{ "ticker": { "uuid": "aeb29372-8164-404d-b6b3-b78f68dd4eaf", "symbol": "TGT", "name": "Target Corporation", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 76.814, "architecture_energy": 67.141, "architecture_maturity": 72.386, "architecture_confidence": 83.973, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.86, "rotation_up": 72.48, "upward_expansion": 88.16, "deceleration": 45.91, "rotation_down": 13.37, "downward_expansion": 12.49 }, "activity_lines": [ 143.409333, 139.591818, 134.289395, 130.131629 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 149.7, "trend_reference": 124.250414, "distance_from_trend": 0.204825, "trend_direction": "Improving", "fair_value": 118.646284, "distance_from_fair_value": 0.261734, "fair_value_direction": "Improving", "relative_strength": 21.648318, "relative_strength_direction": "Improving", "price_momentum": 0.320708, "excess_performance": 0.195083, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.204825, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.131033, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.261734, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.205575, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.216483, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.120605, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.320708, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.958055, "read": "Demand-led" } ], "volume": { "latest": 17618497, "relative_activity": 0.771427, "balance": 1.958055, "dry_up": 0.762554, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.069036, "annualized_volatility": 0.288761, "from_high_reference": -0.002466, "from_low_reference": 0.828953 }, "levels": { "trend_reference": 124.250414, "fair_value_reference": 118.646284, "structural_low": 110.077009, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.040924, "positive_rate": 0.588235, "directional_follow_through": 0.588235, "median_excess_return": -0.017638, "regime_survival": 0.764706, "best_return": 0.141155, "worst_return": -0.112329, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.064893, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.077489, "regime_survival": 0.428571, "best_return": 0.234209, "worst_return": -0.183621, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.007778, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.142953, "regime_survival": 0.25, "best_return": 0.396574, "worst_return": -0.219006, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.110325, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.300555, "regime_survival": 0.333333, "best_return": -0.07595, "worst_return": -0.395415, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-10", "end": "2024-06-14", "tenure": "Developing", "return": -0.12869, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-21", "end": "2024-07-19", "tenure": "Developing", "return": 0.024636, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-08-02", "tenure": "New", "return": -0.065973, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-09", "end": "2024-08-23", "tenure": "New", "return": 0.177968, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-10-11", "tenure": "Developing", "return": 0.031506, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-10-25", "tenure": "New", "return": -0.036215, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-15", "tenure": "New", "return": 0.008552, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-11-29", "tenure": "New", "return": 0.058395, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2025-07-11", "tenure": "Extended", "return": -0.196374, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-09-12", "tenure": "Developing", "return": -0.121077, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-19", "end": "2025-12-05", "tenure": "Developing", "return": 0.059043, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": 0.009476, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-26", "end": "2026-01-23", "tenure": "Developing", "return": 0.085886, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-08-07", "tenure": "Extended", "return": 0.446931, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 118.366021, "volume": 52011379, "typical_volume": 24541901.1, "trend": 133.405986, "fair_value": 162.478444, "relative_strength": -20.043176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.174568, "energy": 35.523382, "activity_lines": [ 118.498855, 118.378242, 121.251835, 126.344849 ] }, { "date": "2023-08-25", "close": 109.868133, "volume": 31106896, "typical_volume": 25576752.45, "trend": 132.110898, "fair_value": 162.361459, "relative_strength": -25.933507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.598702, "energy": 55.393213, "activity_lines": [ 115.475259, 116.834922, 119.667915, 124.826278 ] }, { "date": "2023-09-01", "close": 113.233008, "volume": 20892367, "typical_volume": 25940604.9, "trend": 130.685267, "fair_value": 162.285752, "relative_strength": -25.036421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.815315, "energy": 57.667538, "activity_lines": [ 114.242105, 116.081412, 118.581549, 123.60835 ] }, { "date": "2023-09-08", "close": 111.582144, "volume": 13180323, "typical_volume": 25974710.8, "trend": 129.40289, "fair_value": 162.197176, "relative_strength": -24.624685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.30771, "energy": 67.226589, "activity_lines": [ 112.958001, 115.112387, 117.479654, 122.37589 ] }, { "date": "2023-09-15", "close": 111.004793, "volume": 16765943, "typical_volume": 26085244.4, "trend": 127.974974, "fair_value": 162.098529, "relative_strength": -24.356742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.955462, "energy": 78.565153, "activity_lines": [ 111.94359, 114.154186, 116.477321, 121.188916 ] }, { "date": "2023-09-22", "close": 101.57773, "volume": 23468813, "typical_volume": 26685264.95, "trend": 126.418147, "fair_value": 161.909346, "relative_strength": -28.140151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.310429, "energy": 86.195973, "activity_lines": [ 108.199227, 111.578187, 114.715735, 119.485868 ] }, { "date": "2023-09-29", "close": 99.746444, "volume": 25288281, "typical_volume": 27330664.75, "trend": 124.828698, "fair_value": 161.682563, "relative_strength": -28.376109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.239812, "energy": 91.11323, "activity_lines": [ 104.963654, 108.950987, 112.957061, 117.765113 ] }, { "date": "2023-10-06", "close": 94.730706, "volume": 29320825, "typical_volume": 27267386.4, "trend": 123.303563, "fair_value": 161.39853, "relative_strength": -31.684128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.571566, "energy": 94.492976, "activity_lines": [ 100.730948, 105.778271, 110.913887, 115.823307 ] }, { "date": "2023-10-13", "close": 101.018421, "volume": 26740715, "typical_volume": 27087452.25, "trend": 121.953086, "fair_value": 161.148216, "relative_strength": -26.919207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.614719, "energy": 84.598108, "activity_lines": [ 99.827634, 104.221364, 109.666899, 114.385556 ] }, { "date": "2023-10-20", "close": 98.176771, "volume": 18666619, "typical_volume": 25437595.45, "trend": 120.600845, "fair_value": 160.905219, "relative_strength": -26.593226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.482126, "energy": 81.201768, "activity_lines": [ 98.681352, 102.4659, 108.259845, 112.8516 ] }, { "date": "2023-10-27", "close": 96.733393, "volume": 16371699, "typical_volume": 24513873.55, "trend": 118.921914, "fair_value": 160.696578, "relative_strength": -25.149495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.791347, "energy": 68.050757, "activity_lines": [ 97.909145, 100.793714, 106.815109, 111.311765 ] }, { "date": "2023-11-03", "close": 101.803258, "volume": 20642485, "typical_volume": 23040163.75, "trend": 117.413459, "fair_value": 160.469914, "relative_strength": -24.917681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.996695, "energy": 55.76468, "activity_lines": [ 99.149848, 100.436642, 105.933346, 110.207335 ] }, { "date": "2023-11-10", "close": 97.725715, "volume": 22901623, "typical_volume": 23145175.9, "trend": 115.904674, "fair_value": 160.209598, "relative_strength": -28.158939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.3715, "energy": 53.404701, "activity_lines": [ 98.89425, 99.484832, 104.748272, 108.937158 ] }, { "date": "2023-11-17", "close": 118.338631, "volume": 61919262, "typical_volume": 24798539.05, "trend": 115.048053, "fair_value": 160.026165, "relative_strength": -14.403881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.994934, "energy": 13.066197, "activity_lines": [ 105.309956, 102.562776, 105.622346, 109.094188 ] }, { "date": "2023-11-24", "close": 119.769008, "volume": 15349321, "typical_volume": 24642864.0, "trend": 114.370258, "fair_value": 159.811117, "relative_strength": -13.680504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.138494, "energy": 23.034192, "activity_lines": [ 111.047775, 105.777944, 106.630799, 109.398765 ] }, { "date": "2023-12-01", "close": 122.793754, "volume": 20814754, "typical_volume": 24739293.5, "trend": 113.836215, "fair_value": 159.641372, "relative_strength": -11.707916, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 39.74292, "energy": 46.041874, "activity_lines": [ 116.354359, 109.383716, 107.910789, 109.942217 ] }, { "date": "2023-12-08", "close": 123.167292, "volume": 21072689, "typical_volume": 24795009.15, "trend": 113.264591, "fair_value": 159.492171, "relative_strength": -11.20271, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.974813, "energy": 52.131348, "activity_lines": [ 120.048098, 112.671658, 109.199119, 110.544222 ] }, { "date": "2023-12-15", "close": 126.064489, "volume": 20772142, "typical_volume": 24826077.4, "trend": 112.927553, "fair_value": 159.368595, "relative_strength": -10.824322, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.620616, "energy": 71.630523, "activity_lines": [ 123.283301, 116.06053, 110.747816, 111.370021 ] }, { "date": "2023-12-22", "close": 127.731743, "volume": 16860526, "typical_volume": 24624164.65, "trend": 113.044029, "fair_value": 159.229629, "relative_strength": -10.094093, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.629637, "energy": 77.897723, "activity_lines": [ 125.185004, 119.182833, 112.429864, 112.325131 ] }, { "date": "2023-12-29", "close": 129.754314, "volume": 9706941, "typical_volume": 24192680.15, "trend": 113.398128, "fair_value": 159.096303, "relative_strength": -8.542471, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 77.89169, "energy": 87.448063, "activity_lines": [ 127.13469, 122.18718, 114.260645, 113.403213 ] }, { "date": "2024-01-05", "close": 128.232831, "volume": 14897327, "typical_volume": 22336977.55, "trend": 113.887217, "fair_value": 158.859902, "relative_strength": -7.617588, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.472809, "energy": 80.209491, "activity_lines": [ 127.911527, 124.340757, 115.886696, 114.360291 ] }, { "date": "2024-01-12", "close": 128.378602, "volume": 15456937, "typical_volume": 21554479.6, "trend": 114.177872, "fair_value": 158.617875, "relative_strength": -8.61503, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.882367, "energy": 75.653386, "activity_lines": [ 128.37435, 125.94812, 117.479646, 115.295219 ] }, { "date": "2024-01-19", "close": 125.854943, "volume": 14802033, "typical_volume": 21249962.9, "trend": 114.443426, "fair_value": 158.37547, "relative_strength": -10.861035, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.076089, "energy": 57.56579, "activity_lines": [ 127.648532, 126.613449, 118.744102, 116.048578 ] }, { "date": "2024-01-26", "close": 129.854532, "volume": 13838261, "typical_volume": 21282859.8, "trend": 114.840213, "fair_value": 158.217419, "relative_strength": -8.330718, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.863214, "energy": 56.431768, "activity_lines": [ 128.269881, 127.494534, 120.329367, 117.042843 ] }, { "date": "2024-02-02", "close": 132.551293, "volume": 20952735, "typical_volume": 21492199.4, "trend": 115.382037, "fair_value": 158.034614, "relative_strength": -7.027082, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.8685, "energy": 57.208184, "activity_lines": [ 129.64863, 128.65656, 122.084456, 118.185494 ] }, { "date": "2024-02-09", "close": 133.498804, "volume": 17290213, "typical_volume": 21183269.4, "trend": 115.929512, "fair_value": 157.843833, "relative_strength": -6.978467, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.327046, "energy": 57.893432, "activity_lines": [ 131.156752, 129.758456, 123.82718, 119.354317 ] }, { "date": "2024-02-16", "close": 136.304894, "volume": 16668243, "typical_volume": 20752267.5, "trend": 116.476329, "fair_value": 157.681625, "relative_strength": -3.988329, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.837983, "energy": 86.197304, "activity_lines": [ 133.249171, 131.175912, 125.685147, 120.668858 ] }, { "date": "2024-02-23", "close": 139.021397, "volume": 11789470, "typical_volume": 19875699.75, "trend": 117.086273, "fair_value": 157.566348, "relative_strength": -2.986702, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.14986, "energy": 89.539257, "activity_lines": [ 135.718673, 132.848412, 127.62774, 122.123379 ] }, { "date": "2024-03-01", "close": 142.51804, "volume": 17740331, "typical_volume": 19425680.55, "trend": 117.886397, "fair_value": 157.532903, "relative_strength": -0.891844, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.048196, "energy": 92.167671, "activity_lines": [ 138.475958, 134.921086, 129.692438, 123.764138 ] }, { "date": "2024-03-08", "close": 155.761232, "volume": 48045416, "typical_volume": 20894620.4, "trend": 119.172078, "fair_value": 157.543751, "relative_strength": 9.044535, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.791046, "energy": 95.784537, "activity_lines": [ 144.803407, 139.132771, 132.820776, 126.207676 ] }, { "date": "2024-03-15", "close": 150.713584, "volume": 19306841, "typical_volume": 21041377.5, "trend": 120.25033, "fair_value": 157.480875, "relative_strength": 6.100587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.813926, "energy": 86.197905, "activity_lines": [ 147.900977, 141.953848, 135.194174, 128.242611 ] }, { "date": "2024-03-22", "close": 154.76088, "volume": 13518135, "typical_volume": 20685160.0, "trend": 121.746755, "fair_value": 157.370424, "relative_strength": 7.005073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.858178, "energy": 84.521028, "activity_lines": [ 151.199994, 145.102057, 137.69598, 130.469099 ] }, { "date": "2024-03-29", "close": 162.635211, "volume": 16239182, "typical_volume": 20352037.95, "trend": 123.393495, "fair_value": 157.311711, "relative_strength": 12.467693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.246506, "energy": 87.354897, "activity_lines": [ 155.893389, 149.202285, 140.695543, 133.107063 ] }, { "date": "2024-04-05", "close": 157.642628, "volume": 15565529, "typical_volume": 18034351.3, "trend": 124.928844, "fair_value": 157.195537, "relative_strength": 10.456039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.99405, "energy": 72.33554, "activity_lines": [ 157.348335, 151.726038, 142.910529, 135.316685 ] }, { "date": "2024-04-12", "close": 152.457317, "volume": 11910536, "typical_volume": 17862412.05, "trend": 126.310595, "fair_value": 157.028622, "relative_strength": 8.812904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.9838, "energy": 65.626931, "activity_lines": [ 156.066538, 152.801769, 144.444514, 137.092715 ] }, { "date": "2024-04-19", "close": 154.458021, "volume": 18772944, "typical_volume": 17760321.55, "trend": 128.073272, "fair_value": 156.888468, "relative_strength": 14.074691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.546361, "energy": 61.256281, "activity_lines": [ 155.671904, 153.879336, 146.013384, 138.908678 ] }, { "date": "2024-04-26", "close": 151.190817, "volume": 11904346, "typical_volume": 17301904.4, "trend": 129.788084, "fair_value": 156.720512, "relative_strength": 9.123544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.566928, "energy": 46.243361, "activity_lines": [ 153.938572, 153.98179, 147.120309, 140.400133 ] }, { "date": "2024-05-03", "close": 145.041864, "volume": 18334277, "typical_volume": 17180011.15, "trend": 131.465123, "fair_value": 156.472265, "relative_strength": 4.489958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.160733, "energy": 31.851066, "activity_lines": [ 150.393594, 152.6956, 147.508174, 141.384248 ] }, { "date": "2024-05-10", "close": 149.713232, "volume": 14437423, "typical_volume": 17058856.0, "trend": 133.088283, "fair_value": 156.27344, "relative_strength": 6.317713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.066167, "energy": 26.011261, "activity_lines": [ 149.578628, 152.149286, 148.250563, 142.561545 ] }, { "date": "2024-05-17", "close": 147.97693, "volume": 17138898, "typical_volume": 17430453.85, "trend": 134.748288, "fair_value": 155.98299, "relative_strength": 3.748775, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.510428, "energy": 22.15896, "activity_lines": [ 148.713522, 151.156459, 148.722916, 143.522103 ] }, { "date": "2024-05-24", "close": 134.207766, "volume": 39655641, "typical_volume": 18668369.55, "trend": 135.997434, "fair_value": 155.594203, "relative_strength": -5.589089, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.903194, "energy": 14.32228, "activity_lines": [ 143.557386, 147.80168, 147.797146, 143.487231 ] }, { "date": "2024-05-31", "close": 144.308233, "volume": 19123161, "typical_volume": 18851680.75, "trend": 137.414267, "fair_value": 155.245833, "relative_strength": 1.979115, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.895451, "energy": 15.990169, "activity_lines": [ 143.11809, 146.583456, 147.804873, 144.023411 ] }, { "date": "2024-06-07", "close": 134.919327, "volume": 22385948, "typical_volume": 19230876.5, "trend": 138.654054, "fair_value": 154.828469, "relative_strength": -5.73763, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.960503, "energy": 24.528359, "activity_lines": [ 140.007997, 143.848206, 146.842563, 143.862447 ] }, { "date": "2024-06-14", "close": 130.446659, "volume": 18199862, "typical_volume": 19448956.55, "trend": 139.057655, "fair_value": 154.395701, "relative_strength": -10.109992, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.561208, "energy": 44.895455, "activity_lines": [ 136.081851, 140.803668, 145.411121, 143.332938 ] }, { "date": "2024-06-21", "close": 135.03946, "volume": 16256463, "typical_volume": 19214142.95, "trend": 139.56667, "fair_value": 153.937219, "relative_strength": -7.353788, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.104079, "energy": 50.200115, "activity_lines": [ 134.971077, 139.088658, 144.414269, 143.0737 ] }, { "date": "2024-06-28", "close": 136.804501, "volume": 24794011, "typical_volume": 19589332.85, "trend": 140.033695, "fair_value": 153.456858, "relative_strength": -5.968189, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.394828, "energy": 48.086236, "activity_lines": [ 135.311147, 138.011253, 143.573668, 142.895495 ] }, { "date": "2024-07-05", "close": 134.59589, "volume": 11130914, "typical_volume": 19312466.4, "trend": 140.414648, "fair_value": 152.95133, "relative_strength": -9.052636, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.596203, "energy": 41.99392, "activity_lines": [ 134.741899, 136.853255, 142.506981, 142.544669 ] }, { "date": "2024-07-12", "close": 141.249446, "volume": 19542948, "typical_volume": 19700140.3, "trend": 140.920813, "fair_value": 152.474307, "relative_strength": -5.386714, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.317473, "energy": 20.820606, "activity_lines": [ 137.037991, 137.20672, 142.082105, 142.598527 ] }, { "date": "2024-07-19", "close": 138.366238, "volume": 16505670, "typical_volume": 19638407.25, "trend": 141.275296, "fair_value": 151.924416, "relative_strength": -5.345862, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.178152, "energy": 12.413854, "activity_lines": [ 137.951007, 137.104919, 141.372027, 142.433716 ] }, { "date": "2024-07-26", "close": 137.691642, "volume": 13791501, "typical_volume": 17925711.5, "trend": 141.539874, "fair_value": 151.370091, "relative_strength": -4.917002, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.572524, "energy": 10.408694, "activity_lines": [ 138.111185, 137.086773, 140.617473, 142.202512 ] }, { "date": "2024-08-02", "close": 128.60769, "volume": 20868950, "typical_volume": 18003816.95, "trend": 141.552369, "fair_value": 150.76282, "relative_strength": -9.085051, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.997863, "energy": 34.363627, "activity_lines": [ 135.066568, 135.604005, 139.083826, 141.368178 ] }, { "date": "2024-08-09", "close": 125.216224, "volume": 22775314, "typical_volume": 18466675.9, "trend": 141.446956, "fair_value": 150.125828, "relative_strength": -11.293556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.770308, "energy": 61.319503, "activity_lines": [ 131.437915, 133.606426, 137.332449, 140.314233 ] }, { "date": "2024-08-16", "close": 133.108081, "volume": 19967814, "typical_volume": 18653107.5, "trend": 141.688728, "fair_value": 149.579301, "relative_strength": -9.099603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.230763, "energy": 54.976337, "activity_lines": [ 131.065193, 133.390857, 136.473366, 139.776241 ] }, { "date": "2024-08-23", "close": 147.500762, "volume": 47454836, "typical_volume": 20247572.85, "trend": 142.276935, "fair_value": 149.148347, "relative_strength": -0.738265, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.688383, "energy": 18.330864, "activity_lines": [ 136.032789, 135.825071, 137.125619, 140.151211 ] }, { "date": "2024-08-30", "close": 142.959414, "volume": 17386638, "typical_volume": 20521377.95, "trend": 142.623873, "fair_value": 148.715183, "relative_strength": -4.052824, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.200215, "energy": 12.22894, "activity_lines": [ 138.877633, 137.123512, 137.393658, 140.195242 ] }, { "date": "2024-09-06", "close": 140.7818, "volume": 15257211, "typical_volume": 20345591.3, "trend": 142.866639, "fair_value": 148.266789, "relative_strength": -1.483664, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.899889, "energy": 17.909458, "activity_lines": [ 140.645422, 137.882023, 137.499533, 140.076398 ] }, { "date": "2024-09-13", "close": 140.856248, "volume": 18974834, "typical_volume": 20699115.7, "trend": 143.018351, "fair_value": 147.807107, "relative_strength": -5.212435, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.966043, "energy": 20.018387, "activity_lines": [ 141.626419, 138.581755, 137.677624, 139.946696 ] }, { "date": "2024-09-20", "close": 144.010996, "volume": 22349633, "typical_volume": 20899883.5, "trend": 143.184671, "fair_value": 147.396538, "relative_strength": -4.545685, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.252009, "energy": 16.246443, "activity_lines": [ 142.616331, 139.741254, 138.205379, 140.010737 ] }, { "date": "2024-09-27", "close": 144.411156, "volume": 14186755, "typical_volume": 20887350.1, "trend": 143.247775, "fair_value": 147.060457, "relative_strength": -4.931352, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.729766, "energy": 19.624847, "activity_lines": [ 143.012768, 140.923299, 138.776153, 140.089865 ] }, { "date": "2024-10-04", "close": 142.270767, "volume": 18072830, "typical_volume": 20934046.7, "trend": 142.798093, "fair_value": 146.708003, "relative_strength": -6.754334, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.698766, "energy": 17.514711, "activity_lines": [ 142.901716, 141.606274, 139.168328, 140.026833 ] }, { "date": "2024-10-11", "close": 147.463538, "volume": 16773000, "typical_volume": 19789914.65, "trend": 142.689758, "fair_value": 146.295979, "relative_strength": -4.569714, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.182048, "energy": 23.311084, "activity_lines": [ 144.567498, 143.150133, 140.082226, 140.327829 ] }, { "date": "2024-10-18", "close": 145.955959, "volume": 14515561, "typical_volume": 19559534.65, "trend": 142.396261, "fair_value": 145.817834, "relative_strength": -6.445367, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.736841, "energy": 23.983472, "activity_lines": [ 145.285304, 144.077053, 140.789422, 140.538552 ] }, { "date": "2024-10-25", "close": 140.670127, "volume": 18374768, "typical_volume": 19358975.65, "trend": 141.664091, "fair_value": 145.285423, "relative_strength": -8.996772, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.675589, "energy": 16.539846, "activity_lines": [ 143.901185, 143.665827, 140.985358, 140.427188 ] }, { "date": "2024-11-01", "close": 140.372334, "volume": 13608412, "typical_volume": 19129403.15, "trend": 141.088415, "fair_value": 144.780656, "relative_strength": -7.973199, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.950828, "energy": 9.501986, "activity_lines": [ 142.640527, 143.062964, 141.125549, 140.343849 ] }, { "date": "2024-11-08", "close": 139.385894, "volume": 21674575, "typical_volume": 19400308.75, "trend": 140.652701, "fair_value": 144.237803, "relative_strength": -12.818883, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.107101, "energy": 5.057533, "activity_lines": [ 141.32031, 142.410357, 141.124528, 140.234009 ] }, { "date": "2024-11-15", "close": 141.572814, "volume": 20211993, "typical_volume": 19171207.85, "trend": 140.223194, "fair_value": 143.755774, "relative_strength": -9.411562, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.423868, "energy": 17.105733, "activity_lines": [ 140.921391, 142.220345, 141.311088, 140.293371 ] }, { "date": "2024-11-22", "close": 117.405277, "volume": 113583158, "typical_volume": 24293820.05, "trend": 139.097009, "fair_value": 143.141715, "relative_strength": -25.73505, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -50.957345, "energy": 50.833019, "activity_lines": [ 132.859341, 137.621853, 139.173272, 138.821248 ] }, { "date": "2024-11-29", "close": 124.261197, "volume": 37113443, "typical_volume": 25172344.8, "trend": 138.40432, "fair_value": 142.566062, "relative_strength": -21.94992, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.936169, "energy": 70.156665, "activity_lines": [ 128.985977, 134.696273, 137.77026, 137.864098 ] }, { "date": "2024-12-06", "close": 124.33633, "volume": 42553557, "typical_volume": 26474739.15, "trend": 137.558423, "fair_value": 142.042937, "relative_strength": -22.200881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.582694, "energy": 74.261905, "activity_lines": [ 126.231586, 132.143441, 136.4553, 136.956486 ] }, { "date": "2024-12-13", "close": 126.336756, "volume": 28128105, "typical_volume": 27191569.35, "trend": 136.837084, "fair_value": 141.615054, "relative_strength": -20.115641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.462332, "energy": 74.76866, "activity_lines": [ 125.213071, 130.319319, 135.397666, 136.232508 ] }, { "date": "2024-12-20", "close": 123.481688, "volume": 30350448, "typical_volume": 27665644.25, "trend": 136.479548, "fair_value": 141.181618, "relative_strength": -20.084458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.904794, "energy": 69.422299, "activity_lines": [ 124.112808, 128.265804, 134.122192, 135.370869 ] }, { "date": "2024-12-27", "close": 127.25714, "volume": 13877212, "typical_volume": 27220739.15, "trend": 135.911179, "fair_value": 140.714573, "relative_strength": -17.796639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.335731, "energy": 46.206209, "activity_lines": [ 125.477105, 127.334768, 133.230694, 134.775875 ] }, { "date": "2025-01-03", "close": 127.529498, "volume": 15163069, "typical_volume": 26980501.9, "trend": 135.664851, "fair_value": 140.252932, "relative_strength": -16.812891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.625191, "energy": 37.756443, "activity_lines": [ 126.275397, 126.79323, 132.355416, 134.235122 ] }, { "date": "2025-01-10", "close": 133.004842, "volume": 19650152, "typical_volume": 25590267.7, "trend": 135.750124, "fair_value": 139.87838, "relative_strength": -11.240901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.852419, "energy": 25.683855, "activity_lines": [ 128.680917, 127.48613, 132.028165, 134.063508 ] }, { "date": "2025-01-17", "close": 125.482114, "volume": 30623116, "typical_volume": 26252091.6, "trend": 135.431545, "fair_value": 139.478607, "relative_strength": -18.325919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.126812, "energy": 23.673816, "activity_lines": [ 128.00096, 126.945216, 131.053491, 133.401056 ] }, { "date": "2025-01-24", "close": 129.501749, "volume": 21518412, "typical_volume": 26565151.65, "trend": 135.18812, "fair_value": 139.102274, "relative_strength": -16.79645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.324684, "energy": 19.905905, "activity_lines": [ 128.717858, 127.38794, 130.544865, 133.018488 ] }, { "date": "2025-01-31", "close": 129.520532, "volume": 19601547, "typical_volume": 26596487.3, "trend": 135.018942, "fair_value": 138.74618, "relative_strength": -15.576618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.833827, "energy": 16.676427, "activity_lines": [ 129.039679, 128.053553, 130.091742, 132.652837 ] }, { "date": "2025-02-07", "close": 123.359596, "volume": 25661228, "typical_volume": 26762067.05, "trend": 134.422613, "fair_value": 138.36434, "relative_strength": -19.058423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.899483, "energy": 30.848735, "activity_lines": [ 127.156962, 127.378719, 129.105843, 131.900622 ] }, { "date": "2025-02-14", "close": 121.155688, "volume": 25089915, "typical_volume": 27307225.05, "trend": 133.848928, "fair_value": 138.003191, "relative_strength": -21.204957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.41905, "energy": 35.9552, "activity_lines": [ 124.817602, 126.319567, 128.008388, 131.044691 ] }, { "date": "2025-02-21", "close": 117.735513, "volume": 24043876, "typical_volume": 27605777.35, "trend": 133.183724, "fair_value": 137.648898, "relative_strength": -21.699954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.610618, "energy": 69.560472, "activity_lines": [ 122.128128, 124.696395, 126.695942, 130.005116 ] }, { "date": "2025-02-28", "close": 117.707091, "volume": 37949520, "typical_volume": 28664603.35, "trend": 132.820371, "fair_value": 137.155923, "relative_strength": -20.451218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.683814, "energy": 76.335238, "activity_lines": [ 119.94562, 123.224441, 125.497624, 129.006623 ] }, { "date": "2025-03-07", "close": 109.028751, "volume": 51126180, "typical_volume": 30495134.3, "trend": 132.280788, "fair_value": 136.702675, "relative_strength": -23.275084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.470795, "energy": 85.206687, "activity_lines": [ 115.656642, 120.2796, 123.614495, 127.47168 ] }, { "date": "2025-03-14", "close": 99.194562, "volume": 44083955, "typical_volume": 31780593.65, "trend": 131.150338, "fair_value": 136.080174, "relative_strength": -27.882536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.388161, "energy": 93.874722, "activity_lines": [ 109.45572, 115.87815, 120.97062, 125.337085 ] }, { "date": "2025-03-21", "close": 98.588215, "volume": 53619767, "typical_volume": 33781161.4, "trend": 129.51992, "fair_value": 135.495203, "relative_strength": -27.975128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.611253, "energy": 94.001717, "activity_lines": [ 104.663685, 111.881636, 118.466501, 123.236303 ] }, { "date": "2025-03-28", "close": 98.199774, "volume": 35580543, "typical_volume": 34476459.8, "trend": 128.027932, "fair_value": 134.952666, "relative_strength": -26.378865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.267751, "energy": 91.891018, "activity_lines": [ 101.246667, 108.440253, 116.124359, 121.215648 ] }, { "date": "2025-04-04", "close": 90.686757, "volume": 54214369, "typical_volume": 36176578.6, "trend": 126.358097, "fair_value": 134.235046, "relative_strength": -24.455051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.431483, "energy": 93.665472, "activity_lines": [ 96.627693, 104.128909, 113.262817, 118.80654 ] }, { "date": "2025-04-11", "close": 87.901351, "volume": 63572820, "typical_volume": 33676061.7, "trend": 124.592934, "fair_value": 133.478083, "relative_strength": -29.925331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.761637, "energy": 90.861716, "activity_lines": [ 92.881606, 100.016855, 110.378312, 116.32546 ] }, { "date": "2025-04-18", "close": 88.213999, "volume": 28168243, "typical_volume": 33228801.7, "trend": 122.733034, "fair_value": 132.698186, "relative_strength": -27.793495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.803899, "energy": 86.076267, "activity_lines": [ 90.648229, 96.718358, 107.664077, 113.978432 ] }, { "date": "2025-04-25", "close": 91.501536, "volume": 36164214, "typical_volume": 32909334.55, "trend": 120.96938, "fair_value": 132.011897, "relative_strength": -27.587801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.77577, "energy": 67.151053, "activity_lines": [ 90.242734, 94.656607, 105.434595, 111.963496 ] }, { "date": "2025-05-02", "close": 92.249995, "volume": 27424811, "typical_volume": 32874169.85, "trend": 119.302021, "fair_value": 131.349556, "relative_strength": -28.32403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.771709, "energy": 65.154511, "activity_lines": [ 90.559172, 93.270105, 103.432751, 110.110633 ] }, { "date": "2025-05-09", "close": 91.331001, "volume": 27864373, "typical_volume": 32749866.1, "trend": 117.430936, "fair_value": 130.71183, "relative_strength": -27.945046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.208142, "energy": 61.89546, "activity_lines": [ 90.965929, 92.179886, 101.505702, 108.306051 ] }, { "date": "2025-05-16", "close": 94.494459, "volume": 42451704, "typical_volume": 34178590.7, "trend": 115.715553, "fair_value": 130.449098, "relative_strength": -28.435742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.146062, "energy": 49.078294, "activity_lines": [ 92.384224, 92.144407, 100.033033, 106.826278 ] }, { "date": "2025-05-23", "close": 90.382253, "volume": 64492495, "typical_volume": 36645062.0, "trend": 114.03929, "fair_value": 130.094155, "relative_strength": -29.149409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.778201, "energy": 46.854296, "activity_lines": [ 91.992242, 91.625514, 98.324738, 105.191872 ] }, { "date": "2025-05-30", "close": 90.113857, "volume": 25894544, "typical_volume": 36957281.6, "trend": 112.364008, "fair_value": 129.771591, "relative_strength": -29.830961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.799206, "energy": 44.885975, "activity_lines": [ 91.366245, 91.218046, 96.767773, 103.648295 ] }, { "date": "2025-06-06", "close": 93.286678, "volume": 29140709, "typical_volume": 36883161.25, "trend": 110.827367, "fair_value": 129.532924, "relative_strength": -27.905158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.267693, "energy": 41.29606, "activity_lines": [ 91.890366, 91.541533, 95.717224, 102.4175 ] }, { "date": "2025-06-13", "close": 91.417494, "volume": 35338976, "typical_volume": 37574189.45, "trend": 109.155523, "fair_value": 129.340244, "relative_strength": -28.52203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.28982, "energy": 42.089185, "activity_lines": [ 91.722315, 91.614498, 94.641969, 101.16525 ] }, { "date": "2025-06-20", "close": 91.580448, "volume": 30651434, "typical_volume": 38126683.8, "trend": 108.294695, "fair_value": 129.086447, "relative_strength": -27.651452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.325626, "energy": 41.934658, "activity_lines": [ 91.602814, 91.703804, 93.763588, 100.031374 ] }, { "date": "2025-06-27", "close": 95.11752, "volume": 29387053, "typical_volume": 38312975.05, "trend": 107.32324, "fair_value": 128.900268, "relative_strength": -26.717776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.738952, "energy": 30.182116, "activity_lines": [ 92.856606, 92.369322, 93.402737, 99.181234 ] }, { "date": "2025-07-04", "close": 99.747346, "volume": 24764975, "typical_volume": 38296728.05, "trend": 106.503607, "fair_value": 128.712407, "relative_strength": -23.834538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.205555, "energy": 15.053433, "activity_lines": [ 95.337988, 93.751108, 93.617309, 98.692467 ] }, { "date": "2025-07-11", "close": 99.919886, "volume": 25072217, "typical_volume": 38348145.1, "trend": 105.623044, "fair_value": 128.53303, "relative_strength": -22.818035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.666005, "energy": 16.353607, "activity_lines": [ 97.234651, 95.014341, 93.950257, 98.26771 ] }, { "date": "2025-07-18", "close": 99.172212, "volume": 23431505, "typical_volume": 37622244.35, "trend": 104.812729, "fair_value": 128.28698, "relative_strength": -23.187686, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.231415, "energy": 19.793289, "activity_lines": [ 98.439875, 96.00218, 94.296834, 97.851528 ] }, { "date": "2025-07-25", "close": 101.654872, "volume": 25750495, "typical_volume": 36353460.1, "trend": 103.95932, "fair_value": 128.025316, "relative_strength": -21.735391, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.798344, "energy": 24.410416, "activity_lines": [ 99.955672, 97.298845, 94.968117, 97.647795 ] }, { "date": "2025-08-01", "close": 95.63514, "volume": 24609606, "typical_volume": 35379742.65, "trend": 102.896174, "fair_value": 127.709692, "relative_strength": -23.898841, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.89427, "energy": 15.028435, "activity_lines": [ 98.793263, 97.370824, 95.101205, 97.110751 ] }, { "date": "2025-08-08", "close": 101.031811, "volume": 24398662, "typical_volume": 33918687.4, "trend": 101.830407, "fair_value": 127.393165, "relative_strength": -20.958859, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.342863, "energy": 14.394974, "activity_lines": [ 99.395236, 98.328508, 95.765212, 96.99047 ] }, { "date": "2025-08-15", "close": 99.818932, "volume": 30270897, "typical_volume": 33653205.1, "trend": 100.974967, "fair_value": 127.093676, "relative_strength": -22.009699, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.244389, "energy": 11.187072, "activity_lines": [ 99.507285, 98.867161, 96.30207, 96.860697 ] }, { "date": "2025-08-22", "close": 96.156385, "volume": 73962201, "typical_volume": 34640596.7, "trend": 99.863455, "fair_value": 126.806813, "relative_strength": -24.234583, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.631706, "energy": 9.806453, "activity_lines": [ 98.405216, 98.621129, 96.482405, 96.549821 ] }, { "date": "2025-08-29", "close": 92.997681, "volume": 31051951, "typical_volume": 33014553.25, "trend": 98.646027, "fair_value": 126.477319, "relative_strength": -25.877829, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.880024, "energy": 13.915358, "activity_lines": [ 96.4513, 97.714624, 96.335864, 96.106868 ] }, { "date": "2025-09-05", "close": 90.274994, "volume": 32242439, "typical_volume": 33218263.05, "trend": 97.543207, "fair_value": 126.07948, "relative_strength": -27.39917, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.058852, "energy": 27.231819, "activity_lines": [ 94.166968, 96.287318, 95.905751, 95.566801 ] }, { "date": "2025-09-12", "close": 87.164736, "volume": 38243051, "typical_volume": 33322204.9, "trend": 96.410175, "fair_value": 125.715464, "relative_strength": -30.137654, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.806841, "energy": 50.068409, "activity_lines": [ 91.203227, 94.382556, 95.169609, 94.897222 ] }, { "date": "2025-09-19", "close": 85.391598, "volume": 47547228, "typical_volume": 34328325.75, "trend": 95.332044, "fair_value": 125.40464, "relative_strength": -31.509202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.141505, "energy": 68.830518, "activity_lines": [ 88.572911, 92.38418, 94.285249, 94.186346 ] }, { "date": "2025-09-26", "close": 85.120299, "volume": 47360908, "typical_volume": 35303152.5, "trend": 94.245818, "fair_value": 125.115808, "relative_strength": -30.629926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.803155, "energy": 76.765605, "activity_lines": [ 86.813984, 90.600628, 93.407709, 93.527524 ] }, { "date": "2025-10-03", "close": 86.263633, "volume": 49635852, "typical_volume": 35662359.9, "trend": 93.486981, "fair_value": 124.812092, "relative_strength": -29.580438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.784739, "energy": 74.880841, "activity_lines": [ 86.171908, 89.280444, 92.668633, 93.012544 ] }, { "date": "2025-10-10", "close": 82.872386, "volume": 43286708, "typical_volume": 34602070.55, "trend": 92.942908, "fair_value": 124.524034, "relative_strength": -29.707077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.00591, "energy": 77.66422, "activity_lines": [ 84.848353, 87.62351, 91.645776, 92.327732 ] }, { "date": "2025-10-17", "close": 88.017392, "volume": 35288254, "typical_volume": 35071756.05, "trend": 92.590547, "fair_value": 124.193039, "relative_strength": -25.668851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.154403, "energy": 56.881615, "activity_lines": [ 85.733307, 87.134083, 91.14868, 92.009957 ] }, { "date": "2025-10-24", "close": 91.331125, "volume": 27921703, "typical_volume": 35010805.75, "trend": 92.361593, "fair_value": 123.836442, "relative_strength": -23.417559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.984031, "energy": 32.928648, "activity_lines": [ 87.665994, 87.483777, 90.977162, 91.928704 ] }, { "date": "2025-10-31", "close": 89.838977, "volume": 36801230, "typical_volume": 35083918.45, "trend": 92.333333, "fair_value": 123.514649, "relative_strength": -24.231222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.41303, "energy": 24.682706, "activity_lines": [ 88.705331, 87.716496, 90.672846, 91.765954 ] }, { "date": "2025-11-07", "close": 88.404964, "volume": 32500294, "typical_volume": 35176361.45, "trend": 92.35012, "fair_value": 123.106678, "relative_strength": -23.325529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.965246, "energy": 22.218581, "activity_lines": [ 88.952085, 87.803348, 90.239474, 91.512511 ] }, { "date": "2025-11-14", "close": 88.187022, "volume": 28975623, "typical_volume": 35155789.95, "trend": 92.349221, "fair_value": 122.750493, "relative_strength": -22.6423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.969774, "energy": 21.06633, "activity_lines": [ 88.983436, 87.934077, 89.800467, 91.243924 ] }, { "date": "2025-11-21", "close": 85.950466, "volume": 61210435, "typical_volume": 36978062.95, "trend": 92.164185, "fair_value": 122.377142, "relative_strength": -22.521386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.904695, "energy": 27.386115, "activity_lines": [ 87.914959, 87.696123, 89.181457, 90.831101 ] }, { "date": "2025-11-28", "close": 88.893303, "volume": 27733922, "typical_volume": 37111148.2, "trend": 92.052296, "fair_value": 122.018242, "relative_strength": -22.024366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.415832, "energy": 26.791991, "activity_lines": [ 87.965223, 88.015308, 88.908417, 90.620076 ] }, { "date": "2025-12-05", "close": 90.433388, "volume": 32401071, "typical_volume": 37559626.5, "trend": 92.022375, "fair_value": 121.736426, "relative_strength": -20.24856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.925, "energy": 18.848441, "activity_lines": [ 88.691371, 88.550841, 88.834559, 90.515631 ] }, { "date": "2025-12-12", "close": 95.240022, "volume": 32660512, "typical_volume": 37905127.35, "trend": 92.047227, "fair_value": 121.518404, "relative_strength": -14.812982, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.094431, "energy": 9.01145, "activity_lines": [ 90.980102, 89.863706, 89.260089, 90.723221 ] }, { "date": "2025-12-19", "close": 96.142492, "volume": 39917687, "typical_volume": 38670531.4, "trend": 92.239235, "fair_value": 121.324837, "relative_strength": -13.400026, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.58863, "energy": 27.708095, "activity_lines": [ 93.113986, 91.177449, 89.802116, 90.987431 ] }, { "date": "2025-12-26", "close": 97.653148, "volume": 33904763, "typical_volume": 39145836.45, "trend": 92.490545, "fair_value": 121.107631, "relative_strength": -12.505102, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.684235, "energy": 43.671699, "activity_lines": [ 95.221057, 92.524582, 90.485598, 91.336716 ] }, { "date": "2026-01-02", "close": 98.594856, "volume": 23878337, "typical_volume": 38826208.45, "trend": 92.667484, "fair_value": 120.833607, "relative_strength": -9.949327, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.103008, "energy": 54.170078, "activity_lines": [ 96.861852, 93.867739, 91.274856, 91.730543 ] }, { "date": "2026-01-09", "close": 103.509394, "volume": 34866237, "typical_volume": 36871410.25, "trend": 93.070548, "fair_value": 120.565911, "relative_strength": -6.012987, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.204863, "energy": 66.436831, "activity_lines": [ 99.494056, 95.972381, 92.537994, 92.430021 ] }, { "date": "2026-01-16", "close": 109.159642, "volume": 30602156, "typical_volume": 36848920.5, "trend": 93.656521, "fair_value": 120.347956, "relative_strength": 0.125627, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 59.598486, "energy": 75.08931, "activity_lines": [ 103.137943, 98.855788, 94.304237, 93.468027 ] }, { "date": "2026-01-23", "close": 106.040234, "volume": 24959826, "typical_volume": 36484789.85, "trend": 94.020611, "fair_value": 120.074363, "relative_strength": -1.653007, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 71.873481, "energy": 80.299511, "activity_lines": [ 104.814052, 100.794672, 95.696431, 94.266976 ] }, { "date": "2026-01-30", "close": 103.460347, "volume": 27917361, "typical_volume": 35968505.35, "trend": 94.144378, "fair_value": 119.737557, "relative_strength": -3.617406, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.56622, "energy": 75.733306, "activity_lines": [ 104.970349, 101.939881, 96.76785, 94.875991 ] }, { "date": "2026-02-06", "close": 113.34828, "volume": 42622226, "typical_volume": 35722255.25, "trend": 94.591991, "fair_value": 119.502268, "relative_strength": 6.375654, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.609691, "energy": 82.143127, "activity_lines": [ 108.035478, 104.564535, 98.703378, 96.114953 ] }, { "date": "2026-02-13", "close": 114.683778, "volume": 28260268, "typical_volume": 34767223.25, "trend": 95.109043, "fair_value": 119.251252, "relative_strength": 9.477171, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.357684, "energy": 77.8169, "activity_lines": [ 110.562211, 106.987371, 100.632969, 97.411197 ] }, { "date": "2026-02-20", "close": 115.605131, "volume": 21784447, "typical_volume": 33374653.0, "trend": 95.574052, "fair_value": 119.041781, "relative_strength": 9.550486, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.594683, "energy": 80.169569, "activity_lines": [ 112.651102, 109.13681, 102.50953, 98.733525 ] }, { "date": "2026-02-27", "close": 112.732093, "volume": 29771770, "typical_volume": 32698906.1, "trend": 96.14395, "fair_value": 118.819359, "relative_strength": 7.852589, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.107602, "energy": 75.850987, "activity_lines": [ 113.352615, 110.393603, 103.972747, 99.840496 ] }, { "date": "2026-03-06", "close": 119.667014, "volume": 44600676, "typical_volume": 33164527.2, "trend": 96.765124, "fair_value": 118.685912, "relative_strength": 17.004888, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.851072, "energy": 71.086798, "activity_lines": [ 115.919645, 112.609662, 105.954243, 101.358113 ] }, { "date": "2026-03-13", "close": 116.249088, "volume": 26325800, "typical_volume": 33084732.05, "trend": 97.312796, "fair_value": 118.523838, "relative_strength": 15.435321, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.527479, "energy": 57.101091, "activity_lines": [ 116.266921, 113.804027, 107.45951, 102.615143 ] }, { "date": "2026-03-20", "close": 112.20702, "volume": 40740598, "typical_volume": 33281700.45, "trend": 97.847817, "fair_value": 118.353729, "relative_strength": 13.518706, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.084973, "energy": 50.212023, "activity_lines": [ 115.073454, 113.942485, 108.461162, 103.57606 ] }, { "date": "2026-03-27", "close": 118.725846, "volume": 27297695, "typical_volume": 33021570.5, "trend": 98.705422, "fair_value": 118.171835, "relative_strength": 22.725248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.213165, "energy": 53.386342, "activity_lines": [ 116.218046, 115.108046, 109.977139, 104.92303 ] }, { "date": "2026-04-03", "close": 119.330175, "volume": 18686272, "typical_volume": 32507102.95, "trend": 99.673928, "fair_value": 117.994099, "relative_strength": 19.254777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.358372, "energy": 49.945006, "activity_lines": [ 117.356034, 116.209554, 111.406286, 106.253659 ] }, { "date": "2026-04-10", "close": 120.756787, "volume": 19286384, "typical_volume": 30410900.4, "trend": 100.793663, "fair_value": 117.851583, "relative_strength": 16.31918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.063669, "energy": 51.882945, "activity_lines": [ 118.529687, 117.32881, 112.823001, 107.613844 ] }, { "date": "2026-04-17", "close": 126.65147, "volume": 26359762, "typical_volume": 30342192.4, "trend": 102.168992, "fair_value": 117.740136, "relative_strength": 16.596776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.929816, "energy": 65.624879, "activity_lines": [ 121.595582, 119.205346, 114.635369, 109.282089 ] }, { "date": "2026-04-24", "close": 128.058268, "volume": 23430927, "typical_volume": 29893685.2, "trend": 103.600258, "fair_value": 117.662927, "relative_strength": 17.098202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.384762, "energy": 74.01578, "activity_lines": [ 124.436918, 121.095788, 116.401917, 110.952365 ] }, { "date": "2026-05-01", "close": 127.691708, "volume": 22478404, "typical_volume": 29384579.8, "trend": 104.981194, "fair_value": 117.591624, "relative_strength": 15.493782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.064082, "energy": 75.495976, "activity_lines": [ 126.099318, 122.676409, 117.954389, 112.506652 ] }, { "date": "2026-05-08", "close": 124.085549, "volume": 23170811, "typical_volume": 28547236.0, "trend": 106.354966, "fair_value": 117.487582, "relative_strength": 9.587807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.073937, "energy": 67.464719, "activity_lines": [ 125.961941, 123.38161, 119.008885, 113.739191 ] }, { "date": "2026-05-15", "close": 121.54, "volume": 24999947, "typical_volume": 28101995.2, "trend": 107.472386, "fair_value": 117.393764, "relative_strength": 7.066629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.611983, "energy": 48.978109, "activity_lines": [ 124.659022, 123.417556, 119.687886, 114.718871 ] }, { "date": "2026-05-22", "close": 125.6, "volume": 49239398, "typical_volume": 29370048.25, "trend": 108.614682, "fair_value": 117.402498, "relative_strength": 9.537905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.519836, "energy": 42.480278, "activity_lines": [ 124.657222, 124.157631, 120.639807, 115.888394 ] }, { "date": "2026-05-29", "close": 127.07, "volume": 21667059, "typical_volume": 28710089.35, "trend": 109.855716, "fair_value": 117.453387, "relative_strength": 9.050162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.896769, "energy": 40.019868, "activity_lines": [ 125.21552, 124.994961, 121.603131, 117.07906 ] }, { "date": "2026-06-05", "close": 122.57, "volume": 20536411, "typical_volume": 28206802.1, "trend": 110.994551, "fair_value": 117.511143, "relative_strength": 7.771042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.090457, "energy": 31.250822, "activity_lines": [ 124.339703, 124.743874, 122.025691, 117.899336 ] }, { "date": "2026-06-12", "close": 135.23, "volume": 20220599, "typical_volume": 27969840.75, "trend": 112.56265, "fair_value": 117.610957, "relative_strength": 17.826203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.377801, "energy": 50.172206, "activity_lines": [ 128.025333, 126.724711, 123.590107, 119.462914 ] }, { "date": "2026-06-19", "close": 130.74, "volume": 21510265, "typical_volume": 27649485.95, "trend": 114.055634, "fair_value": 117.69334, "relative_strength": 12.59609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.402315, "energy": 45.798497, "activity_lines": [ 129.471333, 127.600097, 124.587904, 120.635646 ] }, { "date": "2026-06-26", "close": 140.39, "volume": 26116284, "typical_volume": 26824188.85, "trend": 115.772191, "fair_value": 117.83718, "relative_strength": 23.299002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.839618, "energy": 67.918265, "activity_lines": [ 133.520667, 130.048515, 126.374846, 122.334637 ] }, { "date": "2026-07-03", "close": 130.21, "volume": 19263265, "typical_volume": 26374338.7, "trend": 117.098078, "fair_value": 117.926368, "relative_strength": 11.747269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.822975, "energy": 52.636135, "activity_lines": [ 133.190667, 130.396233, 127.063494, 123.266109 ] }, { "date": "2026-07-10", "close": 135.14, "volume": 22850112, "typical_volume": 26427621.95, "trend": 118.428077, "fair_value": 118.042173, "relative_strength": 14.177174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.498377, "energy": 44.784849, "activity_lines": [ 134.294667, 131.601192, 128.147731, 124.430104 ] }, { "date": "2026-07-17", "close": 139.6, "volume": 21460505, "typical_volume": 26012058.7, "trend": 119.876661, "fair_value": 118.168452, "relative_strength": 19.384879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.300152, "energy": 49.179863, "activity_lines": [ 136.047333, 133.481636, 129.563707, 125.796034 ] }, { "date": "2026-07-24", "close": 136.78, "volume": 13778438, "typical_volume": 24470946.8, "trend": 121.180889, "fair_value": 118.271381, "relative_strength": 17.322338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.767242, "energy": 40.841924, "activity_lines": [ 136.568667, 134.567273, 130.58317, 126.886572 ] }, { "date": "2026-07-31", "close": 144.49, "volume": 16805989, "typical_volume": 23994956.25, "trend": 122.710727, "fair_value": 118.437892, "relative_strength": 22.02808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.97277, "energy": 49.265269, "activity_lines": [ 139.257333, 136.777636, 132.255427, 128.390386 ] }, { "date": "2026-08-07", "close": 149.7, "volume": 17618497, "typical_volume": 22838851.2, "trend": 124.250414, "fair_value": 118.646284, "relative_strength": 21.648318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.814408, "energy": 67.140664, "activity_lines": [ 143.409333, 139.591818, 134.289395, 130.131629 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }