, "energy": 19.698638, "activity_lines": [ 19.927808, 19.941676, 19.838905, 19.509517 ] }, { "date": "2025-06-27", "close": 20.549513, "volume": 6261210, "typical_volume": 7841987.45, "trend": 19.134803, "fair_value": 17.875972, "relative_strength": 9.305617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.351637, "energy": 30.877296, "activity_lines": [ 20.126127, 20.067171, 19.922961, 19.604892 ] }, { "date": "2025-07-04", "close": 20.696293, "volume": 5822311, "typical_volume": 7813781.6, "trend": 19.196679, "fair_value": 17.904996, "relative_strength": 8.440704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.431766, "energy": 33.345382, "activity_lines": [ 20.330317, 20.194684, 20.010759, 19.705634 ] }, { "date": "2025-07-11", "close": 21.029001, "volume": 6078231, "typical_volume": 7828190.4, "trend": 19.269646, "fair_value": 17.935754, "relative_strength": 8.111595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.844146, "energy": 54.66669, "activity_lines": [ 20.58213, 20.361085, 20.119308, 19.823848 ] }, { "date": "2025-07-18", "close": 21.528061, "volume": 5720525, "typical_volume": 6807265.55, "trend": 19.36872, "fair_value": 17.96577, "relative_strength": 8.156502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.726861, "energy": 76.625895, "activity_lines": [ 20.957893, 20.596127, 20.264277, 19.969552 ] }, { "date": "2025-07-25", "close": 21.978191, "volume": 7504099, "typical_volume": 6473239.85, "trend": 19.516582, "fair_value": 17.99699, "relative_strength": 7.659915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.327908, "energy": 83.624138, "activity_lines": [ 21.402153, 20.888268, 20.441177, 20.137905 ] }, { "date": "2025-08-01", "close": 22.007549, "volume": 6639674, "typical_volume": 6245796.05, "trend": 19.715941, "fair_value": 18.026096, "relative_strength": 9.302949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.679855, "energy": 85.522148, "activity_lines": [ 21.685932, 21.152298, 20.613522, 20.298613 ] }, { "date": "2025-08-08", "close": 23.338375, "volume": 7686840, "typical_volume": 6254093.6, "trend": 19.952529, "fair_value": 18.064574, "relative_strength": 14.213281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.920785, "energy": 94.958933, "activity_lines": [ 22.316118, 21.620044, 20.905578, 20.532318 ] }, { "date": "2025-08-15", "close": 22.35004, "volume": 10007035, "typical_volume": 6390676.85, "trend": 20.112226, "fair_value": 18.094503, "relative_strength": 4.559662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.847915, "energy": 82.18082, "activity_lines": [ 22.440719, 21.842797, 21.088861, 20.686996 ] }, { "date": "2025-08-22", "close": 22.369612, "volume": 11409890, "typical_volume": 6679963.2, "trend": 20.249967, "fair_value": 18.124646, "relative_strength": 0.070836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.889904, "energy": 70.009881, "activity_lines": [ 22.483776, 22.033525, 21.261976, 20.832634 ] }, { "date": "2025-08-29", "close": 21.402424, "volume": 14164498, "typical_volume": 6859654.85, "trend": 20.35292, "fair_value": 18.152396, "relative_strength": -8.078471, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.366341, "energy": 47.394712, "activity_lines": [ 22.148332, 22.01086, 21.332762, 20.906986 ] }, { "date": "2025-09-05", "close": 21.570948, "volume": 8297026, "typical_volume": 6932254.5, "trend": 20.458625, "fair_value": 18.177596, "relative_strength": -6.42756, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.925197, "energy": 29.814601, "activity_lines": [ 21.907448, 21.982867, 21.406938, 20.985569 ] }, { "date": "2025-09-12", "close": 21.798948, "volume": 6078125, "typical_volume": 6909260.55, "trend": 20.571929, "fair_value": 18.192127, "relative_strength": -7.654307, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.849402, "energy": 22.566444, "activity_lines": [ 21.771671, 21.977758, 21.491504, 21.072041 ] }, { "date": "2025-09-19", "close": 21.412338, "volume": 5839730, "typical_volume": 7030644.1, "trend": 20.662475, "fair_value": 18.207677, "relative_strength": -10.061063, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.061537, "energy": 20.964184, "activity_lines": [ 21.609652, 21.882308, 21.52834, 21.126261 ] }, { "date": "2025-09-26", "close": 21.214075, "volume": 6691066, "typical_volume": 7061163.5, "trend": 20.728579, "fair_value": 18.214031, "relative_strength": -11.699748, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.369992, "energy": 19.008386, "activity_lines": [ 21.444059, 21.74384, 21.538682, 21.161848 ] }, { "date": "2025-10-03", "close": 21.253727, "volume": 2015546, "typical_volume": 6872327.3, "trend": 20.755881, "fair_value": 18.237287, "relative_strength": -13.499136, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.187298, "energy": 17.050108, "activity_lines": [ 21.36872, 21.61829, 21.547814, 21.195729 ] }, { "date": "2025-10-10", "close": 21.214075, "volume": 2277373, "typical_volume": 6688877.45, "trend": 20.778677, "fair_value": 18.266353, "relative_strength": -12.473447, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.927213, "energy": 13.08214, "activity_lines": [ 21.290075, 21.498703, 21.54786, 21.225289 ] }, { "date": "2025-10-17", "close": 21.243814, "volume": 6975767, "typical_volume": 6770213.3, "trend": 20.81138, "fair_value": 18.296319, "relative_strength": -7.727104, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.770419, "energy": 11.222485, "activity_lines": [ 21.245136, 21.39895, 21.544498, 21.255298 ] }, { "date": "2025-10-24", "close": 22.373909, "volume": 8135069, "typical_volume": 6974290.25, "trend": 20.896402, "fair_value": 18.338133, "relative_strength": -7.231312, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.926154, "energy": 18.603216, "activity_lines": [ 21.613904, 21.542752, 21.641637, 21.356107 ] }, { "date": "2025-10-31", "close": 22.08643, "volume": 6720948, "typical_volume": 6988878.15, "trend": 20.958466, "fair_value": 18.370623, "relative_strength": -9.082748, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.727124, "energy": 21.809016, "activity_lines": [ 21.82274, 21.63385, 21.701964, 21.432883 ] }, { "date": "2025-11-07", "close": 23.444527, "volume": 13618776, "typical_volume": 7397186.95, "trend": 21.115159, "fair_value": 18.410667, "relative_strength": -3.848634, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.705625, "energy": 57.83426, "activity_lines": [ 22.426119, 21.977025, 21.88315, 21.593274 ] }, { "date": "2025-11-14", "close": 23.64279, "volume": 7384480, "typical_volume": 7453350.45, "trend": 21.263494, "fair_value": 18.4557, "relative_strength": -1.838038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.113377, "energy": 71.853864, "activity_lines": [ 22.949532, 22.319117, 22.064074, 21.756347 ] }, { "date": "2025-11-21", "close": 22.046776, "volume": 8486561, "typical_volume": 7586562.95, "trend": 21.34812, "fair_value": 18.475937, "relative_strength": -3.611723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.285597, "energy": 58.100758, "activity_lines": [ 22.779026, 22.333356, 22.078266, 21.806881 ] }, { "date": "2025-11-28", "close": 22.98, "volume": 32817037, "typical_volume": 8923503.25, "trend": 21.453663, "fair_value": 18.501536, "relative_strength": -2.996322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.075377, "energy": 59.518565, "activity_lines": [ 22.866064, 22.512766, 22.174906, 21.912163 ] }, { "date": "2025-12-05", "close": 23.049999, "volume": 14307437, "typical_volume": 9352848.85, "trend": 21.549757, "fair_value": 18.530595, "relative_strength": -3.918967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.071931, "energy": 40.93573, "activity_lines": [ 22.936029, 22.6764, 22.268922, 22.015153 ] }, { "date": "2025-12-12", "close": 21.52, "volume": 13027140, "typical_volume": 9629000.9, "trend": 21.595806, "fair_value": 18.553521, "relative_strength": -10.918029, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.287201, "energy": 13.560415, "activity_lines": [ 22.431756, 22.528472, 22.209977, 22.013233 ] }, { "date": "2025-12-19", "close": 22.0, "volume": 6470030, "typical_volume": 9620518.7, "trend": 21.665684, "fair_value": 18.576026, "relative_strength": -8.045821, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.352423, "energy": 13.895058, "activity_lines": [ 22.215785, 22.462975, 22.198927, 22.03931 ] }, { "date": "2025-12-26", "close": 22.049999, "volume": 6610304, "typical_volume": 9566691.9, "trend": 21.742447, "fair_value": 18.600223, "relative_strength": -10.954869, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.294932, "energy": 15.124519, "activity_lines": [ 22.126, 22.39228, 22.192676, 22.064105 ] }, { "date": "2026-01-02", "close": 21.549999, "volume": 4224155, "typical_volume": 9277547.9, "trend": 21.781016, "fair_value": 18.620906, "relative_strength": -12.442501, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.235814, "energy": 16.104334, "activity_lines": [ 21.869333, 22.216017, 22.14494, 22.051689 ] }, { "date": "2026-01-09", "close": 22.129999, "volume": 9551055, "typical_volume": 9184606.15, "trend": 21.841853, "fair_value": 18.653099, "relative_strength": -13.793053, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.421979, "energy": 13.572972, "activity_lines": [ 21.901333, 22.160189, 22.156253, 22.074204 ] }, { "date": "2026-01-16", "close": 22.950001, "volume": 10995968, "typical_volume": 9026179.65, "trend": 21.95938, "fair_value": 18.691478, "relative_strength": -11.492897, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.886335, "energy": 16.561851, "activity_lines": [ 22.268, 22.25266, 22.246801, 22.145697 ] }, { "date": "2026-01-23", "close": 24.040001, "volume": 12480458, "typical_volume": 9235351.25, "trend": 22.07573, "fair_value": 18.732196, "relative_strength": -8.203422, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.546197, "energy": 42.47438, "activity_lines": [ 22.902667, 22.552305, 22.43379, 22.279931 ] }, { "date": "2026-01-30", "close": 23.610001, "volume": 11489423, "typical_volume": 9505916.15, "trend": 22.172854, "fair_value": 18.77153, "relative_strength": -8.224341, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.647595, "energy": 52.507448, "activity_lines": [ 23.258001, 22.766546, 22.568069, 22.378916 ] }, { "date": "2026-02-06", "close": 24.09, "volume": 9674179, "typical_volume": 9697638.6, "trend": 22.274887, "fair_value": 18.809247, "relative_strength": -4.336478, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.057508, "energy": 66.625528, "activity_lines": [ 23.669334, 23.039637, 22.739439, 22.502603 ] }, { "date": "2026-02-13", "close": 24.15, "volume": 7917058, "typical_volume": 9758938.2, "trend": 22.362285, "fair_value": 18.843586, "relative_strength": -5.415074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.489606, "energy": 69.668807, "activity_lines": [ 23.931334, 23.303455, 22.903771, 22.623578 ] }, { "date": "2026-02-27", "close": 24.450001, "volume": 6936994, "typical_volume": 10005010.6, "trend": 22.444679, "fair_value": 18.878343, "relative_strength": -6.834913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.679307, "energy": 71.330317, "activity_lines": [ 24.158667, 23.601819, 23.082695, 22.758269 ] }, { "date": "2026-03-06", "close": 24.440001, "volume": 9690670, "typical_volume": 10375675.45, "trend": 22.52576, "fair_value": 18.913213, "relative_strength": -4.665188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.631029, "energy": 70.231909, "activity_lines": [ 24.282667, 23.845091, 23.245446, 22.887 ] }, { "date": "2026-03-13", "close": 24.049999, "volume": 8917819, "typical_volume": 10472778.05, "trend": 22.549481, "fair_value": 18.942306, "relative_strength": -6.698186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.407086, "energy": 56.953119, "activity_lines": [ 24.25, 23.973091, 23.355692, 22.985338 ] }, { "date": "2026-03-20", "close": 22.5, "volume": 11124272, "typical_volume": 10622238.2, "trend": 22.55448, "fair_value": 18.960799, "relative_strength": -9.863982, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.293948, "energy": 24.242485, "activity_lines": [ 23.671333, 23.782909, 23.304957, 22.982145 ] }, { "date": "2026-03-27", "close": 22.48, "volume": 11986518, "typical_volume": 10885516.7, "trend": 22.558159, "fair_value": 18.981688, "relative_strength": -8.996555, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.598681, "energy": 15.552181, "activity_lines": [ 23.192, 23.571818, 23.251716, 22.97734 ] }, { "date": "2026-04-03", "close": 21.320503, "volume": 7323539, "typical_volume": 10570754.85, "trend": 22.555429, "fair_value": 18.998199, "relative_strength": -10.796606, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.683467, "energy": 26.599686, "activity_lines": [ 22.437501, 23.143546, 23.086173, 22.897491 ] }, { "date": "2026-04-10", "close": 23.114271, "volume": 9431351, "typical_volume": 10673098.4, "trend": 22.606873, "fair_value": 19.022445, "relative_strength": -9.429708, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.880376, "energy": 21.730441, "activity_lines": [ 22.489558, 23.071041, 23.10158, 22.933546 ] }, { "date": "2026-04-17", "close": 22.929047, "volume": 10118639, "typical_volume": 10754702.3, "trend": 22.644543, "fair_value": 19.049799, "relative_strength": -13.289986, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.93708, "energy": 17.772691, "activity_lines": [ 22.568255, 22.98169, 23.101863, 22.954331 ] }, { "date": "2026-04-24", "close": 21.447237, "volume": 18613463, "typical_volume": 10044523.6, "trend": 22.645706, "fair_value": 19.069867, "relative_strength": -18.728336, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.713861, "energy": 24.503502, "activity_lines": [ 22.227746, 22.6353, 22.956819, 22.877086 ] }, { "date": "2026-05-01", "close": 22.909548, "volume": 9324884, "typical_volume": 9795395.95, "trend": 22.702222, "fair_value": 19.099132, "relative_strength": -13.724828, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.812795, "energy": 9.304755, "activity_lines": [ 22.444858, 22.602835, 22.958343, 22.894108 ] }, { "date": "2026-05-08", "close": 23.085026, "volume": 6795406, "typical_volume": 9483809.25, "trend": 22.763265, "fair_value": 19.136075, "relative_strength": -15.131359, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 6.383783, "energy": 6.243266, "activity_lines": [ 22.691827, 22.624828, 22.977247, 22.918805 ] }, { "date": "2026-05-15", "close": 22.188141, "volume": 8108191, "typical_volume": 9565717.3, "trend": 22.795734, "fair_value": 19.162664, "relative_strength": -17.904952, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -2.224036, "energy": 6.943145, "activity_lines": [ 22.522198, 22.50857, 22.903281, 22.8817 ] }, { "date": "2026-05-22", "close": 21.378996, "volume": 8925560, "typical_volume": 9681480.1, "trend": 22.80024, "fair_value": 19.181586, "relative_strength": -20.546404, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -56.978079, "energy": 26.797024, "activity_lines": [ 22.144597, 22.286137, 22.751358, 22.790297 ] }, { "date": "2026-05-29", "close": 19.351257, "volume": 10529560, "typical_volume": 9996750.35, "trend": 22.699485, "fair_value": 19.185341, "relative_strength": -27.395714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.842865, "energy": 59.267554, "activity_lines": [ 21.194419, 21.743588, 22.409512, 22.567782 ] }, { "date": "2026-06-05", "close": 19.33, "volume": 1899050, "typical_volume": 9614150.1, "trend": 22.607604, "fair_value": 19.183691, "relative_strength": -25.653542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.991237, "energy": 72.601302, "activity_lines": [ 20.376888, 21.254424, 22.076112, 22.350396 ] }, { "date": "2026-06-12", "close": 18.82, "volume": 1527410, "typical_volume": 9140722.2, "trend": 22.453453, "fair_value": 19.179209, "relative_strength": -25.285414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.978752, "energy": 78.740168, "activity_lines": [ 19.627994, 20.729805, 21.707474, 22.106035 ] }, { "date": "2026-06-19", "close": 18.07, "volume": 7486417, "typical_volume": 8891020.15, "trend": 22.267693, "fair_value": 19.172398, "relative_strength": -32.359944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.14077, "energy": 85.178414, "activity_lines": [ 18.913434, 20.114286, 21.287074, 21.823231 ] }, { "date": "2026-06-26", "close": 17.51, "volume": 2614077, "typical_volume": 8447252.85, "trend": 22.116468, "fair_value": 19.161006, "relative_strength": -32.778839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.504592, "energy": 88.234666, "activity_lines": [ 18.28675, 19.488664, 20.841769, 21.516283 ] }, { "date": "2026-07-03", "close": 18.040001, "volume": 1621324, "typical_volume": 8044610.1, "trend": 21.951801, "fair_value": 19.153507, "relative_strength": -29.245193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.092229, "energy": 84.504833, "activity_lines": [ 18.094667, 19.057933, 20.475988, 21.253286 ] }, { "date": "2026-07-10", "close": 17.51, "volume": 6367385, "typical_volume": 7967126.45, "trend": 21.767134, "fair_value": 19.143738, "relative_strength": -28.128508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.670699, "energy": 87.239323, "activity_lines": [ 17.813334, 18.592788, 20.08854, 20.966718 ] }, { "date": "2026-07-17", "close": 17.24, "volume": 6607224, "typical_volume": 7950637.95, "trend": 21.624468, "fair_value": 19.124755, "relative_strength": -21.660929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.412797, "energy": 81.82153, "activity_lines": [ 17.563334, 18.176726, 19.706997, 20.674645 ] }, { "date": "2026-07-24", "close": 16.309999, "volume": 9387412, "typical_volume": 7935475.05, "trend": 21.434801, "fair_value": 19.097783, "relative_strength": -25.548523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.18166, "energy": 81.795524, "activity_lines": [ 17.108666, 17.697846, 19.271216, 20.331776 ] }, { "date": "2026-07-31", "close": 17.5, "volume": 5600888, "typical_volume": 7769628.5, "trend": 21.283134, "fair_value": 19.07907, "relative_strength": -18.293839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.187471, "energy": 67.678524, "activity_lines": [ 17.168, 17.542205, 18.987483, 20.077917 ] }, { "date": "2026-08-07", "close": 18.49, "volume": 6463786, "typical_volume": 7536604.2, "trend": 21.181134, "fair_value": 19.071301, "relative_strength": -17.372222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.379788, "energy": 53.745146, "activity_lines": [ 17.558, 17.637091, 18.829225, 19.897715 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }