{ "ticker": { "uuid": "aeb52251-90de-459a-9eae-cdf837ef3745", "symbol": "HPAL", "name": "HP Adhesives Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -55.792, "architecture_energy": 53.281, "architecture_maturity": 8.097, "architecture_confidence": 94.205, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 27.03, "rotation_up": 12.06, "upward_expansion": 11.18, "deceleration": 38.75, "rotation_down": 62.07, "downward_expansion": 84.52 }, "activity_lines": [ 33.581334, 34.308909, 35.415191, 35.517527 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 34.16, "trend_reference": 36.003667, "distance_from_trend": -0.051208, "trend_direction": "Weakening", "fair_value": 69.131463, "distance_from_fair_value": -0.505869, "fair_value_direction": "Weakening", "relative_strength": -14.268955, "relative_strength_direction": "Weakening", "price_momentum": -0.164792, "excess_performance": -0.121083, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.051208, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.081031, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.505869, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.102102, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.14269, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.173101, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.164792, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.236465, "read": "Supply-led" } ], "volume": { "latest": 246784, "relative_activity": 0.756026, "balance": 0.236465, "dry_up": 0.659762, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.085458, "annualized_volatility": 0.50058, "from_high_reference": -0.355472, "from_low_reference": 0.288084 }, "levels": { "trend_reference": 36.003667, "fair_value_reference": 69.131463, "structural_low": 26.52, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": -0.036117, "positive_rate": 0.347826, "directional_follow_through": 0.652174, "median_excess_return": -0.025104, "regime_survival": 0.869565, "best_return": 0.196122, "worst_return": -0.248159, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.07995, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.101396, "regime_survival": 0.75, "best_return": 0.148125, "worst_return": -0.336279, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.148205, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.174459, "regime_survival": 0.5, "best_return": -0.1097, "worst_return": -0.405213, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.378545, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.382595, "regime_survival": 0.5, "best_return": -0.28663, "worst_return": -0.470461, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-07-07", "end": "2023-09-22", "tenure": "Developing", "return": 0.075573, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-29", "end": "2024-01-19", "tenure": "Established", "return": 0.244874, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-26", "end": "2024-03-08", "tenure": "Developing", "return": -0.010459, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-15", "end": "2024-05-17", "tenure": "Developing", "return": 0.02775, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-05-31", "tenure": "New", "return": -0.02002, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-07", "end": "2024-07-26", "tenure": "Developing", "return": 0.052178, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-09-27", "tenure": "Developing", "return": -0.105107, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-04", "end": "2025-10-31", "tenure": "Extended", "return": -0.421573, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-12-05", "tenure": "Developing", "return": -0.108306, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-05-08", "tenure": "Established", "return": 0.020979, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-07-24", "tenure": "Developing", "return": -0.095626, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.04914, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 103.473892, "volume": 9890940, "typical_volume": 3234363.0, "trend": 79.012565, "fair_value": 78.773998, "relative_strength": 22.434593, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.769791, "energy": 88.84561, "activity_lines": [ 97.396386, 92.887743, 88.463344, 84.348039 ] }, { "date": "2023-08-25", "close": 102.623474, "volume": 4683575, "typical_volume": 3380716.5, "trend": 80.061082, "fair_value": 79.04813, "relative_strength": 21.559113, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.43401, "energy": 88.926787, "activity_lines": [ 100.144086, 95.165346, 90.204013, 85.871323 ] }, { "date": "2023-09-01", "close": 105.026398, "volume": 4990755, "typical_volume": 3574987.25, "trend": 81.346265, "fair_value": 79.343338, "relative_strength": 23.171737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.393284, "energy": 89.519654, "activity_lines": [ 102.607655, 97.602427, 92.036692, 87.481989 ] }, { "date": "2023-09-08", "close": 99.508575, "volume": 3478440, "typical_volume": 3694623.0, "trend": 82.393793, "fair_value": 79.569913, "relative_strength": 14.452926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.35128, "energy": 70.600598, "activity_lines": [ 102.09147, 98.666614, 93.190875, 88.653751 ] }, { "date": "2023-09-15", "close": 96.41346, "volume": 2801790, "typical_volume": 3713292.25, "trend": 83.332547, "fair_value": 79.757064, "relative_strength": 8.893631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.333516, "energy": 53.049545, "activity_lines": [ 100.260109, 98.894051, 93.919332, 89.558245 ] }, { "date": "2023-09-22", "close": 90.915428, "volume": 1916495, "typical_volume": 3743834.75, "trend": 84.227132, "fair_value": 79.879683, "relative_strength": 5.482425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.310257, "energy": 33.593304, "activity_lines": [ 96.762198, 97.905735, 94.017512, 90.047463 ] }, { "date": "2023-09-29", "close": 91.627411, "volume": 1969680, "typical_volume": 3473547.75, "trend": 85.118751, "fair_value": 80.007376, "relative_strength": 6.509127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.438827, "energy": 24.604841, "activity_lines": [ 94.338846, 96.994552, 94.121955, 90.524901 ] }, { "date": "2023-10-06", "close": 92.418488, "volume": 1968670, "typical_volume": 3317144.25, "trend": 85.780296, "fair_value": 80.140829, "relative_strength": 7.314991, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.907967, "energy": 25.097464, "activity_lines": [ 92.912258, 96.131191, 94.246504, 90.995852 ] }, { "date": "2023-10-13", "close": 93.891884, "volume": 2492925, "typical_volume": 3333401.75, "trend": 86.662355, "fair_value": 80.287117, "relative_strength": 8.431333, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.727122, "energy": 22.973132, "activity_lines": [ 92.817328, 95.453915, 94.455388, 91.51918 ] }, { "date": "2023-10-20", "close": 93.506226, "volume": 2128760, "typical_volume": 3342043.75, "trend": 87.499587, "fair_value": 80.426265, "relative_strength": 9.012795, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.170791, "energy": 17.681664, "activity_lines": [ 92.968292, 94.731331, 94.574945, 91.96072 ] }, { "date": "2023-10-27", "close": 91.202194, "volume": 2149320, "typical_volume": 3298365.25, "trend": 88.135421, "fair_value": 80.538514, "relative_strength": 8.967729, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.264548, "energy": 9.919985, "activity_lines": [ 92.545061, 93.687998, 94.442862, 92.199598 ] }, { "date": "2023-11-03", "close": 91.0242, "volume": 2841030, "typical_volume": 3274601.0, "trend": 88.70665, "fair_value": 80.646614, "relative_strength": 7.565274, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.749804, "energy": 8.780929, "activity_lines": [ 92.043381, 92.835425, 94.263738, 92.385971 ] }, { "date": "2023-11-10", "close": 99.874458, "volume": 6873212, "typical_volume": 3525819.1, "trend": 89.605849, "fair_value": 80.842817, "relative_strength": 16.461311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.480745, "energy": 19.342613, "activity_lines": [ 94.532001, 93.802885, 94.910073, 93.106474 ] }, { "date": "2023-11-17", "close": 96.90789, "volume": 1568043, "typical_volume": 3550870.5, "trend": 90.435829, "fair_value": 81.00509, "relative_strength": 10.926372, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.90792, "energy": 20.204218, "activity_lines": [ 95.5347, 94.324641, 95.201597, 93.577574 ] }, { "date": "2023-11-24", "close": 95.177391, "volume": 1148764, "typical_volume": 3494205.7, "trend": 91.141213, "fair_value": 81.146813, "relative_strength": 8.29894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.283531, "energy": 21.417245, "activity_lines": [ 95.759499, 94.579046, 95.268933, 93.883481 ] }, { "date": "2023-12-01", "close": 101.209412, "volume": 3491606, "typical_volume": 3465433.25, "trend": 91.915158, "fair_value": 81.345453, "relative_strength": 12.0942, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 58.651343, "energy": 43.339075, "activity_lines": [ 97.883561, 95.952656, 95.860034, 94.533042 ] }, { "date": "2023-12-08", "close": 100.962204, "volume": 2178547, "typical_volume": 3460193.1, "trend": 92.612961, "fair_value": 81.537774, "relative_strength": 7.845415, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.735666, "energy": 50.3058, "activity_lines": [ 99.258072, 97.094156, 96.364868, 95.116723 ] }, { "date": "2023-12-15", "close": 96.56179, "volume": 1393858, "typical_volume": 3409291.0, "trend": 93.142987, "fair_value": 81.683638, "relative_strength": 0.71835, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.162796, "energy": 38.843755, "activity_lines": [ 98.503245, 97.265857, 96.38102, 95.371486 ] }, { "date": "2023-12-22", "close": 95.572945, "volume": 1770490, "typical_volume": 3239851.75, "trend": 93.567207, "fair_value": 81.817189, "relative_strength": -0.013312, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.822417, "energy": 28.64913, "activity_lines": [ 97.639647, 97.182435, 96.26184, 95.528257 ] }, { "date": "2023-12-29", "close": 99.083374, "volume": 4309005, "typical_volume": 3202295.25, "trend": 93.978571, "fair_value": 81.981629, "relative_strength": 1.626318, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.40666, "energy": 23.843277, "activity_lines": [ 98.035189, 97.706708, 96.47548, 95.884139 ] }, { "date": "2024-01-05", "close": 99.874458, "volume": 1483342, "typical_volume": 2781915.35, "trend": 94.478273, "fair_value": 82.150429, "relative_strength": 2.346573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.474001, "energy": 22.626607, "activity_lines": [ 98.434027, 98.273412, 96.763613, 96.264519 ] }, { "date": "2024-01-12", "close": 97.698982, "volume": 1536167, "typical_volume": 2624544.95, "trend": 94.822724, "fair_value": 82.295743, "relative_strength": -0.855198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.949717, "energy": 17.151922, "activity_lines": [ 98.196703, 98.286898, 96.861699, 96.472306 ] }, { "date": "2024-01-19", "close": 114.064545, "volume": 7224229, "typical_volume": 2736218.65, "trend": 95.801692, "fair_value": 82.589898, "relative_strength": 16.677242, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.998512, "energy": 57.402934, "activity_lines": [ 103.632115, 101.15458, 98.54186, 97.713714 ] }, { "date": "2024-01-26", "close": 108.724724, "volume": 2955475, "typical_volume": 2710070.4, "trend": 96.611235, "fair_value": 82.829667, "relative_strength": 12.119997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.834314, "energy": 62.064373, "activity_lines": [ 106.120736, 102.793385, 99.670427, 98.547458 ] }, { "date": "2024-02-02", "close": 119.256035, "volume": 7548746, "typical_volume": 2947418.2, "trend": 97.768856, "fair_value": 83.160816, "relative_strength": 19.283874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.369251, "energy": 74.740012, "activity_lines": [ 111.243009, 106.132122, 101.75809, 100.008413 ] }, { "date": "2024-02-09", "close": 116.437805, "volume": 4573132, "typical_volume": 3080250.05, "trend": 98.715521, "fair_value": 83.460609, "relative_strength": 16.098199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.352354, "energy": 75.181068, "activity_lines": [ 114.081027, 108.520659, 103.468576, 101.212861 ] }, { "date": "2024-02-16", "close": 112.77903, "volume": 1989577, "typical_volume": 3081244.9, "trend": 99.596592, "fair_value": 83.722381, "relative_strength": 10.526488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.749932, "energy": 64.503107, "activity_lines": [ 114.595231, 109.967086, 104.709072, 102.120185 ] }, { "date": "2024-02-23", "close": 110.652992, "volume": 1017546, "typical_volume": 3033688.7, "trend": 100.354385, "fair_value": 83.960705, "relative_strength": 7.019616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.905619, "energy": 48.261934, "activity_lines": [ 113.395419, 110.812108, 105.646366, 102.833501 ] }, { "date": "2024-03-01", "close": 117.871643, "volume": 4055397, "typical_volume": 3111812.3, "trend": 101.108223, "fair_value": 84.258169, "relative_strength": 12.618609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.190149, "energy": 43.380476, "activity_lines": [ 114.829261, 112.713409, 107.18432, 103.963646 ] }, { "date": "2024-03-08", "close": 107.58754, "volume": 1382210, "typical_volume": 3074484.8, "trend": 101.397628, "fair_value": 84.461033, "relative_strength": 1.828232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.267561, "energy": 26.730925, "activity_lines": [ 112.225274, 112.339442, 107.628647, 104.381667 ] }, { "date": "2024-03-15", "close": 97.995628, "volume": 2827971, "typical_volume": 3108417.35, "trend": 101.215019, "fair_value": 84.577711, "relative_strength": -5.46597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.434234, "energy": 12.986912, "activity_lines": [ 107.201883, 110.066869, 107.092403, 104.162183 ] }, { "date": "2024-03-22", "close": 96.611229, "volume": 1291805, "typical_volume": 3030956.1, "trend": 101.014611, "fair_value": 84.680561, "relative_strength": -7.238485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.760775, "energy": 14.11685, "activity_lines": [ 102.946504, 107.576749, 106.391963, 103.865164 ] }, { "date": "2024-03-29", "close": 94.386307, "volume": 895594, "typical_volume": 2732075.2, "trend": 100.659942, "fair_value": 84.762813, "relative_strength": -10.335501, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.884155, "energy": 27.533349, "activity_lines": [ 99.027337, 104.701874, 105.453021, 103.437532 ] }, { "date": "2024-04-05", "close": 104.818741, "volume": 1954572, "typical_volume": 2751401.65, "trend": 100.836947, "fair_value": 84.93135, "relative_strength": -1.43505, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.859156, "energy": 21.75798, "activity_lines": [ 99.670094, 104.081592, 105.533777, 103.705841 ] }, { "date": "2024-04-12", "close": 101.407188, "volume": 640457, "typical_volume": 2725986.3, "trend": 101.003405, "fair_value": 85.068649, "relative_strength": -4.827659, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.884107, "energy": 17.826936, "activity_lines": [ 100.045861, 102.912045, 105.251953, 103.742631 ] }, { "date": "2024-04-19", "close": 100.121674, "volume": 1145831, "typical_volume": 2608697.55, "trend": 101.31028, "fair_value": 85.193054, "relative_strength": -4.622721, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.930488, "energy": 15.723956, "activity_lines": [ 100.405146, 101.833293, 104.818034, 103.685745 ] }, { "date": "2024-04-26", "close": 103.286011, "volume": 1106496, "typical_volume": 2555095.0, "trend": 101.6989, "fair_value": 85.341357, "relative_strength": -3.006761, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 0.616954, "energy": 3.205149, "activity_lines": [ 101.677474, 101.626532, 104.69066, 103.813212 ] }, { "date": "2024-05-03", "close": 102.544373, "volume": 537346, "typical_volume": 2512269.4, "trend": 102.036429, "fair_value": 85.481219, "relative_strength": -4.038348, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 1.863302, "energy": 4.06841, "activity_lines": [ 102.257603, 101.457528, 104.481587, 103.867758 ] }, { "date": "2024-05-10", "close": 98.242844, "volume": 691994, "typical_volume": 2458344.6, "trend": 102.181461, "fair_value": 85.584135, "relative_strength": -6.342412, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.598788, "energy": 7.790046, "activity_lines": [ 100.860019, 100.653857, 103.834357, 103.623011 ] }, { "date": "2024-05-17", "close": 100.714989, "volume": 898508, "typical_volume": 2287819.75, "trend": 102.421753, "fair_value": 85.705182, "relative_strength": -5.761501, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.979135, "energy": 8.012853, "activity_lines": [ 100.724876, 100.656555, 103.409855, 103.5284 ] }, { "date": "2024-05-24", "close": 98.78672, "volume": 650387, "typical_volume": 2246172.0, "trend": 102.674571, "fair_value": 85.809004, "relative_strength": -9.478603, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.828381, "energy": 20.007648, "activity_lines": [ 99.993123, 100.433613, 102.79394, 103.293882 ] }, { "date": "2024-05-31", "close": 96.809006, "volume": 678764, "typical_volume": 2203301.85, "trend": 102.867398, "fair_value": 85.895618, "relative_strength": -9.471587, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.833108, "energy": 31.029656, "activity_lines": [ 98.691129, 99.836704, 101.99485, 102.915458 ] }, { "date": "2024-06-07", "close": 95.325722, "volume": 1595756, "typical_volume": 1921878.2, "trend": 102.715773, "fair_value": 85.969291, "relative_strength": -13.597467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.488035, "energy": 45.273811, "activity_lines": [ 97.326508, 98.96651, 101.058733, 102.428898 ] }, { "date": "2024-06-14", "close": 98.509842, "volume": 1217279, "typical_volume": 1834968.4, "trend": 102.769171, "fair_value": 86.066504, "relative_strength": -11.219474, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.677898, "energy": 47.429604, "activity_lines": [ 97.504503, 98.658168, 100.515097, 102.157548 ] }, { "date": "2024-06-21", "close": 96.838676, "volume": 1035819, "typical_volume": 1509322.05, "trend": 102.824548, "fair_value": 86.149367, "relative_strength": -12.709405, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.653061, "energy": 46.968289, "activity_lines": [ 97.107643, 98.160684, 99.860946, 101.774935 ] }, { "date": "2024-06-28", "close": 94.791748, "volume": 1180508, "typical_volume": 1339690.85, "trend": 102.610625, "fair_value": 86.21534, "relative_strength": -16.213217, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.400407, "energy": 45.509337, "activity_lines": [ 96.286895, 97.374095, 99.118598, 101.25669 ] }, { "date": "2024-07-05", "close": 98.351624, "volume": 1589771, "typical_volume": 1319700.55, "trend": 102.523606, "fair_value": 86.307281, "relative_strength": -14.07079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.718798, "energy": 30.901465, "activity_lines": [ 96.919103, 97.331664, 98.818363, 100.981916 ] }, { "date": "2024-07-12", "close": 98.163734, "volume": 1580069, "typical_volume": 1347826.7, "trend": 102.577004, "fair_value": 86.396427, "relative_strength": -14.686975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.783094, "energy": 24.273367, "activity_lines": [ 97.38584, 97.344788, 98.568935, 100.700634 ] }, { "date": "2024-07-19", "close": 95.938812, "volume": 786852, "typical_volume": 1184399.45, "trend": 102.5892, "fair_value": 86.467639, "relative_strength": -16.560431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.547855, "energy": 28.591591, "activity_lines": [ 96.921736, 97.033028, 98.167083, 100.272363 ] }, { "date": "2024-07-26", "close": 100.299667, "volume": 2016036, "typical_volume": 1216090.75, "trend": 102.629743, "fair_value": 86.570099, "relative_strength": -13.680757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.771468, "energy": 14.968567, "activity_lines": [ 98.082652, 97.556043, 98.284992, 100.124652 ] }, { "date": "2024-08-02", "close": 101.664291, "volume": 2483726, "typical_volume": 1198878.5, "trend": 102.689404, "fair_value": 86.681085, "relative_strength": -11.813406, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.008653, "energy": 12.389203, "activity_lines": [ 99.46771, 98.334722, 98.56757, 100.062364 ] }, { "date": "2024-08-09", "close": 98.025291, "volume": 1078469, "typical_volume": 1188211.7, "trend": 102.700281, "fair_value": 86.76389, "relative_strength": -13.366465, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.307286, "energy": 13.900602, "activity_lines": [ 99.181599, 98.399445, 98.486106, 99.761454 ] }, { "date": "2024-08-16", "close": 94.702744, "volume": 922022, "typical_volume": 1189533.1, "trend": 102.054888, "fair_value": 86.821418, "relative_strength": -16.375773, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.872346, "energy": 20.539692, "activity_lines": [ 97.809727, 97.837955, 98.081476, 99.245484 ] }, { "date": "2024-08-23", "close": 97.59021, "volume": 1069321, "typical_volume": 1145270.55, "trend": 101.683737, "fair_value": 86.898891, "relative_strength": -14.306774, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.92014, "energy": 18.602381, "activity_lines": [ 97.631077, 97.812786, 97.950335, 98.95744 ] }, { "date": "2024-08-30", "close": 97.817642, "volume": 1018097, "typical_volume": 1164152.55, "trend": 100.969124, "fair_value": 86.976882, "relative_strength": -14.967355, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.873308, "energy": 21.969452, "activity_lines": [ 97.418144, 97.845688, 97.875277, 98.708015 ] }, { "date": "2024-09-06", "close": 97.105667, "volume": 1125950, "typical_volume": 1163158.5, "trend": 100.32472, "fair_value": 87.048718, "relative_strength": -13.878326, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.361466, "energy": 25.615235, "activity_lines": [ 97.133354, 97.731341, 97.749504, 98.458759 ] }, { "date": "2024-09-13", "close": 97.247597, "volume": 861719, "typical_volume": 1150919.65, "trend": 99.807005, "fair_value": 87.120541, "relative_strength": -15.129959, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.684472, "energy": 20.504475, "activity_lines": [ 97.199783, 97.600728, 97.65161, 98.260235 ] }, { "date": "2024-09-20", "close": 94.351204, "volume": 1059770, "typical_volume": 1177040.85, "trend": 99.263612, "fair_value": 87.171105, "relative_strength": -18.711723, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.548244, "energy": 30.234647, "activity_lines": [ 96.352594, 96.963571, 97.306624, 97.908248 ] }, { "date": "2024-09-27", "close": 90.978676, "volume": 1251886, "typical_volume": 1205035.45, "trend": 98.36718, "fair_value": 87.197546, "relative_strength": -22.3842, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.993842, "energy": 50.069435, "activity_lines": [ 94.404664, 95.782546, 96.679459, 97.373736 ] }, { "date": "2024-10-04", "close": 89.034523, "volume": 831714, "typical_volume": 1201695.75, "trend": 97.748746, "fair_value": 87.210215, "relative_strength": -20.115034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.654332, "energy": 64.071205, "activity_lines": [ 92.249453, 94.338223, 95.901729, 96.771629 ] }, { "date": "2024-10-11", "close": 89.183311, "volume": 895336, "typical_volume": 1213943.2, "trend": 97.455002, "fair_value": 87.223729, "relative_strength": -19.409235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.351812, "energy": 69.808321, "activity_lines": [ 90.729379, 93.125774, 95.19379, 96.21902 ] }, { "date": "2024-10-18", "close": 87.358177, "volume": 674509, "typical_volume": 1213730.45, "trend": 97.146567, "fair_value": 87.224644, "relative_strength": -20.269265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.920861, "energy": 73.919377, "activity_lines": [ 89.129084, 91.808408, 94.357759, 95.567612 ] }, { "date": "2024-10-25", "close": 80.265968, "volume": 669711, "typical_volume": 1167428.2, "trend": 96.675889, "fair_value": 87.177626, "relative_strength": -24.217001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.094974, "energy": 86.762951, "activity_lines": [ 85.824014, 89.395498, 92.891284, 94.478541 ] }, { "date": "2024-11-01", "close": 84.035255, "volume": 439674, "typical_volume": 1128547.95, "trend": 95.983106, "fair_value": 87.156536, "relative_strength": -20.616953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.474657, "energy": 80.863849, "activity_lines": [ 84.714388, 87.930399, 91.855502, 93.663017 ] }, { "date": "2024-11-08", "close": 82.190292, "volume": 571127, "typical_volume": 1105313.35, "trend": 95.342543, "fair_value": 87.123428, "relative_strength": -21.25351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.838644, "energy": 83.332264, "activity_lines": [ 83.45267, 86.376306, 90.712935, 92.773158 ] }, { "date": "2024-11-15", "close": 76.645462, "volume": 416723, "typical_volume": 1067124.1, "trend": 94.560003, "fair_value": 87.054037, "relative_strength": -24.086585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.05143, "energy": 91.213402, "activity_lines": [ 80.798957, 84.098196, 89.112044, 91.566894 ] }, { "date": "2024-11-22", "close": 75.663467, "volume": 306725, "typical_volume": 1002971.8, "trend": 93.639251, "fair_value": 86.979099, "relative_strength": -25.685889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.637147, "energy": 90.221418, "activity_lines": [ 78.653769, 82.013546, 87.50404, 90.347763 ] }, { "date": "2024-11-29", "close": 81.565384, "volume": 438010, "typical_volume": 945868.85, "trend": 92.939952, "fair_value": 86.943716, "relative_strength": -20.049864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.546415, "energy": 74.914673, "activity_lines": [ 79.255534, 81.394409, 86.566162, 89.568804 ] }, { "date": "2024-12-06", "close": 84.868462, "volume": 504689, "typical_volume": 931760.7, "trend": 92.494139, "fair_value": 86.93024, "relative_strength": -18.142878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.194062, "energy": 55.069751, "activity_lines": [ 80.871698, 81.608302, 86.021903, 89.048063 ] }, { "date": "2024-12-13", "close": 79.531952, "volume": 484231, "typical_volume": 855170.45, "trend": 91.788038, "fair_value": 86.882509, "relative_strength": -23.116598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.355044, "energy": 49.006235, "activity_lines": [ 80.653477, 80.963015, 85.022121, 88.211793 ] }, { "date": "2024-12-20", "close": 78.262299, "volume": 353613, "typical_volume": 748664.8, "trend": 91.10389, "fair_value": 86.827251, "relative_strength": -20.130487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.694332, "energy": 44.682814, "activity_lines": [ 80.189262, 80.259656, 84.000313, 87.339164 ] }, { "date": "2024-12-27", "close": 77.111671, "volume": 233612, "typical_volume": 706421.95, "trend": 90.447312, "fair_value": 86.812042, "relative_strength": -21.571558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.02311, "energy": 48.476899, "activity_lines": [ 79.233714, 79.545656, 82.98036, 86.43644 ] }, { "date": "2025-01-03", "close": 78.579712, "volume": 420164, "typical_volume": 681329.05, "trend": 89.889112, "fair_value": 86.727643, "relative_strength": -20.22255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.449303, "energy": 47.357472, "activity_lines": [ 78.670967, 79.284873, 82.199809, 85.670789 ] }, { "date": "2025-01-10", "close": 73.997047, "volume": 338654, "typical_volume": 644795.7, "trend": 89.072019, "fair_value": 86.641187, "relative_strength": -22.56381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.09476, "energy": 55.567797, "activity_lines": [ 76.77971, 78.221537, 81.05959, 84.645494 ] }, { "date": "2025-01-17", "close": 70.971703, "volume": 439210, "typical_volume": 615851.35, "trend": 88.209786, "fair_value": 86.56342, "relative_strength": -24.206789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.04838, "energy": 71.038851, "activity_lines": [ 74.604765, 76.790651, 79.743592, 83.477732 ] }, { "date": "2025-01-24", "close": 70.029381, "volume": 390857, "typical_volume": 579096.7, "trend": 87.384374, "fair_value": 86.514095, "relative_strength": -24.108919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.833143, "energy": 80.467262, "activity_lines": [ 72.686397, 75.392408, 78.465686, 82.304803 ] }, { "date": "2025-01-31", "close": 67.688454, "volume": 1036229, "typical_volume": 587822.2, "trend": 86.362268, "fair_value": 86.448813, "relative_strength": -27.039399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.943029, "energy": 79.200064, "activity_lines": [ 70.536581, 73.688835, 77.093769, 81.034098 ] }, { "date": "2025-02-07", "close": 65.645103, "volume": 433671, "typical_volume": 556517.25, "trend": 85.278314, "fair_value": 86.375884, "relative_strength": -28.505125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.848168, "energy": 81.089076, "activity_lines": [ 68.333862, 71.758743, 75.668006, 79.697507 ] }, { "date": "2025-02-14", "close": 51.421005, "volume": 1852492, "typical_volume": 586547.55, "trend": 83.794387, "fair_value": 86.233961, "relative_strength": -41.628432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.105752, "energy": 92.746257, "activity_lines": [ 62.252084, 67.531912, 73.024262, 77.513164 ] }, { "date": "2025-02-21", "close": 52.650986, "volume": 1260700, "typical_volume": 607996.85, "trend": 82.206098, "fair_value": 86.091555, "relative_strength": -39.067665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.362703, "energy": 89.809851, "activity_lines": [ 58.08537, 64.136849, 70.686029, 75.503913 ] }, { "date": "2025-02-28", "close": 46.332466, "volume": 677733, "typical_volume": 597116.7, "trend": 80.361704, "fair_value": 85.923162, "relative_strength": -43.84671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.434109, "energy": 94.56191, "activity_lines": [ 53.033863, 60.081709, 67.919287, 73.189485 ] }, { "date": "2025-03-07", "close": 50.944885, "volume": 945474, "typical_volume": 610664.95, "trend": 78.792357, "fair_value": 85.753719, "relative_strength": -38.629051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.837871, "energy": 86.978938, "activity_lines": [ 51.099624, 57.445733, 65.795875, 71.291625 ] }, { "date": "2025-03-14", "close": 44.953705, "volume": 855326, "typical_volume": 619945.7, "trend": 77.134056, "fair_value": 85.555633, "relative_strength": -44.766001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.34485, "energy": 87.087306, "activity_lines": [ 48.284563, 54.196211, 63.275271, 69.108487 ] }, { "date": "2025-03-21", "close": 52.42284, "volume": 1274260, "typical_volume": 661675.0, "trend": 75.628477, "fair_value": 85.411765, "relative_strength": -37.514744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.931159, "energy": 65.560213, "activity_lines": [ 49.33864, 52.916096, 61.634167, 67.514215 ] }, { "date": "2025-03-28", "close": 47.661636, "volume": 1342503, "typical_volume": 700243.8, "trend": 73.95661, "fair_value": 85.181531, "relative_strength": -42.925571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.698476, "energy": 61.686987, "activity_lines": [ 48.738859, 51.162565, 59.69015, 65.709902 ] }, { "date": "2025-04-04", "close": 52.155025, "volume": 845948, "typical_volume": 721705.05, "trend": 72.458255, "fair_value": 84.957344, "relative_strength": -35.031049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.538037, "energy": 53.954233, "activity_lines": [ 49.969499, 50.649834, 58.338497, 64.303348 ] }, { "date": "2025-04-11", "close": 52.006237, "volume": 479875, "typical_volume": 730362.55, "trend": 70.95021, "fair_value": 84.740064, "relative_strength": -34.197676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.338894, "energy": 42.714589, "activity_lines": [ 50.762372, 50.435039, 57.089295, 62.983863 ] }, { "date": "2025-04-18", "close": 55.854877, "volume": 534876, "typical_volume": 735205.85, "trend": 69.666999, "fair_value": 84.57991, "relative_strength": -31.530763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.069915, "energy": 35.815984, "activity_lines": [ 52.767368, 51.205128, 56.319283, 62.009971 ] }, { "date": "2025-04-25", "close": 52.889042, "volume": 646527, "typical_volume": 742297.75, "trend": 68.397344, "fair_value": 84.427874, "relative_strength": -34.790161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.457366, "energy": 28.259637, "activity_lines": [ 53.057008, 51.613978, 55.389242, 60.927522 ] }, { "date": "2025-05-02", "close": 51.738419, "volume": 230590, "typical_volume": 729615.7, "trend": 67.154141, "fair_value": 84.292169, "relative_strength": -36.12675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.850287, "energy": 29.125356, "activity_lines": [ 52.932026, 51.786932, 54.501901, 59.852753 ] }, { "date": "2025-05-09", "close": 49.248707, "volume": 390694, "typical_volume": 731469.75, "trend": 65.822987, "fair_value": 84.171755, "relative_strength": -37.474163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.71575, "energy": 32.488927, "activity_lines": [ 51.705355, 51.523804, 53.509795, 58.697564 ] }, { "date": "2025-05-16", "close": 52.155025, "volume": 900156, "typical_volume": 764796.95, "trend": 64.649549, "fair_value": 84.036375, "relative_strength": -35.556088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.453522, "energy": 36.940845, "activity_lines": [ 51.641211, 51.736075, 52.932641, 57.815759 ] }, { "date": "2025-05-23", "close": 51.887207, "volume": 880593, "typical_volume": 787818.4, "trend": 63.70359, "fair_value": 83.916774, "relative_strength": -34.595687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.703914, "energy": 36.449383, "activity_lines": [ 51.477876, 51.877648, 52.448821, 56.992383 ] }, { "date": "2025-05-30", "close": 50.855614, "volume": 669134, "typical_volume": 804342.4, "trend": 62.597602, "fair_value": 83.765522, "relative_strength": -34.749312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.401558, "energy": 37.443144, "activity_lines": [ 51.235187, 51.705596, 51.993862, 56.163481 ] }, { "date": "2025-06-06", "close": 50.478683, "volume": 540213, "typical_volume": 809392.55, "trend": 61.540549, "fair_value": 83.618129, "relative_strength": -35.064117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.738756, "energy": 36.370394, "activity_lines": [ 51.002417, 51.493506, 51.613201, 55.381615 ] }, { "date": "2025-06-13", "close": 50.587795, "volume": 1242568, "typical_volume": 851978.1, "trend": 60.67196, "fair_value": 83.483162, "relative_strength": -33.287078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.525322, "energy": 35.912658, "activity_lines": [ 50.889999, 51.250035, 51.340518, 54.674986 ] }, { "date": "2025-06-20", "close": 49.655396, "volume": 576811, "typical_volume": 829007.2, "trend": 59.805024, "fair_value": 83.34862, "relative_strength": -34.665746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.131371, "energy": 38.881097, "activity_lines": [ 50.37751, 50.865533, 51.071615, 53.96424 ] }, { "date": "2025-06-27", "close": 51.004398, "volume": 563260, "typical_volume": 835486.65, "trend": 58.786324, "fair_value": 83.224311, "relative_strength": -33.437733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.88375, "energy": 35.11617, "activity_lines": [ 50.481329, 50.769046, 51.017059, 53.396458 ] }, { "date": "2025-07-04", "close": 50.567955, "volume": 503811, "typical_volume": 768052.6, "trend": 57.642974, "fair_value": 83.071468, "relative_strength": -32.657616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.830189, "energy": 32.808597, "activity_lines": [ 50.498522, 50.681396, 50.990655, 52.86624 ] }, { "date": "2025-07-11", "close": 50.75642, "volume": 1214571, "typical_volume": 765746.15, "trend": 56.68379, "fair_value": 82.925031, "relative_strength": -30.671604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.978795, "energy": 29.343007, "activity_lines": [ 50.597713, 50.670214, 50.986262, 52.421946 ] }, { "date": "2025-07-18", "close": 50.89529, "volume": 1162729, "typical_volume": 789995.95, "trend": 55.771556, "fair_value": 82.759201, "relative_strength": -29.099654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.980799, "energy": 20.328538, "activity_lines": [ 50.724679, 50.702136, 51.004117, 52.048495 ] }, { "date": "2025-07-25", "close": 48.75275, "volume": 583739, "typical_volume": 771909.2, "trend": 54.826259, "fair_value": 82.582932, "relative_strength": -30.763717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.089984, "energy": 30.655549, "activity_lines": [ 50.116965, 50.314567, 50.796192, 51.595669 ] }, { "date": "2025-08-01", "close": 48.544445, "volume": 311717, "typical_volume": 744728.75, "trend": 53.825083, "fair_value": 82.368562, "relative_strength": -29.271994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.078718, "energy": 32.97495, "activity_lines": [ 49.499993, 49.950984, 50.578868, 51.19039 ] }, { "date": "2025-08-08", "close": 47.512852, "volume": 318019, "typical_volume": 696916.7, "trend": 52.942277, "fair_value": 82.111576, "relative_strength": -29.190772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.203501, "energy": 47.774661, "activity_lines": [ 48.703153, 49.460616, 50.246198, 50.78315 ] }, { "date": "2025-08-15", "close": 45.61829, "volume": 379257, "typical_volume": 648754.4, "trend": 52.097163, "fair_value": 81.826281, "relative_strength": -31.798267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.515053, "energy": 68.157985, "activity_lines": [ 47.478466, 48.68656, 49.756474, 50.310634 ] }, { "date": "2025-08-22", "close": 46.68956, "volume": 441141, "typical_volume": 628514.05, "trend": 51.319169, "fair_value": 81.557361, "relative_strength": -29.846415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.968914, "energy": 66.984639, "activity_lines": [ 46.95341, 48.195651, 49.378506, 49.961757 ] }, { "date": "2025-08-29", "close": 45.757156, "volume": 237887, "typical_volume": 616414.65, "trend": 50.588126, "fair_value": 81.274033, "relative_strength": -28.977562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.512275, "energy": 70.712845, "activity_lines": [ 46.397936, 47.606091, 48.937764, 49.602917 ] }, { "date": "2025-09-05", "close": 45.796833, "volume": 567966, "typical_volume": 618069.15, "trend": 49.926517, "fair_value": 80.989756, "relative_strength": -28.750336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.082601, "energy": 66.899465, "activity_lines": [ 46.055393, 47.094623, 48.530558, 49.293801 ] }, { "date": "2025-09-12", "close": 48.167519, "volume": 808604, "typical_volume": 626173.0, "trend": 49.818067, "fair_value": 80.751165, "relative_strength": -25.112273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.337994, "energy": 40.395463, "activity_lines": [ 46.686254, 47.108871, 48.397028, 49.180318 ] }, { "date": "2025-09-19", "close": 48.980888, "volume": 702739, "typical_volume": 649780.45, "trend": 49.69573, "fair_value": 80.529198, "relative_strength": -23.497748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.956389, "energy": 26.820658, "activity_lines": [ 47.544592, 47.314648, 48.363444, 49.126306 ] }, { "date": "2025-09-26", "close": 47.84, "volume": 757133, "typical_volume": 668102.4, "trend": 49.745982, "fair_value": 80.32318, "relative_strength": -22.335178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.290329, "energy": 18.503008, "activity_lines": [ 47.798462, 47.345274, 48.234336, 49.006582 ] }, { "date": "2025-10-03", "close": 48.419998, "volume": 234947, "typical_volume": 634841.95, "trend": 49.661819, "fair_value": 80.118853, "relative_strength": -21.170521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.630027, "energy": 20.15635, "activity_lines": [ 48.168968, 47.536905, 48.167173, 48.921034 ] }, { "date": "2025-10-10", "close": 47.540001, "volume": 292879, "typical_volume": 605456.25, "trend": 49.748029, "fair_value": 79.912878, "relative_strength": -22.781828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.17471, "energy": 17.751758, "activity_lines": [ 48.068619, 47.574586, 48.033987, 48.784143 ] }, { "date": "2025-10-17", "close": 46.099998, "volume": 235046, "typical_volume": 583751.85, "trend": 49.537267, "fair_value": 79.698686, "relative_strength": -25.341882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.398669, "energy": 23.221653, "activity_lines": [ 47.372058, 47.368711, 47.784359, 48.548786 ] }, { "date": "2025-10-24", "close": 46.220001, "volume": 164736, "typical_volume": 564978.0, "trend": 49.489213, "fair_value": 79.478734, "relative_strength": -24.471231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.313286, "energy": 30.23778, "activity_lines": [ 46.853333, 47.210343, 47.568806, 48.334769 ] }, { "date": "2025-10-31", "close": 51.5, "volume": 1415156, "typical_volume": 573607.4, "trend": 49.467379, "fair_value": 79.296876, "relative_strength": -14.596496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.207518, "energy": 2.529837, "activity_lines": [ 48.278667, 48.001035, 47.876389, 48.464497 ] }, { "date": "2025-11-07", "close": 49.119999, "volume": 496091, "typical_volume": 569571.4, "trend": 49.371171, "fair_value": 79.094627, "relative_strength": -16.801183, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.519473, "energy": 8.672818, "activity_lines": [ 48.666666, 48.271537, 47.952962, 48.442085 ] }, { "date": "2025-11-14", "close": 47.650002, "volume": 466817, "typical_volume": 564749.25, "trend": 49.097675, "fair_value": 78.901591, "relative_strength": -19.646253, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.981788, "energy": 12.659786, "activity_lines": [ 48.518, 48.213624, 47.892084, 48.331042 ] }, { "date": "2025-11-21", "close": 46.07, "volume": 393081, "typical_volume": 559212.75, "trend": 48.870373, "fair_value": 78.702103, "relative_strength": -21.864274, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.807731, "energy": 15.467411, "activity_lines": [ 47.835334, 47.834743, 47.696703, 48.135708 ] }, { "date": "2025-11-28", "close": 45.459999, "volume": 236546, "typical_volume": 510311.5, "trend": 48.661093, "fair_value": 78.488753, "relative_strength": -22.207338, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.99869, "energy": 32.489448, "activity_lines": [ 46.951333, 47.383091, 47.464646, 47.915684 ] }, { "date": "2025-12-05", "close": 43.799999, "volume": 507648, "typical_volume": 477557.45, "trend": 48.479469, "fair_value": 78.258296, "relative_strength": -23.840705, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.586491, "energy": 53.240345, "activity_lines": [ 45.564666, 46.693636, 47.099714, 47.602065 ] }, { "date": "2025-12-12", "close": 42.900002, "volume": 315652, "typical_volume": 464153.1, "trend": 48.170968, "fair_value": 78.029043, "relative_strength": -23.964809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.1992, "energy": 65.828752, "activity_lines": [ 44.391334, 45.914, 46.682856, 47.2421 ] }, { "date": "2025-12-19", "close": 42.869999, "volume": 190293, "typical_volume": 458081.9, "trend": 47.870395, "fair_value": 77.846188, "relative_strength": -22.637376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.712146, "energy": 69.23889, "activity_lines": [ 43.622667, 45.229273, 46.291011, 46.900102 ] }, { "date": "2025-12-26", "close": 42.759998, "volume": 148449, "typical_volume": 449603.4, "trend": 47.600541, "fair_value": 77.647161, "relative_strength": -21.937935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.343491, "energy": 70.196453, "activity_lines": [ 43.135999, 44.609454, 45.91571, 46.570399 ] }, { "date": "2026-01-02", "close": 42.689999, "volume": 275776, "typical_volume": 444429.35, "trend": 47.340918, "fair_value": 77.443311, "relative_strength": -21.730823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.825558, "energy": 63.933506, "activity_lines": [ 42.846666, 44.037636, 45.556375, 46.25359 ] }, { "date": "2026-01-09", "close": 40.529999, "volume": 266694, "typical_volume": 435707.0, "trend": 47.005658, "fair_value": 77.225362, "relative_strength": -22.690271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.206382, "energy": 65.294027, "activity_lines": [ 42.021999, 43.137272, 45.005271, 45.814175 ] }, { "date": "2026-01-16", "close": 39.450001, "volume": 241386, "typical_volume": 435881.95, "trend": 46.665478, "fair_value": 76.991995, "relative_strength": -23.687477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.081723, "energy": 68.513718, "activity_lines": [ 41.055333, 42.24, 44.38064, 45.326714 ] }, { "date": "2026-01-23", "close": 37.509998, "volume": 394103, "typical_volume": 427188.8, "trend": 46.215665, "fair_value": 76.776239, "relative_strength": -24.46142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.729721, "energy": 76.359775, "activity_lines": [ 39.671999, 41.165817, 43.601282, 44.736038 ] }, { "date": "2026-01-30", "close": 38.669998, "volume": 218768, "typical_volume": 397697.0, "trend": 45.819066, "fair_value": 76.598028, "relative_strength": -21.93803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.770364, "energy": 77.660961, "activity_lines": [ 39.032665, 40.486908, 42.971861, 44.24922 ] }, { "date": "2026-02-06", "close": 40.900002, "volume": 348960, "typical_volume": 380008.05, "trend": 45.490519, "fair_value": 76.42378, "relative_strength": -17.668465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.972796, "energy": 64.12516, "activity_lines": [ 39.409333, 40.348, 42.600047, 43.931861 ] }, { "date": "2026-02-13", "close": 38.400002, "volume": 419765, "typical_volume": 363139.65, "trend": 45.07401, "fair_value": 76.232428, "relative_strength": -21.451172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.156131, "energy": 55.243195, "activity_lines": [ 39.072001, 39.837455, 42.028619, 43.474409 ] }, { "date": "2026-02-20", "close": 37.400002, "volume": 239834, "typical_volume": 363384.0, "trend": 44.695585, "fair_value": 76.061416, "relative_strength": -23.144023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.733645, "energy": 52.135136, "activity_lines": [ 38.543335, 39.243273, 41.406905, 42.979311 ] }, { "date": "2026-02-27", "close": 36.669998, "volume": 234443, "typical_volume": 360462.2, "trend": 44.29977, "fair_value": 75.880591, "relative_strength": -22.972744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.304452, "energy": 52.437875, "activity_lines": [ 37.908, 38.616364, 40.768143, 42.461532 ] }, { "date": "2026-03-06", "close": 34.450001, "volume": 375577, "typical_volume": 367488.75, "trend": 43.864341, "fair_value": 75.636218, "relative_strength": -24.830924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.770771, "energy": 70.822321, "activity_lines": [ 36.588667, 37.698546, 39.969714, 41.826063 ] }, { "date": "2026-03-13", "close": 30.91, "volume": 557122, "typical_volume": 387108.05, "trend": 43.374065, "fair_value": 75.402115, "relative_strength": -28.27531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.34057, "energy": 88.009605, "activity_lines": [ 34.370667, 36.288182, 38.889619, 40.990299 ] }, { "date": "2026-03-20", "close": 30.76, "volume": 435094, "typical_volume": 338104.95, "trend": 42.84308, "fair_value": 75.160901, "relative_strength": -27.828672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.524651, "energy": 90.839944, "activity_lines": [ 32.768667, 35.064728, 37.868143, 40.176488 ] }, { "date": "2026-03-27", "close": 29.530001, "volume": 670134, "typical_volume": 346807.1, "trend": 42.302175, "fair_value": 74.887842, "relative_strength": -29.278981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.257652, "energy": 91.526009, "activity_lines": [ 31.266, 33.795273, 36.828286, 39.31758 ] }, { "date": "2026-04-03", "close": 31.459999, "volume": 550942, "typical_volume": 351013.35, "trend": 41.82428, "fair_value": 74.615872, "relative_strength": -23.587261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.126088, "energy": 82.750869, "activity_lines": [ 30.931333, 33.057091, 36.065524, 38.618084 ] }, { "date": "2026-04-10", "close": 36.619999, "volume": 368468, "typical_volume": 349782.7, "trend": 41.439363, "fair_value": 74.383318, "relative_strength": -15.321946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.340371, "energy": 53.17857, "activity_lines": [ 32.664, 33.367091, 35.871286, 38.282324 ] }, { "date": "2026-04-17", "close": 40.779999, "volume": 566464, "typical_volume": 366278.6, "trend": 41.166, "fair_value": 74.183135, "relative_strength": -6.206287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.089276, "energy": 19.807689, "activity_lines": [ 35.638666, 34.470727, 36.118238, 38.239785 ] }, { "date": "2026-04-24", "close": 37.98, "volume": 328677, "typical_volume": 357330.05, "trend": 40.837333, "fair_value": 73.952136, "relative_strength": -10.391301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.471299, "energy": 25.596453, "activity_lines": [ 37.021999, 35.067454, 36.120809, 38.034236 ] }, { "date": "2026-05-01", "close": 37.630001, "volume": 225122, "typical_volume": 352803.55, "trend": 40.477667, "fair_value": 73.693411, "relative_strength": -11.048344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.173314, "energy": 27.105526, "activity_lines": [ 37.807333, 35.608182, 36.117762, 37.827312 ] }, { "date": "2026-05-08", "close": 43.799999, "volume": 536806, "typical_volume": 370129.2, "trend": 40.353, "fair_value": 73.46118, "relative_strength": 3.041108, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 17.73319, "energy": 31.553809, "activity_lines": [ 40.109333, 37.266545, 36.727428, 38.041656 ] }, { "date": "2026-05-15", "close": 36.810001, "volume": 1486504, "typical_volume": 437031.95, "trend": 40.043333, "fair_value": 73.180084, "relative_strength": -10.938213, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.649454, "energy": 17.885188, "activity_lines": [ 39.258667, 37.524364, 36.666952, 37.813075 ] }, { "date": "2026-05-22", "close": 35.790001, "volume": 344287, "typical_volume": 440457.5, "trend": 39.695667, "fair_value": 72.87844, "relative_strength": -13.129644, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.906825, "energy": 13.870406, "activity_lines": [ 38.055334, 37.553818, 36.537667, 37.538667 ] }, { "date": "2026-05-29", "close": 35.98, "volume": 216338, "typical_volume": 437939.7, "trend": 39.178333, "fair_value": 72.55304, "relative_strength": -11.516207, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.928699, "energy": 13.830102, "activity_lines": [ 37.248, 37.529091, 36.459333, 37.298946 ] }, { "date": "2026-06-05", "close": 36.009998, "volume": 81706, "typical_volume": 429955.7, "trend": 38.741333, "fair_value": 72.239749, "relative_strength": -10.278842, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.420357, "energy": 21.583634, "activity_lines": [ 36.584, 37.414909, 36.405524, 37.094538 ] }, { "date": "2026-06-12", "close": 35.860001, "volume": 51648, "typical_volume": 412832.95, "trend": 38.348333, "fair_value": 71.909586, "relative_strength": -11.095494, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.889703, "energy": 23.211218, "activity_lines": [ 35.978, 37.155636, 36.35381, 36.908645 ] }, { "date": "2026-06-19", "close": 36.330002, "volume": 39109, "typical_volume": 403850.0, "trend": 38.023667, "fair_value": 71.599551, "relative_strength": -10.92796, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.69118, "energy": 20.463022, "activity_lines": [ 36.058001, 36.901819, 36.354714, 36.77843 ] }, { "date": "2026-06-26", "close": 35.5, "volume": 0, "typical_volume": 386402.0, "trend": 37.691667, "fair_value": 71.285843, "relative_strength": -12.609868, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.941295, "energy": 21.422643, "activity_lines": [ 35.893334, 36.502364, 36.287714, 36.615613 ] }, { "date": "2026-07-03", "close": 36.119999, "volume": 43692, "typical_volume": 367598.35, "trend": 37.435667, "fair_value": 70.975539, "relative_strength": -11.368176, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.008794, "energy": 18.788193, "activity_lines": [ 35.954667, 36.311636, 36.305476, 36.514215 ] }, { "date": "2026-07-10", "close": 34.75, "volume": 157113, "typical_volume": 363462.3, "trend": 37.164, "fair_value": 70.63395, "relative_strength": -13.930311, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.01643, "energy": 25.291726, "activity_lines": [ 35.55, 35.905636, 36.203619, 36.340946 ] }, { "date": "2026-07-17", "close": 34.029999, "volume": 182223, "typical_volume": 360851.3, "trend": 36.869333, "fair_value": 70.298585, "relative_strength": -15.531639, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.282608, "energy": 38.192239, "activity_lines": [ 34.989333, 35.421091, 36.045809, 36.138753 ] }, { "date": "2026-07-24", "close": 33.290001, "volume": 245193, "typical_volume": 354332.1, "trend": 36.553667, "fair_value": 69.948398, "relative_strength": -14.841517, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.237562, "energy": 47.74229, "activity_lines": [ 34.304, 34.979636, 35.830095, 35.907828 ] }, { "date": "2026-07-31", "close": 32.560001, "volume": 187246, "typical_volume": 335838.3, "trend": 36.216, "fair_value": 69.546498, "relative_strength": -18.200726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.683074, "energy": 57.512129, "activity_lines": [ 33.578, 34.469455, 35.550381, 35.650172 ] }, { "date": "2026-08-07", "close": 34.16, "volume": 246784, "typical_volume": 326422.8, "trend": 36.003667, "fair_value": 69.131463, "relative_strength": -14.268955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.792326, "energy": 53.281104, "activity_lines": [ 33.581334, 34.308909, 35.415191, 35.517527 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }