{ "ticker": { "uuid": "aeb3f4ad-a12e-4672-b784-5515bce5ce5b", "symbol": "XRN", "name": "Chiron Real Estate Inc.", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 80.739, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 36.087, "architecture_energy": 19.96, "architecture_maturity": 30.11, "architecture_confidence": 47.244, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 40.75, "rotation_up": 37.87, "upward_expansion": 62.69, "deceleration": 58.71, "rotation_down": 24.4, "downward_expansion": 15.02 }, "activity_lines": [ 36.446518, 36.605544, 36.160022, 35.622768 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 36.07, "trend_reference": 35.108344, "distance_from_trend": 0.027391, "trend_direction": "Improving", "fair_value": 35.867036, "distance_from_fair_value": 0.005659, "fair_value_direction": "Improving", "relative_strength": -5.153699, "relative_strength_direction": "Improving", "price_momentum": 0.010611, "excess_performance": -0.115014, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.027391, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.04313, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.005659, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.068162, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.051537, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.030793, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.010611, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.773529, "read": "Supply-led" } ], "volume": { "latest": 449547, "relative_activity": 0.739222, "balance": 0.773529, "dry_up": 0.620906, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.067914, "annualized_volatility": 0.305742, "from_high_reference": -0.062722, "from_low_reference": 0.302279 }, "levels": { "trend_reference": 35.108344, "fair_value_reference": 35.867036, "structural_low": 28.719998, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.013374, "positive_rate": 0.470588, "directional_follow_through": 0.470588, "median_excess_return": 0.011248, "regime_survival": 0.705882, "best_return": 0.103127, "worst_return": -0.100104, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.018574, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.012493, "regime_survival": 0.166667, "best_return": 0.041962, "worst_return": -0.110619, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.054158, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.161131, "regime_survival": 0.4, "best_return": 0.20169, "worst_return": -0.363157, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.148349, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.266048, "regime_survival": 0.0, "best_return": -0.061986, "worst_return": -0.234712, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-20", "tenure": "Developing", "return": -0.072414, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-03-07", "tenure": "Developing", "return": 0.17477, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.099552, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.0701, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-07-25", "tenure": "Established", "return": -0.088979, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-09-05", "tenure": "Developing", "return": 0.125926, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": -0.125326, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": -0.025023, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": 0.01804, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-01-09", "tenure": "Developing", "return": 0.122839, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": -0.021047, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-20", "tenure": "Developing", "return": -0.04835, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-06-12", "tenure": "Developing", "return": 0.16391, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.036783, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 35.74868, "volume": 1472009, "typical_volume": 1694150.0, "trend": 36.040072, "fair_value": 43.957055, "relative_strength": -6.671779, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.213243, "energy": 29.102287, "activity_lines": [ 37.806585, 37.600227, 36.357082, 35.906292 ] }, { "date": "2023-08-25", "close": 36.17472, "volume": 1255089, "typical_volume": 1681921.55, "trend": 35.900347, "fair_value": 43.927847, "relative_strength": -5.939198, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 40.12936, "energy": 24.687965, "activity_lines": [ 37.12492, 37.428899, 36.413266, 35.914979 ] }, { "date": "2023-09-01", "close": 37.452842, "volume": 1225349, "typical_volume": 1654030.55, "trend": 35.758948, "fair_value": 43.897974, "relative_strength": -4.747222, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.27979, "energy": 21.957811, "activity_lines": [ 37.047458, 37.488052, 36.584548, 36.01514 ] }, { "date": "2023-09-08", "close": 36.523299, "volume": 1014336, "typical_volume": 1631907.0, "trend": 35.639452, "fair_value": 43.862948, "relative_strength": -5.629765, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.949543, "energy": 23.702852, "activity_lines": [ 36.716954, 37.327495, 36.65567, 36.064453 ] }, { "date": "2023-09-15", "close": 37.220456, "volume": 2091699, "typical_volume": 1667312.1, "trend": 35.557953, "fair_value": 43.829976, "relative_strength": -3.408059, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.583728, "energy": 17.457923, "activity_lines": [ 36.843475, 37.272567, 36.787966, 36.166453 ] }, { "date": "2023-09-22", "close": 35.667619, "volume": 1436377, "typical_volume": 1605517.3, "trend": 35.503409, "fair_value": 43.786835, "relative_strength": -4.471649, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.610455, "energy": 12.041382, "activity_lines": [ 36.524681, 36.912067, 36.762387, 36.173528 ] }, { "date": "2023-09-29", "close": 35.548727, "volume": 1354726, "typical_volume": 1571846.45, "trend": 35.443672, "fair_value": 43.722483, "relative_strength": -4.044419, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.299942, "energy": 9.701768, "activity_lines": [ 36.171661, 36.572971, 36.717128, 36.176452 ] }, { "date": "2023-10-06", "close": 34.478698, "volume": 1622345, "typical_volume": 1570488.8, "trend": 35.460192, "fair_value": 43.649839, "relative_strength": -7.469296, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.34126, "energy": 16.636254, "activity_lines": [ 35.503698, 36.099297, 36.560548, 36.114196 ] }, { "date": "2023-10-13", "close": 35.429835, "volume": 1646786, "typical_volume": 1556355.2, "trend": 35.555154, "fair_value": 43.596995, "relative_strength": -5.479948, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.519975, "energy": 23.31473, "activity_lines": [ 35.351056, 35.868124, 36.485007, 36.112237 ] }, { "date": "2023-10-20", "close": 34.399437, "volume": 1184414, "typical_volume": 1536552.35, "trend": 35.635727, "fair_value": 43.541635, "relative_strength": -6.104622, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.490955, "energy": 39.789891, "activity_lines": [ 34.927846, 35.530753, 36.293114, 36.037675 ] }, { "date": "2023-10-27", "close": 33.527562, "volume": 1394069, "typical_volume": 1528492.0, "trend": 35.60397, "fair_value": 43.502363, "relative_strength": -6.074903, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.346864, "energy": 49.977737, "activity_lines": [ 34.402079, 35.105867, 36.014605, 35.901664 ] }, { "date": "2023-11-03", "close": 36.935801, "volume": 1335092, "typical_volume": 1512342.65, "trend": 35.675728, "fair_value": 43.472055, "relative_strength": -2.209561, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.474139, "energy": 11.580288, "activity_lines": [ 35.155062, 35.341046, 36.06757, 35.987589 ] }, { "date": "2023-11-10", "close": 36.658386, "volume": 1356216, "typical_volume": 1456543.65, "trend": 35.73067, "fair_value": 43.416452, "relative_strength": -4.141907, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.718985, "energy": 7.758298, "activity_lines": [ 35.723102, 35.511947, 36.089991, 36.050986 ] }, { "date": "2023-11-17", "close": 38.560659, "volume": 1854214, "typical_volume": 1432365.75, "trend": 35.835142, "fair_value": 43.379382, "relative_strength": -1.414896, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.977948, "energy": 31.216073, "activity_lines": [ 36.77992, 36.043161, 36.284085, 36.233566 ] }, { "date": "2023-11-24", "close": 38.798443, "volume": 932089, "typical_volume": 1417916.05, "trend": 35.957634, "fair_value": 43.349154, "relative_strength": -1.69106, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.589165, "energy": 47.479907, "activity_lines": [ 37.707278, 36.580566, 36.48559, 36.424747 ] }, { "date": "2023-12-01", "close": 40.978131, "volume": 1272293, "typical_volume": 1403772.9, "trend": 36.193154, "fair_value": 43.321037, "relative_strength": 3.032374, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.985612, "energy": 78.812069, "activity_lines": [ 39.067932, 37.485587, 36.881084, 36.74865 ] }, { "date": "2023-12-08", "close": 41.731114, "volume": 1778207, "typical_volume": 1422826.9, "trend": 36.465128, "fair_value": 43.296724, "relative_strength": 4.737676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.239067, "energy": 85.926434, "activity_lines": [ 40.182875, 38.430959, 37.334271, 37.105938 ] }, { "date": "2023-12-15", "close": 43.83154, "volume": 2338997, "typical_volume": 1473251.45, "trend": 36.843704, "fair_value": 43.293442, "relative_strength": 7.439494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.836496, "energy": 91.586664, "activity_lines": [ 41.678273, 39.645819, 37.973764, 37.58119 ] }, { "date": "2023-12-22", "close": 45.614921, "volume": 2192383, "typical_volume": 1511087.05, "trend": 37.310743, "fair_value": 43.307726, "relative_strength": 10.677709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.329723, "energy": 95.647145, "activity_lines": [ 43.289921, 41.014879, 38.756786, 38.147075 ] }, { "date": "2023-12-29", "close": 44.799696, "volume": 1208736, "typical_volume": 1498271.3, "trend": 37.68248, "fair_value": 43.323842, "relative_strength": 8.286859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.380281, "energy": 90.669356, "activity_lines": [ 44.159543, 42.050533, 39.43492, 38.630233 ] }, { "date": "2024-01-05", "close": 43.104573, "volume": 1070131, "typical_volume": 1478177.4, "trend": 37.953556, "fair_value": 43.336979, "relative_strength": 5.91573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.621741, "energy": 85.407375, "activity_lines": [ 44.06404, 42.588887, 39.920686, 38.980046 ] }, { "date": "2024-01-12", "close": 43.185293, "volume": 1386860, "typical_volume": 1484765.95, "trend": 38.190735, "fair_value": 43.34067, "relative_strength": 4.303444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.493014, "energy": 70.343646, "activity_lines": [ 43.853682, 42.96779, 40.379112, 39.317577 ] }, { "date": "2024-01-19", "close": 41.490169, "volume": 1533955, "typical_volume": 1500196.25, "trend": 38.418267, "fair_value": 43.33142, "relative_strength": -0.645377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.032453, "energy": 49.291723, "activity_lines": [ 42.981337, 42.924862, 40.642714, 39.530444 ] }, { "date": "2024-01-26", "close": 41.369089, "volume": 1538723, "typical_volume": 1526415.6, "trend": 38.618524, "fair_value": 43.336337, "relative_strength": -1.594391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.651291, "energy": 31.495993, "activity_lines": [ 42.224723, 42.772068, 40.875559, 39.720819 ] }, { "date": "2024-02-02", "close": 39.875766, "volume": 1813154, "typical_volume": 1512488.35, "trend": 38.749639, "fair_value": 43.321512, "relative_strength": -6.017199, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.841983, "energy": 27.122414, "activity_lines": [ 41.25339, 42.296699, 40.943107, 39.801932 ] }, { "date": "2024-02-09", "close": 38.826403, "volume": 1768676, "typical_volume": 1529103.3, "trend": 38.776058, "fair_value": 43.290205, "relative_strength": -9.287191, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.098692, "energy": 24.345485, "activity_lines": [ 40.260532, 41.610949, 40.898072, 39.806884 ] }, { "date": "2024-02-16", "close": 38.664963, "volume": 1719158, "typical_volume": 1547324.9, "trend": 38.769985, "fair_value": 43.263675, "relative_strength": -8.918148, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.310273, "energy": 23.460333, "activity_lines": [ 39.499071, 40.934968, 40.82262, 39.799717 ] }, { "date": "2024-02-23", "close": 38.099922, "volume": 1208269, "typical_volume": 1526621.1, "trend": 38.763152, "fair_value": 43.228334, "relative_strength": -11.311078, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.674254, "energy": 27.171036, "activity_lines": [ 38.850619, 40.212001, 40.678515, 39.756487 ] }, { "date": "2024-03-01", "close": 36.445158, "volume": 2211451, "typical_volume": 1554854.35, "trend": 38.648227, "fair_value": 43.178027, "relative_strength": -15.553684, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.756117, "energy": 41.552375, "activity_lines": [ 37.876596, 39.292379, 40.359569, 39.606939 ] }, { "date": "2024-03-08", "close": 35.880117, "volume": 1662821, "typical_volume": 1578774.7, "trend": 38.567401, "fair_value": 43.108531, "relative_strength": -16.310401, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.443778, "energy": 61.047087, "activity_lines": [ 37.042487, 38.436745, 39.981975, 39.428351 ] }, { "date": "2024-03-15", "close": 35.274716, "volume": 2954261, "typical_volume": 1656784.3, "trend": 38.551602, "fair_value": 43.055287, "relative_strength": -17.380651, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.946306, "energy": 68.898621, "activity_lines": [ 36.272955, 37.633212, 39.539674, 39.21592 ] }, { "date": "2024-03-22", "close": 34.434276, "volume": 2437873, "typical_volume": 1711923.35, "trend": 38.493587, "fair_value": 42.997168, "relative_strength": -20.820455, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.721627, "energy": 72.446745, "activity_lines": [ 35.460056, 36.819234, 39.00901, 38.950286 ] }, { "date": "2024-03-29", "close": 36.170458, "volume": 2001945, "typical_volume": 1744209.8, "trend": 38.450841, "fair_value": 42.944488, "relative_strength": -16.811437, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.576156, "energy": 63.993688, "activity_lines": [ 35.507929, 36.480034, 38.655609, 38.800407 ] }, { "date": "2024-04-05", "close": 35.054341, "volume": 1468353, "typical_volume": 1724916.75, "trend": 38.401876, "fair_value": 42.880648, "relative_strength": -18.304784, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.204104, "energy": 59.636006, "activity_lines": [ 35.312394, 36.034625, 38.198235, 38.581278 ] }, { "date": "2024-04-12", "close": 34.351601, "volume": 2244619, "typical_volume": 1790543.25, "trend": 38.306247, "fair_value": 42.799447, "relative_strength": -18.396792, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.858378, "energy": 51.71156, "activity_lines": [ 34.975334, 35.57626, 37.69063, 38.31997 ] }, { "date": "2024-04-19", "close": 33.855549, "volume": 2009042, "typical_volume": 1827380.7, "trend": 38.245845, "fair_value": 42.711904, "relative_strength": -16.660669, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.952005, "energy": 59.003151, "activity_lines": [ 34.574824, 35.128142, 37.156957, 38.032828 ] }, { "date": "2024-04-26", "close": 33.524848, "volume": 1858905, "typical_volume": 1831415.6, "trend": 38.178382, "fair_value": 42.624138, "relative_strength": -19.228462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.251687, "energy": 73.012078, "activity_lines": [ 34.158692, 34.710276, 36.625706, 37.728247 ] }, { "date": "2024-05-03", "close": 34.72364, "volume": 2182174, "typical_volume": 1823574.45, "trend": 38.186547, "fair_value": 42.549326, "relative_strength": -16.531919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.34783, "energy": 64.832772, "activity_lines": [ 34.202785, 34.603829, 36.247703, 37.505361 ] }, { "date": "2024-05-10", "close": 36.749186, "volume": 2183824, "typical_volume": 1823146.5, "trend": 38.230525, "fair_value": 42.483283, "relative_strength": -13.031964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.572334, "energy": 40.345625, "activity_lines": [ 35.018516, 34.92705, 36.105981, 37.412628 ] }, { "date": "2024-05-17", "close": 36.790523, "volume": 1893432, "typical_volume": 1857381.3, "trend": 38.310228, "fair_value": 42.414765, "relative_strength": -14.162496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.723519, "energy": 27.062856, "activity_lines": [ 35.735035, 35.252259, 36.010412, 37.319724 ] }, { "date": "2024-05-24", "close": 36.790523, "volume": 1759450, "typical_volume": 1891847.25, "trend": 38.418994, "fair_value": 42.34709, "relative_strength": -14.020965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.26354, "energy": 26.261825, "activity_lines": [ 36.28896, 35.560916, 35.952983, 37.221679 ] }, { "date": "2024-05-31", "close": 38.402692, "volume": 2169901, "typical_volume": 1930999.3, "trend": 38.46789, "fair_value": 42.283426, "relative_strength": -9.751688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 3.930628, "energy": 21.931935, "activity_lines": [ 37.184609, 36.135133, 36.079161, 37.220627 ] }, { "date": "2024-06-07", "close": 37.245238, "volume": 2275002, "typical_volume": 1968051.65, "trend": 38.487452, "fair_value": 42.194006, "relative_strength": -13.295839, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.623792, "energy": 22.076433, "activity_lines": [ 37.369251, 36.426752, 36.117879, 37.141746 ] }, { "date": "2024-06-14", "close": 37.286575, "volume": 1742611, "typical_volume": 1978246.05, "trend": 38.444982, "fair_value": 42.117496, "relative_strength": -14.309793, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.813181, "energy": 20.137591, "activity_lines": [ 37.399565, 36.706345, 36.180748, 37.064271 ] }, { "date": "2024-06-21", "close": 37.286575, "volume": 1604911, "typical_volume": 1967833.9, "trend": 38.394587, "fair_value": 42.036005, "relative_strength": -14.598469, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.407664, "energy": 18.235054, "activity_lines": [ 37.394053, 36.945352, 36.263058, 36.989535 ] }, { "date": "2024-06-28", "close": 38.429297, "volume": 2469950, "typical_volume": 2002897.6, "trend": 38.309625, "fair_value": 41.964403, "relative_strength": -11.71659, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.909005, "energy": 18.912254, "activity_lines": [ 37.736379, 37.338763, 36.466527, 36.991774 ] }, { "date": "2024-07-05", "close": 38.090713, "volume": 1002745, "typical_volume": 1967076.95, "trend": 38.188279, "fair_value": 41.883365, "relative_strength": -13.839385, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.515923, "energy": 15.570209, "activity_lines": [ 37.856591, 37.587454, 36.639642, 36.977651 ] }, { "date": "2024-07-12", "close": 40.037571, "volume": 1814842, "typical_volume": 1997405.6, "trend": 38.061813, "fair_value": 41.813312, "relative_strength": -9.989246, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.10078, "energy": 43.127954, "activity_lines": [ 38.646555, 38.107104, 37.000906, 37.09696 ] }, { "date": "2024-07-19", "close": 40.16454, "volume": 1568578, "typical_volume": 1965261.95, "trend": 37.880134, "fair_value": 41.737663, "relative_strength": -7.582239, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.68006, "energy": 57.638221, "activity_lines": [ 39.292686, 38.553223, 37.365036, 37.23262 ] }, { "date": "2024-07-26", "close": 41.688169, "volume": 1243036, "typical_volume": 1944272.7, "trend": 37.776416, "fair_value": 41.672421, "relative_strength": -3.075996, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.430272, "energy": 68.95058, "activity_lines": [ 40.254829, 39.214267, 37.856561, 37.478299 ] }, { "date": "2024-08-02", "close": 40.122217, "volume": 2137300, "typical_volume": 1903424.65, "trend": 37.677004, "fair_value": 41.60291, "relative_strength": -4.341654, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.067555, "energy": 62.599315, "activity_lines": [ 40.401549, 39.501545, 38.171291, 37.629641 ] }, { "date": "2024-08-09", "close": 38.302328, "volume": 1568627, "typical_volume": 1859962.35, "trend": 37.514239, "fair_value": 41.525152, "relative_strength": -8.353435, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.672488, "energy": 54.496579, "activity_lines": [ 39.828778, 39.397357, 38.289615, 37.669985 ] }, { "date": "2024-08-16", "close": 38.767881, "volume": 1695849, "typical_volume": 1844657.55, "trend": 37.423496, "fair_value": 41.44931, "relative_strength": -10.519548, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.085737, "energy": 35.488839, "activity_lines": [ 39.397083, 39.379641, 38.433858, 37.750865 ] }, { "date": "2024-08-23", "close": 39.572018, "volume": 1713819, "typical_volume": 1856930.85, "trend": 37.363593, "fair_value": 41.373709, "relative_strength": -9.645558, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.148175, "energy": 24.124734, "activity_lines": [ 39.31808, 39.480447, 38.642317, 37.889479 ] }, { "date": "2024-08-30", "close": 39.402726, "volume": 1566439, "typical_volume": 1823021.85, "trend": 37.347825, "fair_value": 41.286766, "relative_strength": -9.962274, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.567004, "energy": 20.871218, "activity_lines": [ 39.222148, 39.508918, 38.81314, 38.021036 ] }, { "date": "2024-09-06", "close": 38.683235, "volume": 1139208, "typical_volume": 1779530.15, "trend": 37.343053, "fair_value": 41.20568, "relative_strength": -7.52718, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.268831, "energy": 19.394745, "activity_lines": [ 39.038748, 39.368098, 38.891387, 38.107192 ] }, { "date": "2024-09-13", "close": 42.280691, "volume": 1969224, "typical_volume": 1785046.1, "trend": 37.463577, "fair_value": 41.154707, "relative_strength": -2.58878, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.562629, "energy": 42.732865, "activity_lines": [ 40.150433, 39.876744, 39.28926, 38.425749 ] }, { "date": "2024-09-20", "close": 42.026753, "volume": 5226526, "typical_volume": 1937263.7, "trend": 37.594472, "fair_value": 41.10312, "relative_strength": -4.29199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.062093, "energy": 54.209544, "activity_lines": [ 40.912247, 40.263038, 39.621254, 38.720147 ] }, { "date": "2024-09-27", "close": 42.718551, "volume": 2043213, "typical_volume": 1930233.15, "trend": 37.803585, "fair_value": 41.051419, "relative_strength": -3.034628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.434584, "energy": 69.802738, "activity_lines": [ 41.687402, 40.738946, 39.984357, 39.050733 ] }, { "date": "2024-10-04", "close": 40.816106, "volume": 1419517, "typical_volume": 1906537.4, "trend": 37.968118, "fair_value": 40.985573, "relative_strength": -7.363162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.702478, "energy": 62.054182, "activity_lines": [ 41.618641, 40.822518, 40.137849, 39.245089 ] }, { "date": "2024-10-11", "close": 40.383732, "volume": 1526866, "typical_volume": 1894908.2, "trend": 38.138418, "fair_value": 40.901145, "relative_strength": -9.080249, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.642289, "energy": 44.796047, "activity_lines": [ 41.311529, 40.843333, 40.230993, 39.400935 ] }, { "date": "2024-10-18", "close": 41.464667, "volume": 1619168, "typical_volume": 1867371.55, "trend": 38.372765, "fair_value": 40.815198, "relative_strength": -7.17065, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.29038, "energy": 37.031155, "activity_lines": [ 41.251362, 41.055927, 40.409973, 39.615532 ] }, { "date": "2024-10-25", "close": 39.735171, "volume": 1271473, "typical_volume": 1817195.1, "trend": 38.491589, "fair_value": 40.710801, "relative_strength": -9.869544, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.428692, "energy": 19.080342, "activity_lines": [ 40.669099, 40.896569, 40.409657, 39.703429 ] }, { "date": "2024-11-01", "close": 38.827185, "volume": 1085694, "typical_volume": 1784349.25, "trend": 38.61735, "fair_value": 40.59062, "relative_strength": -10.28447, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.571755, "energy": 14.697817, "activity_lines": [ 39.936945, 40.554537, 40.311011, 39.725081 ] }, { "date": "2024-11-08", "close": 38.74071, "volume": 2393409, "typical_volume": 1823774.15, "trend": 38.763654, "fair_value": 40.477249, "relative_strength": -14.120798, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.252127, "energy": 15.822974, "activity_lines": [ 39.435391, 40.210324, 40.196792, 39.733039 ] }, { "date": "2024-11-15", "close": 37.313876, "volume": 2013576, "typical_volume": 1800955.45, "trend": 38.878931, "fair_value": 40.359714, "relative_strength": -15.028736, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.036513, "energy": 31.435449, "activity_lines": [ 38.596586, 39.618723, 39.93976, 39.639505 ] }, { "date": "2024-11-22", "close": 37.616538, "volume": 2066073, "typical_volume": 1854121.85, "trend": 39.015321, "fair_value": 40.2478, "relative_strength": -15.238926, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.882548, "energy": 40.130945, "activity_lines": [ 38.063324, 39.107049, 39.716864, 39.558061 ] }, { "date": "2024-11-29", "close": 38.438049, "volume": 1285360, "typical_volume": 1827647.75, "trend": 39.139135, "fair_value": 40.14072, "relative_strength": -13.806446, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.469155, "energy": 39.277462, "activity_lines": [ 38.060442, 38.829544, 39.574466, 39.520817 ] }, { "date": "2024-12-06", "close": 36.92474, "volume": 1627574, "typical_volume": 1830597.55, "trend": 39.144986, "fair_value": 40.017657, "relative_strength": -17.246437, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.312893, "energy": 50.978359, "activity_lines": [ 37.639598, 38.34214, 39.295559, 39.377953 ] }, { "date": "2024-12-13", "close": 36.57884, "volume": 2102430, "typical_volume": 1873567.25, "trend": 39.13793, "fair_value": 39.888912, "relative_strength": -16.797926, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.386271, "energy": 53.32983, "activity_lines": [ 37.230284, 37.897188, 38.999138, 39.212395 ] }, { "date": "2024-12-20", "close": 34.892582, "volume": 3834068, "typical_volume": 1958405.65, "trend": 39.074666, "fair_value": 39.736687, "relative_strength": -18.320221, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.181744, "energy": 73.719202, "activity_lines": [ 36.403008, 37.222685, 38.56645, 38.938502 ] }, { "date": "2024-12-27", "close": 33.782767, "volume": 2641173, "typical_volume": 2012032.95, "trend": 38.920668, "fair_value": 39.564196, "relative_strength": -20.613944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.000656, "energy": 83.906034, "activity_lines": [ 35.367214, 36.446236, 38.052969, 38.597089 ] }, { "date": "2025-01-03", "close": 34.00473, "volume": 2450127, "typical_volume": 2049746.85, "trend": 38.812651, "fair_value": 39.391376, "relative_strength": -18.897378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.053984, "energy": 85.420186, "activity_lines": [ 34.660992, 35.849815, 37.582149, 38.279932 ] }, { "date": "2025-01-10", "close": 33.383233, "volume": 3273307, "typical_volume": 2127721.25, "trend": 38.68254, "fair_value": 39.229475, "relative_strength": -18.045753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.631111, "energy": 87.211932, "activity_lines": [ 34.043159, 35.244584, 37.07482, 37.929647 ] }, { "date": "2025-01-17", "close": 35.3809, "volume": 3352904, "typical_volume": 2217044.5, "trend": 38.619017, "fair_value": 39.089366, "relative_strength": -14.975561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.130538, "energy": 69.777164, "activity_lines": [ 34.327316, 35.101546, 36.787216, 37.716638 ] }, { "date": "2025-01-24", "close": 35.247723, "volume": 1473999, "typical_volume": 2233784.05, "trend": 38.512965, "fair_value": 38.956076, "relative_strength": -16.094663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.301596, "energy": 49.769226, "activity_lines": [ 34.646943, 34.995382, 36.50608, 37.499135 ] }, { "date": "2025-01-31", "close": 34.803797, "volume": 1612780, "typical_volume": 2215961.85, "trend": 38.403401, "fair_value": 38.824103, "relative_strength": -15.745132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.40095, "energy": 42.602481, "activity_lines": [ 34.794918, 34.846071, 36.199025, 37.259834 ] }, { "date": "2025-02-07", "close": 35.114545, "volume": 1638908, "typical_volume": 2036580.95, "trend": 38.2393, "fair_value": 38.692151, "relative_strength": -14.36417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.700572, "energy": 31.629054, "activity_lines": [ 34.978408, 34.8044, 35.957169, 37.047649 ] }, { "date": "2025-02-14", "close": 36.668286, "volume": 2226033, "typical_volume": 2045721.95, "trend": 38.122758, "fair_value": 38.571911, "relative_strength": -11.429148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.690323, "energy": 23.171615, "activity_lines": [ 35.605823, 35.105654, 35.896204, 36.946294 ] }, { "date": "2025-02-21", "close": 37.156604, "volume": 1980787, "typical_volume": 2073785.45, "trend": 37.971706, "fair_value": 38.460281, "relative_strength": -8.425168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.697423, "energy": 19.095443, "activity_lines": [ 36.177008, 35.500357, 35.910555, 36.883961 ] }, { "date": "2025-02-28", "close": 39.065486, "volume": 2825601, "typical_volume": 2138722.2, "trend": 37.936482, "fair_value": 38.36856, "relative_strength": -2.614815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.613272, "energy": 21.647452, "activity_lines": [ 37.266106, 36.231624, 36.124132, 36.954528 ] }, { "date": "2025-03-07", "close": 39.686982, "volume": 2467070, "typical_volume": 2181117.3, "trend": 37.982637, "fair_value": 38.278849, "relative_strength": 2.132524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.372734, "energy": 38.856334, "activity_lines": [ 38.307852, 37.000019, 36.403176, 37.067463 ] }, { "date": "2025-03-14", "close": 39.065486, "volume": 2455534, "typical_volume": 2240320.35, "trend": 37.992557, "fair_value": 38.174414, "relative_strength": 2.888012, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.479849, "energy": 40.819223, "activity_lines": [ 38.816887, 37.548066, 36.631495, 37.137324 ] }, { "date": "2025-03-21", "close": 38.088849, "volume": 2723644, "typical_volume": 2322217.85, "trend": 37.943118, "fair_value": 38.060573, "relative_strength": -0.210256, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.779516, "energy": 44.318527, "activity_lines": [ 38.736981, 37.826529, 36.76999, 37.143537 ] }, { "date": "2025-03-28", "close": 39.772585, "volume": 2069242, "typical_volume": 2306009.5, "trend": 37.955447, "fair_value": 37.954637, "relative_strength": 5.714685, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.789008, "energy": 51.311667, "activity_lines": [ 39.123615, 38.325569, 37.072356, 37.261567 ] }, { "date": "2025-04-04", "close": 35.17644, "volume": 3112566, "typical_volume": 2360959.0, "trend": 37.838553, "fair_value": 37.831231, "relative_strength": 2.787295, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -13.591386, "energy": 11.427654, "activity_lines": [ 37.803803, 37.909097, 36.932081, 37.082276 ] }, { "date": "2025-04-11", "close": 31.808967, "volume": 5658593, "typical_volume": 2540585.0, "trend": 37.489496, "fair_value": 37.682464, "relative_strength": -11.828327, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.930228, "energy": 37.11023, "activity_lines": [ 35.620769, 36.881654, 36.481272, 36.69327 ] }, { "date": "2025-04-18", "close": 34.03878, "volume": 1960478, "typical_volume": 2574340.9, "trend": 37.22323, "fair_value": 37.55865, "relative_strength": -4.172938, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.796407, "energy": 40.2821, "activity_lines": [ 34.706207, 36.314082, 36.270482, 36.470644 ] }, { "date": "2025-04-25", "close": 34.994414, "volume": 2032884, "typical_volume": 2594606.4, "trend": 36.965759, "fair_value": 37.455175, "relative_strength": -5.730519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.0948, "energy": 45.64934, "activity_lines": [ 34.445304, 35.939822, 36.171653, 36.326849 ] }, { "date": "2025-05-02", "close": 35.540491, "volume": 1771386, "typical_volume": 2578054.2, "trend": 36.789905, "fair_value": 37.386071, "relative_strength": -6.821283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.106838, "energy": 52.61588, "activity_lines": [ 34.572722, 35.695282, 36.134024, 36.234896 ] }, { "date": "2025-05-09", "close": 31.035358, "volume": 3253301, "typical_volume": 2549015.85, "trend": 36.478293, "fair_value": 37.295861, "relative_strength": -17.897606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.314993, "energy": 62.559469, "activity_lines": [ 33.480568, 34.661011, 35.672278, 35.863635 ] }, { "date": "2025-05-16", "close": 31.126371, "volume": 3195030, "typical_volume": 2576708.7, "trend": 36.133683, "fair_value": 37.210898, "relative_strength": -21.388834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.799384, "energy": 62.701155, "activity_lines": [ 32.694825, 33.78929, 35.237569, 35.51835 ] }, { "date": "2025-05-23", "close": 28.213962, "volume": 4005960, "typical_volume": 2654500.35, "trend": 35.749643, "fair_value": 37.099271, "relative_strength": -26.427813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.4991, "energy": 78.405683, "activity_lines": [ 30.983784, 32.543688, 34.538137, 35.0074 ] }, { "date": "2025-05-30", "close": 28.942064, "volume": 2924869, "typical_volume": 2637078.45, "trend": 35.420139, "fair_value": 37.00075, "relative_strength": -25.311108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.182715, "energy": 82.178478, "activity_lines": [ 29.903766, 31.627769, 33.935622, 34.568202 ] }, { "date": "2025-06-06", "close": 29.033077, "volume": 2955186, "typical_volume": 2617192.55, "trend": 35.096551, "fair_value": 36.920357, "relative_strength": -25.814341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.541576, "energy": 81.744578, "activity_lines": [ 29.257575, 30.894702, 33.362924, 34.156133 ] }, { "date": "2025-06-13", "close": 28.62352, "volume": 3120025, "typical_volume": 2699493.85, "trend": 34.806872, "fair_value": 36.86088, "relative_strength": -26.128427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.648426, "energy": 82.614618, "activity_lines": [ 28.908693, 30.282434, 32.781449, 33.738518 ] }, { "date": "2025-06-20", "close": 28.851052, "volume": 3162354, "typical_volume": 2776972.55, "trend": 34.514689, "fair_value": 36.788121, "relative_strength": -24.96077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.439574, "energy": 73.368306, "activity_lines": [ 28.796444, 29.83068, 32.253187, 33.354272 ] }, { "date": "2025-06-27", "close": 31.367945, "volume": 5004974, "typical_volume": 2945275.85, "trend": 34.279019, "fair_value": 36.729686, "relative_strength": -20.668797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.929037, "energy": 45.668611, "activity_lines": [ 29.674847, 29.890323, 31.992975, 33.151256 ] }, { "date": "2025-07-04", "close": 33.884838, "volume": 4766328, "typical_volume": 3072290.6, "trend": 34.177689, "fair_value": 36.698018, "relative_strength": -15.344309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.799222, "energy": 23.923967, "activity_lines": [ 31.18195, 30.456143, 31.990309, 33.125825 ] }, { "date": "2025-07-11", "close": 33.23231, "volume": 3494498, "typical_volume": 3147976.15, "trend": 34.066138, "fair_value": 36.658773, "relative_strength": -16.265144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.580078, "energy": 25.840151, "activity_lines": [ 32.142024, 30.923497, 31.938751, 33.064833 ] }, { "date": "2025-07-18", "close": 33.465355, "volume": 3125029, "typical_volume": 3162947.55, "trend": 34.018564, "fair_value": 36.611973, "relative_strength": -15.68144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.513138, "energy": 26.68906, "activity_lines": [ 32.899831, 31.475188, 31.928076, 33.026072 ] }, { "date": "2025-07-25", "close": 31.880645, "volume": 2789429, "typical_volume": 3179065.5, "trend": 33.95516, "fair_value": 36.54076, "relative_strength": -20.207718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.149813, "energy": 24.528437, "activity_lines": [ 32.806613, 31.694569, 31.793143, 32.888142 ] }, { "date": "2025-08-01", "close": 31.461163, "volume": 2741347, "typical_volume": 3193356.15, "trend": 33.870374, "fair_value": 36.475908, "relative_strength": -18.670698, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.285455, "energy": 15.647766, "activity_lines": [ 32.371595, 31.823967, 31.655432, 32.727239 ] }, { "date": "2025-08-08", "close": 30.622199, "volume": 4150943, "typical_volume": 3264721.1, "trend": 33.77834, "fair_value": 36.395723, "relative_strength": -22.166038, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.952489, "energy": 20.506775, "activity_lines": [ 31.650707, 31.741786, 31.474031, 32.51768 ] }, { "date": "2025-08-15", "close": 31.08829, "volume": 3868603, "typical_volume": 3354689.15, "trend": 33.635253, "fair_value": 36.326897, "relative_strength": -21.198095, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.818058, "energy": 26.216018, "activity_lines": [ 31.302692, 31.7138, 31.372575, 32.344128 ] }, { "date": "2025-08-22", "close": 34.164492, "volume": 3605801, "typical_volume": 3379350.9, "trend": 33.599145, "fair_value": 36.290461, "relative_strength": -13.152296, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.802682, "energy": 9.974125, "activity_lines": [ 32.123013, 32.207756, 31.605445, 32.378272 ] }, { "date": "2025-08-29", "close": 34.956848, "volume": 3803506, "typical_volume": 3286596.55, "trend": 33.604247, "fair_value": 36.274942, "relative_strength": -10.634898, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.960466, "energy": 17.292467, "activity_lines": [ 33.160843, 32.745033, 31.918595, 32.465866 ] }, { "date": "2025-09-05", "close": 35.422939, "volume": 2237565, "typical_volume": 3300450.9, "trend": 33.614527, "fair_value": 36.254944, "relative_strength": -9.238941, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.831393, "energy": 44.914944, "activity_lines": [ 34.148956, 33.256038, 32.261146, 32.583201 ] }, { "date": "2025-09-12", "close": 35.702594, "volume": 2833452, "typical_volume": 3340479.3, "trend": 33.582337, "fair_value": 36.245562, "relative_strength": -9.305327, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.194687, "energy": 55.758198, "activity_lines": [ 34.96617, 33.744163, 32.623739, 32.717915 ] }, { "date": "2025-09-19", "close": 35.096675, "volume": 5140568, "typical_volume": 3508938.4, "trend": 33.513673, "fair_value": 36.25823, "relative_strength": -11.308284, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.526231, "energy": 57.2763, "activity_lines": [ 35.242717, 34.08907, 32.925253, 32.815614 ] }, { "date": "2025-09-26", "close": 31.228117, "volume": 2243185, "typical_volume": 3458432.6, "trend": 33.252427, "fair_value": 36.261363, "relative_strength": -20.126718, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.92429, "energy": 17.549652, "activity_lines": [ 33.96252, 33.696706, 32.860447, 32.668159 ] }, { "date": "2025-10-03", "close": 31.244422, "volume": 928205, "typical_volume": 3345091.35, "trend": 32.971008, "fair_value": 36.28796, "relative_strength": -20.308348, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.401376, "energy": 8.841323, "activity_lines": [ 32.883515, 33.347984, 32.796275, 32.53861 ] }, { "date": "2025-10-10", "close": 29.366133, "volume": 1457071, "typical_volume": 3217646.9, "trend": 32.647697, "fair_value": 36.305061, "relative_strength": -22.592881, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.670172, "energy": 29.633597, "activity_lines": [ 31.42591, 32.669322, 32.552657, 32.306038 ] }, { "date": "2025-10-17", "close": 30.462596, "volume": 1149089, "typical_volume": 3128857.9, "trend": 32.393488, "fair_value": 36.321327, "relative_strength": -20.39334, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.40049, "energy": 35.333313, "activity_lines": [ 30.737579, 32.228108, 32.407977, 32.165064 ] }, { "date": "2025-10-24", "close": 30.653285, "volume": 738014, "typical_volume": 3017999.3, "trend": 32.089511, "fair_value": 36.309443, "relative_strength": -20.776172, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.962045, "energy": 44.351861, "activity_lines": [ 30.462145, 31.824467, 32.274218, 32.052792 ] }, { "date": "2025-10-31", "close": 29.270789, "volume": 734893, "typical_volume": 2898742.7, "trend": 31.892656, "fair_value": 36.291704, "relative_strength": -24.222063, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.505635, "energy": 54.649326, "activity_lines": [ 30.022104, 31.177372, 32.001076, 31.870939 ] }, { "date": "2025-11-07", "close": 30.843975, "volume": 1125116, "typical_volume": 2796880.8, "trend": 31.86049, "fair_value": 36.267628, "relative_strength": -18.286267, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.396984, "energy": 34.104735, "activity_lines": [ 30.236947, 30.905288, 31.87468, 31.803283 ] }, { "date": "2025-11-14", "close": 31.206284, "volume": 679650, "typical_volume": 2580614.6, "trend": 31.766073, "fair_value": 36.250501, "relative_strength": -16.932518, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.674633, "energy": 21.573272, "activity_lines": [ 30.599257, 30.773857, 31.7733, 31.761076 ] }, { "date": "2025-11-21", "close": 30.615148, "volume": 662974, "typical_volume": 2375446.9, "trend": 31.620098, "fair_value": 36.218946, "relative_strength": -16.408371, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.729324, "energy": 16.262976, "activity_lines": [ 30.641844, 30.611614, 31.61639, 31.686822 ] }, { "date": "2025-11-28", "close": 31.6258, "volume": 832728, "typical_volume": 2242358.4, "trend": 31.489608, "fair_value": 36.185774, "relative_strength": -16.196633, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.359627, "energy": 6.712017, "activity_lines": [ 31.011146, 30.725624, 31.571303, 31.68719 ] }, { "date": "2025-12-05", "close": 30.843975, "volume": 602854, "typical_volume": 2116249.65, "trend": 31.483229, "fair_value": 36.151754, "relative_strength": -18.071629, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.343192, "energy": 6.209607, "activity_lines": [ 31.055004, 30.760592, 31.459407, 31.645537 ] }, { "date": "2025-12-12", "close": 33.427813, "volume": 822470, "typical_volume": 2017901.7, "trend": 31.559943, "fair_value": 36.139385, "relative_strength": -10.312, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.898002, "energy": 13.67487, "activity_lines": [ 31.855263, 31.272332, 31.606073, 31.770994 ] }, { "date": "2025-12-19", "close": 33.294331, "volume": 781924, "typical_volume": 1919930.55, "trend": 31.729289, "fair_value": 36.131185, "relative_strength": -10.438754, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.630565, "energy": 19.507681, "activity_lines": [ 32.438772, 31.720105, 31.732659, 31.88289 ] }, { "date": "2025-12-26", "close": 32.592782, "volume": 355448, "typical_volume": 1730155.8, "trend": 31.85098, "fair_value": 36.115887, "relative_strength": -13.248057, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.593554, "energy": 24.207818, "activity_lines": [ 32.649228, 31.968902, 31.783702, 31.938599 ] }, { "date": "2026-01-02", "close": 33.021506, "volume": 371726, "typical_volume": 1555311.95, "trend": 31.983927, "fair_value": 36.093402, "relative_strength": -10.88029, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.691723, "energy": 34.459582, "activity_lines": [ 32.87075, 32.256918, 31.866191, 32.014117 ] }, { "date": "2026-01-09", "close": 34.375885, "volume": 459376, "typical_volume": 1397990.7, "trend": 32.175673, "fair_value": 36.070612, "relative_strength": -8.400951, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.700063, "energy": 48.938673, "activity_lines": [ 33.450685, 32.748126, 32.068464, 32.168436 ] }, { "date": "2026-01-16", "close": 35.184614, "volume": 316082, "typical_volume": 1223619.5, "trend": 32.386792, "fair_value": 36.042598, "relative_strength": -5.616175, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.810076, "energy": 55.565658, "activity_lines": [ 34.064735, 33.293556, 32.346751, 32.362562 ] }, { "date": "2026-01-23", "close": 34.444091, "volume": 211431, "typical_volume": 1122312.8, "trend": 32.48933, "fair_value": 36.004634, "relative_strength": -6.988818, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.360129, "energy": 64.713725, "activity_lines": [ 34.314824, 33.625424, 32.553428, 32.495291 ] }, { "date": "2026-01-30", "close": 33.654849, "volume": 370762, "typical_volume": 999178.3, "trend": 32.481664, "fair_value": 35.953096, "relative_strength": -9.158943, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.604323, "energy": 59.152894, "activity_lines": [ 34.225182, 33.754925, 32.6896, 32.570485 ] }, { "date": "2026-02-06", "close": 35.691289, "volume": 389281, "typical_volume": 761613.95, "trend": 32.563629, "fair_value": 35.924783, "relative_strength": -3.21476, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.333522, "energy": 67.631226, "activity_lines": [ 34.743548, 34.19942, 33.02947, 32.777558 ] }, { "date": "2026-02-13", "close": 35.14564, "volume": 461859, "typical_volume": 672547.65, "trend": 32.619639, "fair_value": 35.89581, "relative_strength": -3.130196, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.604323, "energy": 54.811262, "activity_lines": [ 34.902047, 34.470789, 33.314542, 32.944139 ] }, { "date": "2026-02-20", "close": 35.057946, "volume": 367321, "typical_volume": 644503.45, "trend": 32.725549, "fair_value": 35.881412, "relative_strength": -4.038831, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.867167, "energy": 50.250467, "activity_lines": [ 34.979996, 34.648001, 33.572608, 33.10145 ] }, { "date": "2026-02-27", "close": 33.742542, "volume": 535712, "typical_volume": 598435.5, "trend": 32.801595, "fair_value": 35.858346, "relative_strength": -6.588786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.386452, "energy": 38.187342, "activity_lines": [ 34.627923, 34.55641, 33.687237, 33.167062 ] }, { "date": "2026-03-06", "close": 34.824096, "volume": 998884, "typical_volume": 590925.25, "trend": 32.941658, "fair_value": 35.863737, "relative_strength": -0.995154, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.93174, "energy": 32.241001, "activity_lines": [ 34.683137, 34.653315, 33.884031, 33.297546 ] }, { "date": "2026-03-13", "close": 32.738938, "volume": 842585, "typical_volume": 596153.8, "trend": 32.99668, "fair_value": 35.86475, "relative_strength": -4.777434, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.083832, "energy": 15.611211, "activity_lines": [ 33.965349, 34.330532, 33.86147, 33.284467 ] }, { "date": "2026-03-20", "close": 32.027645, "volume": 801286, "typical_volume": 599473.45, "trend": 32.925452, "fair_value": 35.865041, "relative_strength": -4.470501, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.1809, "energy": 14.968142, "activity_lines": [ 33.207286, 33.883561, 33.761235, 33.221949 ] }, { "date": "2026-03-27", "close": 31.713456, "volume": 584412, "typical_volume": 572438.25, "trend": 32.817338, "fair_value": 35.847305, "relative_strength": -2.435083, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.455578, "energy": 22.463999, "activity_lines": [ 32.552361, 33.422159, 33.617949, 33.143756 ] }, { "date": "2026-04-03", "close": 32.636387, "volume": 409871, "typical_volume": 558949.3, "trend": 32.724453, "fair_value": 35.833544, "relative_strength": -2.166019, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.543716, "energy": 22.900377, "activity_lines": [ 32.428044, 33.191675, 33.558421, 33.132081 ] }, { "date": "2026-04-10", "close": 35.032078, "volume": 348937, "typical_volume": 543247.45, "trend": 32.702103, "fair_value": 35.833685, "relative_strength": 1.697804, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.558069, "energy": 17.370131, "activity_lines": [ 33.176036, 33.429638, 33.720244, 33.28096 ] }, { "date": "2026-04-17", "close": 35.650638, "volume": 447101, "typical_volume": 523966.1, "trend": 32.720568, "fair_value": 35.835122, "relative_strength": -0.403424, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.997259, "energy": 22.431825, "activity_lines": [ 34.116348, 33.755027, 33.919944, 33.471188 ] }, { "date": "2026-04-24", "close": 35.36366, "volume": 418736, "typical_volume": 514760.2, "trend": 32.85842, "fair_value": 35.83666, "relative_strength": -1.174932, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.642575, "energy": 31.883246, "activity_lines": [ 34.766888, 34.028976, 34.073147, 33.64171 ] }, { "date": "2026-05-01", "close": 35.067068, "volume": 356751, "typical_volume": 491474.25, "trend": 32.985841, "fair_value": 35.844061, "relative_strength": -2.363018, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.222946, "energy": 40.841159, "activity_lines": [ 35.096162, 34.245036, 34.176582, 33.784204 ] }, { "date": "2026-05-08", "close": 33.603881, "volume": 1289808, "typical_volume": 516868.45, "trend": 33.1271, "fair_value": 35.844266, "relative_strength": -8.233014, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.419714, "energy": 32.593795, "activity_lines": [ 34.714134, 34.194896, 34.132859, 33.824077 ] }, { "date": "2026-05-15", "close": 33.149106, "volume": 1582113, "typical_volume": 578201.7, "trend": 33.21665, "fair_value": 35.848592, "relative_strength": -9.37908, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.192671, "energy": 14.979563, "activity_lines": [ 34.116014, 34.064591, 34.04435, 33.825497 ] }, { "date": "2026-05-22", "close": 37.250054, "volume": 1174706, "typical_volume": 618350.7, "trend": 33.436542, "fair_value": 35.884786, "relative_strength": 0.921606, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.548997, "energy": 28.484865, "activity_lines": [ 35.010409, 34.710367, 34.343758, 34.085717 ] }, { "date": "2026-05-29", "close": 35.876321, "volume": 636412, "typical_volume": 627202.5, "trend": 33.656727, "fair_value": 35.899073, "relative_strength": -4.109517, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.693958, "energy": 25.951674, "activity_lines": [ 35.340265, 35.024353, 34.492199, 34.243122 ] }, { "date": "2026-06-05", "close": 35.736957, "volume": 722267, "typical_volume": 647511.75, "trend": 33.819826, "fair_value": 35.903975, "relative_strength": -2.009096, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.81413, "energy": 34.592123, "activity_lines": [ 35.589488, 35.243025, 34.620222, 34.37733 ] }, { "date": "2026-06-12", "close": 36.911598, "volume": 636931, "typical_volume": 668786.75, "trend": 34.010003, "fair_value": 35.90937, "relative_strength": 0.589108, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.035886, "energy": 57.128786, "activity_lines": [ 36.1856, 35.602112, 34.857485, 34.576799 ] }, { "date": "2026-06-19", "close": 34.790308, "volume": 676468, "typical_volume": 684072.05, "trend": 34.149175, "fair_value": 35.910178, "relative_strength": -5.973731, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.0031, "energy": 36.379413, "activity_lines": [ 35.8541, 35.49778, 34.880971, 34.627142 ] }, { "date": "2026-06-26", "close": 37.109699, "volume": 690592, "typical_volume": 699137.6, "trend": 34.331972, "fair_value": 35.921386, "relative_strength": 2.763581, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.789905, "energy": 39.862216, "activity_lines": [ 36.186317, 35.819551, 35.119944, 34.818143 ] }, { "date": "2026-07-03", "close": 37.806688, "volume": 328354, "typical_volume": 692462.35, "trend": 34.564062, "fair_value": 35.933337, "relative_strength": 2.634363, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.578449, "energy": 45.822654, "activity_lines": [ 36.760221, 36.241519, 35.418543, 35.042318 ] }, { "date": "2026-07-10", "close": 36.163785, "volume": 348864, "typical_volume": 691539.5, "trend": 34.655261, "fair_value": 35.921349, "relative_strength": -2.922591, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.865151, "energy": 30.231331, "activity_lines": [ 36.657799, 36.320358, 35.548003, 35.145526 ] }, { "date": "2026-07-17", "close": 37.736989, "volume": 343026, "typical_volume": 681905.2, "trend": 34.80335, "fair_value": 35.914233, "relative_strength": 3.015802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.531024, "energy": 44.307447, "activity_lines": [ 37.051324, 36.665294, 35.822026, 35.344348 ] }, { "date": "2026-07-24", "close": 37.57, "volume": 398357, "typical_volume": 651878.85, "trend": 34.969257, "fair_value": 35.909522, "relative_strength": 3.155016, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.717205, "energy": 43.31028, "activity_lines": [ 37.334159, 36.904722, 36.061125, 35.522841 ] }, { "date": "2026-07-31", "close": 35.5, "volume": 319450, "typical_volume": 625722.1, "trend": 35.051874, "fair_value": 35.881362, "relative_strength": -3.448239, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.202248, "energy": 24.779067, "activity_lines": [ 36.741682, 36.687405, 36.090004, 35.557083 ] }, { "date": "2026-08-07", "close": 36.07, "volume": 449547, "typical_volume": 608135.15, "trend": 35.108344, "fair_value": 35.867036, "relative_strength": -5.153699, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.086681, "energy": 19.960062, "activity_lines": [ 36.446518, 36.605544, 36.160022, 35.622768 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }