{ "ticker": { "uuid": "aeb64f4a-6477-4675-b44f-dd9b259d40e0", "symbol": "SRHQ", "name": "SRH U.S. QUALITY GARP ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 93.992, "architecture_energy": 93.331, "architecture_maturity": 100.0, "architecture_confidence": 76.401, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 86.59, "upward_expansion": 98.35, "deceleration": 40.03, "rotation_down": 10.95, "downward_expansion": 20.35 }, "activity_lines": [ 48.109293, 47.203957, 45.82624, 44.688223 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 49.8017, "trend_reference": 43.317203, "distance_from_trend": 0.149698, "trend_direction": "Improving", "fair_value": 36.503261, "distance_from_fair_value": 0.364308, "fair_value_direction": "Improving", "relative_strength": 7.348393, "relative_strength_direction": "Improving", "price_momentum": 0.215103, "excess_performance": 0.089478, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.149698, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.057121, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.364308, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.114729, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.073484, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.078069, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.215103, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.829785, "read": "Demand-led" } ], "volume": { "latest": 2933, "relative_activity": 0.951362, "balance": 2.829785, "dry_up": 2.20349, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.024178, "annualized_volatility": 0.141965, "from_high_reference": 0.0, "from_low_reference": 0.354297 }, "levels": { "trend_reference": 43.317203, "fair_value_reference": 36.503261, "structural_low": 39.179, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.017091, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": -0.002923, "regime_survival": 0.85, "best_return": 0.051856, "worst_return": -0.05245, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.048679, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.013115, "regime_survival": 0.571429, "best_return": 0.090936, "worst_return": -0.065211, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.078432, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.017034, "regime_survival": 0.666667, "best_return": 0.124667, "worst_return": -0.095801, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.016923, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.041544, "regime_survival": 0.0, "best_return": 0.016923, "worst_return": 0.016923, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-12", "end": "2024-04-26", "tenure": "New", "return": -0.011263, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-07-19", "tenure": "Developing", "return": 0.046127, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-12-27", "tenure": "Established", "return": 0.059655, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.032173, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": -0.033143, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": -0.018727, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": 0.006261, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-30", "tenure": "Developing", "return": 0.099426, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.044563, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": 0.017239, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2026-08-07", "tenure": "Extended", "return": 0.301042, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 28.577779, "volume": 39, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 28.708142, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 29.423282, "volume": 3300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 28.673203, "volume": 3974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 28.546852, "volume": 105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 28.098556, "volume": 4, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 28.103854, "volume": 36, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 27.918214, "volume": 42, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 27.955597, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 27.303699, "volume": 32, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 26.710966, "volume": 138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 28.46856, "volume": 86, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 28.426173, "volume": 5, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 29.210335, "volume": 8, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 29.446899, "volume": 110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 29.842905, "volume": 134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 29.943378, "volume": 6, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 31.233733, "volume": 105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 31.522983, "volume": 6, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 31.622475, "volume": 703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 30.935862, "volume": 5, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 31.227259, "volume": 434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 31.459572, "volume": 13, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 31.637026, "volume": 424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 31.929013, "volume": 232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 31.98397, "volume": 486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 32.237714, "volume": 8, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 32.633717, "volume": 11, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 33.688314, "volume": 7406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 33.592557, "volume": 877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 33.241484, "volume": 1174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 34.064123, "volume": 28, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 34.478559, "volume": 37, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 34.313652, "volume": 2564, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 33.208949, "volume": 47, "typical_volume": 735.0, "trend": 30.881337, "fair_value": 28.593014, "relative_strength": -0.960069, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.291354, "energy": 66.325434, "activity_lines": [ 33.873651, 33.667549, 32.922317, 32.091136 ] }, { "date": "2024-04-19", "close": 32.605274, "volume": 166, "typical_volume": 736.6, "trend": 31.031561, "fair_value": 28.642548, "relative_strength": 0.357842, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.624261, "energy": 54.335326, "activity_lines": [ 33.454958, 33.53318, 32.957119, 32.202357 ] }, { "date": "2024-04-26", "close": 32.834903, "volume": 2588, "typical_volume": 865.7, "trend": 31.189262, "fair_value": 28.693674, "relative_strength": -1.473738, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.593184, "energy": 34.315058, "activity_lines": [ 33.155221, 33.429265, 33.000635, 32.318702 ] }, { "date": "2024-05-03", "close": 32.802, "volume": 1012, "typical_volume": 911.05, "trend": 31.352055, "fair_value": 28.743172, "relative_strength": -2.09925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.353414, "energy": 33.709861, "activity_lines": [ 32.926466, 33.30851, 33.027249, 32.42275 ] }, { "date": "2024-05-10", "close": 33.447641, "volume": 10, "typical_volume": 911.25, "trend": 31.535123, "fair_value": 28.799177, "relative_strength": -1.97023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.942567, "energy": 30.300073, "activity_lines": [ 33.024694, 33.302084, 33.107884, 32.557949 ] }, { "date": "2024-05-17", "close": 33.616588, "volume": 2171, "typical_volume": 984.65, "trend": 31.745553, "fair_value": 28.855853, "relative_strength": -3.022682, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.0564, "energy": 29.882223, "activity_lines": [ 33.236972, 33.330752, 33.195444, 32.692237 ] }, { "date": "2024-05-24", "close": 33.100587, "volume": 490, "typical_volume": 1008.9, "trend": 31.95854, "fair_value": 28.90521, "relative_strength": -4.438473, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.85771, "energy": 27.938398, "activity_lines": [ 33.250074, 33.265165, 33.224366, 32.779658 ] }, { "date": "2024-05-31", "close": 33.033205, "volume": 108, "typical_volume": 992.6, "trend": 32.110695, "fair_value": 28.952658, "relative_strength": -4.186053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.879363, "energy": 29.011963, "activity_lines": [ 33.207695, 33.189888, 33.236562, 32.848991 ] }, { "date": "2024-06-07", "close": 32.686644, "volume": 7, "typical_volume": 992.3, "trend": 32.252711, "fair_value": 28.99509, "relative_strength": -6.237544, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.737465, "energy": 12.007141, "activity_lines": [ 33.036575, 33.070344, 33.207153, 32.886149 ] }, { "date": "2024-06-14", "close": 32.535134, "volume": 410, "typical_volume": 991.6, "trend": 32.363537, "fair_value": 29.034866, "relative_strength": -8.038378, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.837096, "energy": 12.744879, "activity_lines": [ 32.822642, 32.955833, 33.157471, 32.90437 ] }, { "date": "2024-06-21", "close": 33.09507, "volume": 24, "typical_volume": 981.2, "trend": 32.485143, "fair_value": 29.079979, "relative_strength": -6.941003, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.787321, "energy": 15.254566, "activity_lines": [ 32.856188, 32.975465, 33.156839, 32.951566 ] }, { "date": "2024-06-28", "close": 33.014178, "volume": 5327, "typical_volume": 1223.25, "trend": 32.590852, "fair_value": 29.123212, "relative_strength": -6.97161, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.417531, "energy": 13.074334, "activity_lines": [ 32.897538, 32.982461, 33.142951, 32.985697 ] }, { "date": "2024-07-05", "close": 32.659492, "volume": 166, "typical_volume": 1231.15, "trend": 32.681389, "fair_value": 29.16165, "relative_strength": -9.512491, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.955616, "energy": 9.685478, "activity_lines": [ 32.82642, 32.917533, 33.090377, 32.990126 ] }, { "date": "2024-07-12", "close": 33.95277, "volume": 131, "typical_volume": 1237.15, "trend": 32.772024, "fair_value": 29.213167, "relative_strength": -6.670444, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.398178, "energy": 29.799801, "activity_lines": [ 33.211308, 33.090936, 33.158965, 33.07215 ] }, { "date": "2024-07-19", "close": 34.315058, "volume": 31, "typical_volume": 868.4, "trend": 32.865093, "fair_value": 29.267443, "relative_strength": -3.668186, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.221161, "energy": 56.909659, "activity_lines": [ 33.632551, 33.309286, 33.255774, 33.171701 ] }, { "date": "2024-07-26", "close": 35.049702, "volume": 979, "typical_volume": 873.5, "trend": 32.979334, "fair_value": 29.328309, "relative_strength": -0.74642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.834982, "energy": 81.334291, "activity_lines": [ 34.180014, 33.645437, 33.419566, 33.312643 ] }, { "date": "2024-08-02", "close": 34.289786, "volume": 480, "typical_volume": 838.8, "trend": 33.091131, "fair_value": 29.379991, "relative_strength": -0.741137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.690056, "energy": 74.070867, "activity_lines": [ 34.343863, 33.817365, 33.504045, 33.397189 ] }, { "date": "2024-08-09", "close": 34.098968, "volume": 329, "typical_volume": 853.85, "trend": 33.186855, "fair_value": 29.42864, "relative_strength": -1.225628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.701777, "energy": 71.396115, "activity_lines": [ 34.359065, 33.932976, 33.56536, 33.46221 ] }, { "date": "2024-08-16", "close": 35.021568, "volume": 239, "typical_volume": 863.95, "trend": 33.305588, "fair_value": 29.485711, "relative_strength": -2.361935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.173786, "energy": 73.308527, "activity_lines": [ 34.585835, 34.196956, 33.714375, 33.580579 ] }, { "date": "2024-08-23", "close": 36.135578, "volume": 25, "typical_volume": 737.0, "trend": 33.45554, "fair_value": 29.552881, "relative_strength": -0.601955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.600708, "energy": 75.739775, "activity_lines": [ 35.112689, 34.621029, 33.966901, 33.763159 ] }, { "date": "2024-08-30", "close": 36.478418, "volume": 88, "typical_volume": 739.05, "trend": 33.607187, "fair_value": 29.622137, "relative_strength": 0.107299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.098668, "energy": 88.925587, "activity_lines": [ 35.632455, 35.041975, 34.243402, 33.958183 ] }, { "date": "2024-09-06", "close": 35.050985, "volume": 1027, "typical_volume": 782.1, "trend": 33.709421, "fair_value": 29.675888, "relative_strength": 0.353112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.377047, "energy": 74.674534, "activity_lines": [ 35.581162, 35.141872, 34.368388, 34.051332 ] }, { "date": "2024-09-13", "close": 35.904681, "volume": 204, "typical_volume": 662.9, "trend": 33.831653, "fair_value": 29.736954, "relative_strength": -1.128199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.349355, "energy": 75.155813, "activity_lines": [ 35.763688, 35.359954, 34.563033, 34.192961 ] }, { "date": "2024-09-20", "close": 36.632613, "volume": 126, "typical_volume": 618.6, "trend": 33.964949, "fair_value": 29.803902, "relative_strength": -0.486697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.191441, "energy": 71.340303, "activity_lines": [ 36.068477, 35.651383, 34.812386, 34.373668 ] }, { "date": "2024-09-27", "close": 37.085636, "volume": 36, "typical_volume": 619.9, "trend": 34.078193, "fair_value": 29.873919, "relative_strength": 0.228052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.924919, "energy": 64.984789, "activity_lines": [ 36.416871, 35.976456, 35.086644, 34.575003 ] }, { "date": "2024-10-04", "close": 36.906386, "volume": 1055, "typical_volume": 564.1, "trend": 34.188654, "fair_value": 29.940895, "relative_strength": -0.475925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.750238, "energy": 74.524721, "activity_lines": [ 36.642177, 36.218564, 35.326506, 34.757467 ] }, { "date": "2024-10-11", "close": 37.349025, "volume": 857, "typical_volume": 582.45, "trend": 34.325572, "fair_value": 30.010783, "relative_strength": -0.392979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.290218, "energy": 84.775232, "activity_lines": [ 36.986499, 36.507393, 35.592858, 34.961362 ] }, { "date": "2024-10-18", "close": 37.784545, "volume": 1141, "typical_volume": 634.1, "trend": 34.449587, "fair_value": 30.083435, "relative_strength": -0.063295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.937558, "energy": 88.968866, "activity_lines": [ 37.322791, 36.819786, 35.880458, 35.184521 ] }, { "date": "2024-10-25", "close": 36.931993, "volume": 1736, "typical_volume": 720.55, "trend": 34.531368, "fair_value": 30.146847, "relative_strength": -1.319123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.442279, "energy": 74.996465, "activity_lines": [ 37.249575, 36.910158, 36.064238, 35.344677 ] }, { "date": "2024-11-01", "close": 36.427265, "volume": 32, "typical_volume": 701.65, "trend": 34.601821, "fair_value": 30.204466, "relative_strength": -1.228084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.66562, "energy": 58.133904, "activity_lines": [ 36.988158, 36.874027, 36.179731, 35.466993 ] }, { "date": "2024-11-08", "close": 38.59122, "volume": 17, "typical_volume": 701.3, "trend": 34.78123, "fair_value": 30.280709, "relative_strength": -0.083726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.842405, "energy": 67.232981, "activity_lines": [ 37.49195, 37.226039, 36.482782, 35.724373 ] }, { "date": "2024-11-15", "close": 37.341313, "volume": 383955, "typical_volume": 19632.7, "trend": 34.939098, "fair_value": 30.344318, "relative_strength": -1.20988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.171881, "energy": 51.513, "activity_lines": [ 37.466785, 37.312381, 36.640622, 35.88954 ] }, { "date": "2024-11-22", "close": 38.317649, "volume": 4297, "typical_volume": 19839.25, "trend": 35.121857, "fair_value": 30.415509, "relative_strength": -0.252397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.041588, "energy": 60.065865, "activity_lines": [ 37.767579, 37.534595, 36.870841, 36.107511 ] }, { "date": "2024-11-29", "close": 38.794397, "volume": 1079, "typical_volume": 19886.65, "trend": 35.321603, "fair_value": 30.489658, "relative_strength": -0.146581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.996627, "energy": 69.385184, "activity_lines": [ 38.191748, 37.79962, 37.119521, 36.344449 ] }, { "date": "2024-12-06", "close": 38.454385, "volume": 1865, "typical_volume": 19978.35, "trend": 35.488495, "fair_value": 30.559524, "relative_strength": -1.799774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.754039, "energy": 68.552792, "activity_lines": [ 38.37842, 37.963518, 37.312764, 36.546564 ] }, { "date": "2024-12-13", "close": 38.268906, "volume": 419, "typical_volume": 19950.35, "trend": 35.643572, "fair_value": 30.626562, "relative_strength": -1.578282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.676461, "energy": 72.085917, "activity_lines": [ 38.368125, 38.068807, 37.46863, 36.725945 ] }, { "date": "2024-12-20", "close": 36.958589, "volume": 703, "typical_volume": 19961.5, "trend": 35.772172, "fair_value": 30.681149, "relative_strength": -3.029102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.327882, "energy": 46.136368, "activity_lines": [ 37.942544, 37.911083, 37.484375, 36.810785 ] }, { "date": "2024-12-27", "close": 37.140608, "volume": 452258, "typical_volume": 42557.95, "trend": 35.909085, "fair_value": 30.736358, "relative_strength": -3.040174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.188465, "energy": 26.413623, "activity_lines": [ 37.603152, 37.793552, 37.504747, 36.899071 ] }, { "date": "2025-01-03", "close": 37.066063, "volume": 176, "typical_volume": 42554.8, "trend": 36.055066, "fair_value": 30.789999, "relative_strength": -2.608188, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.779368, "energy": 24.502531, "activity_lines": [ 37.317381, 37.674176, 37.503535, 36.973715 ] }, { "date": "2025-01-10", "close": 36.458819, "volume": 486, "typical_volume": 42577.85, "trend": 36.185856, "fair_value": 30.837636, "relative_strength": -2.208909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.953225, "energy": 21.590215, "activity_lines": [ 36.944417, 37.441954, 37.434755, 36.999764 ] }, { "date": "2025-01-17", "close": 37.967723, "volume": 483, "typical_volume": 42597.6, "trend": 36.348277, "fair_value": 30.897054, "relative_strength": -0.999694, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.752221, "energy": 19.597559, "activity_lines": [ 37.207459, 37.483505, 37.50814, 37.114723 ] }, { "date": "2025-01-24", "close": 38.729798, "volume": 220, "typical_volume": 42557.25, "trend": 36.538798, "fair_value": 30.961787, "relative_strength": -0.677813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.875146, "energy": 31.500114, "activity_lines": [ 37.744605, 37.674951, 37.647012, 37.268369 ] }, { "date": "2025-01-31", "close": 38.258575, "volume": 397, "typical_volume": 42566.9, "trend": 36.725434, "fair_value": 31.021597, "relative_strength": -0.828798, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.372368, "energy": 36.44634, "activity_lines": [ 38.006596, 37.755475, 37.723488, 37.379323 ] }, { "date": "2025-02-07", "close": 38.0095, "volume": 78, "typical_volume": 42564.5, "trend": 36.860658, "fair_value": 31.078409, "relative_strength": -1.261809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.127841, "energy": 53.19943, "activity_lines": [ 38.111031, 37.791786, 37.765033, 37.462166 ] }, { "date": "2025-02-14", "close": 38.168884, "volume": 1014, "typical_volume": 42613.4, "trend": 36.989119, "fair_value": 31.13559, "relative_strength": -2.218924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.290611, "energy": 61.463812, "activity_lines": [ 38.205698, 37.871348, 37.815201, 37.546567 ] }, { "date": "2025-02-21", "close": 36.74977, "volume": 411, "typical_volume": 42581.2, "trend": 37.045788, "fair_value": 31.180504, "relative_strength": -4.212731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.248254, "energy": 10.067188, "activity_lines": [ 37.713322, 37.698079, 37.725057, 37.531125 ] }, { "date": "2025-02-28", "close": 36.703241, "volume": 25, "typical_volume": 42539.6, "trend": 37.126237, "fair_value": 31.224335, "relative_strength": -3.268182, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.356394, "energy": 15.781514, "activity_lines": [ 37.286634, 37.543972, 37.631228, 37.509026 ] }, { "date": "2025-03-07", "close": 36.015909, "volume": 6551, "typical_volume": 42810.1, "trend": 37.190135, "fair_value": 31.262064, "relative_strength": -1.953457, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.248707, "energy": 43.179642, "activity_lines": [ 36.765939, 37.269537, 37.475013, 37.437391 ] }, { "date": "2025-03-14", "close": 35.006739, "volume": 95, "typical_volume": 42728.05, "trend": 37.18964, "fair_value": 31.291319, "relative_strength": -2.373972, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.134964, "energy": 70.944987, "activity_lines": [ 36.058365, 36.832066, 37.231109, 37.296527 ] }, { "date": "2025-03-21", "close": 35.378075, "volume": 598, "typical_volume": 42756.35, "trend": 37.16439, "fair_value": 31.323, "relative_strength": -1.735985, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.175095, "energy": 76.024007, "activity_lines": [ 35.674754, 36.499554, 37.031738, 37.179652 ] }, { "date": "2025-03-28", "close": 35.225909, "volume": 117, "typical_volume": 42761.35, "trend": 37.12264, "fair_value": 31.353022, "relative_strength": -0.593084, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.019267, "energy": 86.045114, "activity_lines": [ 35.426475, 36.159024, 36.822872, 37.054589 ] }, { "date": "2025-04-04", "close": 32.68578, "volume": 144, "typical_volume": 23570.8, "trend": 37.0438, "fair_value": 31.363196, "relative_strength": 1.507175, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.90322, "energy": 95.995064, "activity_lines": [ 34.433077, 35.406504, 36.388114, 36.76834 ] }, { "date": "2025-04-11", "close": 33.770935, "volume": 7457, "typical_volume": 23728.8, "trend": 36.972675, "fair_value": 31.381436, "relative_strength": -0.674816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.216829, "energy": 84.747072, "activity_lines": [ 34.069227, 34.961176, 36.078872, 36.557187 ] }, { "date": "2025-04-18", "close": 33.39804, "volume": 38, "typical_volume": 23676.75, "trend": 36.864856, "fair_value": 31.396599, "relative_strength": -0.2689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.832101, "energy": 85.104735, "activity_lines": [ 33.730745, 34.529643, 35.755769, 36.326566 ] }, { "date": "2025-04-25", "close": 34.583189, "volume": 12111, "typical_volume": 24189.05, "trend": 36.781441, "fair_value": 31.420379, "relative_strength": -1.195944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.384649, "energy": 61.338229, "activity_lines": [ 33.894559, 34.397436, 35.571233, 36.179361 ] }, { "date": "2025-05-02", "close": 35.331359, "volume": 12, "typical_volume": 24168.7, "trend": 36.72894, "fair_value": 31.449349, "relative_strength": -1.851334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.477742, "energy": 47.302059, "activity_lines": [ 34.360755, 34.466454, 35.476386, 36.085808 ] }, { "date": "2025-05-09", "close": 35.530851, "volume": 604, "typical_volume": 24163.75, "trend": 36.668334, "fair_value": 31.47936, "relative_strength": -0.811619, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.90984, "energy": 29.953898, "activity_lines": [ 34.886418, 34.597533, 35.414527, 36.008511 ] }, { "date": "2025-05-16", "close": 36.833652, "volume": 6111, "typical_volume": 1856.4, "trend": 36.636638, "fair_value": 31.518443, "relative_strength": -2.27351, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.229809, "energy": 22.216789, "activity_lines": [ 35.656677, 34.9868, 35.483542, 36.019177 ] }, { "date": "2025-05-23", "close": 35.462006, "volume": 23, "typical_volume": 1848.75, "trend": 36.587638, "fair_value": 31.547019, "relative_strength": -3.400222, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.667575, "energy": 26.133475, "activity_lines": [ 35.76554, 35.11181, 35.423387, 35.943394 ] }, { "date": "2025-05-30", "close": 35.93559, "volume": 11, "typical_volume": 1825.0, "trend": 36.571249, "fair_value": 31.578592, "relative_strength": -3.745644, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.956406, "energy": 22.013045, "activity_lines": [ 35.894666, 35.314648, 35.415972, 35.901327 ] }, { "date": "2025-06-06", "close": 36.299457, "volume": 10, "typical_volume": 1801.35, "trend": 36.494857, "fair_value": 31.612312, "relative_strength": -4.312562, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.754088, "energy": 16.255593, "activity_lines": [ 36.054921, 35.573508, 35.445704, 35.883792 ] }, { "date": "2025-06-13", "close": 35.734014, "volume": 15220, "typical_volume": 2551.35, "trend": 36.44128, "fair_value": 31.641544, "relative_strength": -5.441132, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.546717, "energy": 11.930358, "activity_lines": [ 35.962155, 35.71004, 35.429528, 35.834705 ] }, { "date": "2025-06-20", "close": 35.826866, "volume": 203, "typical_volume": 2541.65, "trend": 36.358254, "fair_value": 31.671018, "relative_strength": -5.006987, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.33164, "energy": 10.769392, "activity_lines": [ 35.886796, 35.808032, 35.43646, 35.795066 ] }, { "date": "2025-06-27", "close": 36.974874, "volume": 1615, "typical_volume": 2618.5, "trend": 36.297604, "fair_value": 31.708108, "relative_strength": -5.215258, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.847544, "energy": 22.176941, "activity_lines": [ 36.261225, 36.077372, 35.564307, 35.834847 ] }, { "date": "2025-07-04", "close": 37.917086, "volume": 61, "typical_volume": 2570.85, "trend": 36.279694, "fair_value": 31.751226, "relative_strength": -4.450605, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.606431, "energy": 55.345437, "activity_lines": [ 36.848867, 36.452991, 35.786814, 35.93933 ] }, { "date": "2025-07-11", "close": 36.989784, "volume": 102, "typical_volume": 2555.4, "trend": 36.237056, "fair_value": 31.787354, "relative_strength": -6.471615, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.210125, "energy": 55.186876, "activity_lines": [ 36.995309, 36.599392, 35.922206, 35.985142 ] }, { "date": "2025-07-18", "close": 36.896845, "volume": 32, "typical_volume": 2555.75, "trend": 36.234998, "fair_value": 31.822351, "relative_strength": -7.168892, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.657813, "energy": 59.599428, "activity_lines": [ 37.064749, 36.698743, 36.047604, 36.027709 ] }, { "date": "2025-07-25", "close": 37.711129, "volume": 330, "typical_volume": 2244.7, "trend": 36.254015, "fair_value": 31.86241, "relative_strength": -6.36777, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.381157, "energy": 68.750507, "activity_lines": [ 37.328095, 36.921308, 36.249631, 36.122944 ] }, { "date": "2025-08-01", "close": 36.372411, "volume": 745, "typical_volume": 2277.2, "trend": 36.230894, "fair_value": 31.892883, "relative_strength": -7.270249, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.610719, "energy": 30.73473, "activity_lines": [ 37.019584, 36.884517, 36.316088, 36.130582 ] }, { "date": "2025-08-08", "close": 36.939289, "volume": 29, "typical_volume": 2248.75, "trend": 36.246909, "fair_value": 31.926752, "relative_strength": -7.919184, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.989815, "energy": 25.164521, "activity_lines": [ 36.940197, 36.934241, 36.430031, 36.176285 ] }, { "date": "2025-08-15", "close": 37.627434, "volume": 36, "typical_volume": 2244.7, "trend": 36.235566, "fair_value": 31.964756, "relative_strength": -6.960411, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.913205, "energy": 42.921121, "activity_lines": [ 37.155377, 37.090833, 36.602077, 36.265351 ] }, { "date": "2025-08-22", "close": 38.278305, "volume": 120, "typical_volume": 2243.5, "trend": 36.220517, "fair_value": 32.006568, "relative_strength": -5.458572, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.466142, "energy": 51.408126, "activity_lines": [ 37.545005, 37.341621, 36.824674, 36.397141 ] }, { "date": "2025-08-29", "close": 38.192324, "volume": 2714, "typical_volume": 2006.35, "trend": 36.218308, "fair_value": 32.047264, "relative_strength": -5.450035, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.740996, "energy": 75.22127, "activity_lines": [ 37.813875, 37.530516, 37.012452, 36.524354 ] }, { "date": "2025-09-05", "close": 38.593601, "volume": 42, "typical_volume": 2006.55, "trend": 36.237778, "fair_value": 32.09005, "relative_strength": -4.602839, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.218408, "energy": 83.926824, "activity_lines": [ 38.184425, 37.749362, 37.217393, 36.677599 ] }, { "date": "2025-09-12", "close": 38.678886, "volume": 13, "typical_volume": 1401.65, "trend": 36.254778, "fair_value": 32.132835, "relative_strength": -5.701495, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.325933, "energy": 84.064298, "activity_lines": [ 38.435323, 37.954283, 37.405715, 36.83509 ] }, { "date": "2025-09-19", "close": 38.531277, "volume": 729, "typical_volume": 1437.5, "trend": 36.314162, "fair_value": 32.174115, "relative_strength": -7.002091, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.245697, "energy": 77.311001, "activity_lines": [ 38.521046, 38.118515, 37.560476, 36.981961 ] }, { "date": "2025-09-26", "close": 38.482169, "volume": 89, "typical_volume": 1411.75, "trend": 36.373459, "fair_value": 32.214551, "relative_strength": -6.640073, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.108914, "energy": 67.286043, "activity_lines": [ 38.530142, 38.245791, 37.695322, 37.121832 ] }, { "date": "2025-10-03", "close": 38.788723, "volume": 522, "typical_volume": 1132.3, "trend": 36.465887, "fair_value": 32.308617, "relative_strength": -6.727328, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.580327, "energy": 58.510641, "activity_lines": [ 38.627833, 38.39998, 37.84531, 37.277655 ] }, { "date": "2025-10-10", "close": 37.475159, "volume": 2398, "typical_volume": 1251.05, "trend": 36.548167, "fair_value": 32.396316, "relative_strength": -7.42738, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.317493, "energy": 37.539282, "activity_lines": [ 38.247909, 38.295747, 37.860886, 37.34277 ] }, { "date": "2025-10-17", "close": 38.404285, "volume": 79, "typical_volume": 1254.45, "trend": 36.649041, "fair_value": 32.484294, "relative_strength": -6.534996, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.860275, "energy": 33.430517, "activity_lines": [ 38.252256, 38.340396, 37.955365, 37.462519 ] }, { "date": "2025-10-24", "close": 39.223059, "volume": 82, "typical_volume": 1258.05, "trend": 36.782279, "fair_value": 32.568773, "relative_strength": -6.161233, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.096977, "energy": 46.983331, "activity_lines": [ 38.547835, 38.507276, 38.116066, 37.628585 ] }, { "date": "2025-10-31", "close": 38.784341, "volume": 105, "typical_volume": 502.3, "trend": 36.985565, "fair_value": 32.654828, "relative_strength": -7.643618, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.321551, "energy": 41.778245, "activity_lines": [ 38.651056, 38.565378, 38.221063, 37.75775 ] }, { "date": "2025-11-07", "close": 38.648991, "volume": 26, "typical_volume": 493.45, "trend": 37.148167, "fair_value": 32.732127, "relative_strength": -6.219423, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.967421, "energy": 45.321693, "activity_lines": [ 38.689015, 38.589671, 38.298644, 37.865068 ] }, { "date": "2025-11-14", "close": 38.316143, "volume": 756, "typical_volume": 450.5, "trend": 37.312103, "fair_value": 32.808022, "relative_strength": -6.941454, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.048182, "energy": 41.860559, "activity_lines": [ 38.62534, 38.545142, 38.331086, 37.940421 ] }, { "date": "2025-11-21", "close": 37.839579, "volume": 628, "typical_volume": 478.85, "trend": 37.42065, "fair_value": 32.877628, "relative_strength": -6.072834, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.068239, "energy": 19.130704, "activity_lines": [ 38.346745, 38.419011, 38.311754, 37.974452 ] }, { "date": "2025-11-28", "close": 39.032035, "volume": 53, "typical_volume": 476.4, "trend": 37.544006, "fair_value": 32.95308, "relative_strength": -6.329329, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.931709, "energy": 25.697062, "activity_lines": [ 38.503283, 38.524949, 38.406359, 38.078412 ] }, { "date": "2025-12-05", "close": 39.234612, "volume": 59, "typical_volume": 477.75, "trend": 37.667464, "fair_value": 33.035178, "relative_strength": -5.956901, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.639669, "energy": 34.102937, "activity_lines": [ 38.740081, 38.658615, 38.510532, 38.187484 ] }, { "date": "2025-12-12", "close": 40.038745, "volume": 524, "typical_volume": 487.45, "trend": 37.774301, "fair_value": 33.125253, "relative_strength": -3.311943, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.789679, "energy": 52.029879, "activity_lines": [ 39.214905, 38.924807, 38.680156, 38.34047 ] }, { "date": "2025-12-19", "close": 39.946221, "volume": 200, "typical_volume": 460.2, "trend": 37.923774, "fair_value": 33.214772, "relative_strength": -3.512894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.572982, "energy": 73.039327, "activity_lines": [ 39.566238, 39.151448, 38.829885, 38.480594 ] }, { "date": "2025-12-26", "close": 40.32787, "volume": 2022, "typical_volume": 559.85, "trend": 38.070184, "fair_value": 33.306875, "relative_strength": -3.818774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.487271, "energy": 80.472325, "activity_lines": [ 39.936115, 39.402551, 38.998943, 38.635697 ] }, { "date": "2026-01-02", "close": 39.677998, "volume": 1874, "typical_volume": 651.75, "trend": 38.182802, "fair_value": 33.391441, "relative_strength": -4.219851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.172508, "energy": 73.344972, "activity_lines": [ 39.923482, 39.500522, 39.089973, 38.739426 ] }, { "date": "2026-01-09", "close": 40.856641, "volume": 183, "typical_volume": 654.9, "trend": 38.353556, "fair_value": 33.480191, "relative_strength": -2.779335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.891231, "energy": 80.44921, "activity_lines": [ 40.260666, 39.80452, 39.283489, 38.911932 ] }, { "date": "2026-01-16", "close": 41.092749, "volume": 698, "typical_volume": 554.1, "trend": 38.529085, "fair_value": 33.571738, "relative_strength": -1.724848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.618234, "energy": 83.143213, "activity_lines": [ 40.568418, 40.113768, 39.487215, 39.088654 ] }, { "date": "2026-01-23", "close": 40.835386, "volume": 135, "typical_volume": 558.75, "trend": 38.657769, "fair_value": 33.659973, "relative_strength": -1.833599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.214358, "energy": 73.495769, "activity_lines": [ 40.720114, 40.331791, 39.652618, 39.237448 ] }, { "date": "2026-01-30", "close": 40.217474, "volume": 857, "typical_volume": 600.95, "trend": 38.734449, "fair_value": 33.738941, "relative_strength": -3.511383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.568938, "energy": 63.189049, "activity_lines": [ 40.606563, 40.391662, 39.748497, 39.338074 ] }, { "date": "2026-02-06", "close": 40.985573, "volume": 76, "typical_volume": 568.3, "trend": 38.867642, "fair_value": 33.82498, "relative_strength": -1.329484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.871155, "energy": 55.055179, "activity_lines": [ 40.756404, 40.547953, 39.910201, 39.483308 ] }, { "date": "2026-02-13", "close": 40.787486, "volume": 463, "typical_volume": 587.0, "trend": 38.99733, "fair_value": 33.907891, "relative_strength": -0.417107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.445615, "energy": 47.608878, "activity_lines": [ 40.753044, 40.632709, 40.041354, 39.607169 ] }, { "date": "2026-02-20", "close": 41.280558, "volume": 78, "typical_volume": 564.8, "trend": 39.116311, "fair_value": 33.998455, "relative_strength": -0.269066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.401128, "energy": 52.431408, "activity_lines": [ 40.918652, 40.778881, 40.208487, 39.754474 ] }, { "date": "2026-02-27", "close": 41.62514, "volume": 60, "typical_volume": 447.9, "trend": 39.291402, "fair_value": 34.090128, "relative_strength": 1.126521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.287463, "energy": 58.496328, "activity_lines": [ 41.186601, 40.965125, 40.396573, 39.916334 ] }, { "date": "2026-03-06", "close": 40.397997, "volume": 12192, "typical_volume": 1053.55, "trend": 39.406692, "fair_value": 34.183, "relative_strength": 0.234201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.544812, "energy": 43.394912, "activity_lines": [ 40.992851, 40.897727, 40.448025, 39.987727 ] }, { "date": "2026-03-13", "close": 39.962705, "volume": 2345, "typical_volume": 1166.7, "trend": 39.484534, "fair_value": 34.275457, "relative_strength": 0.748436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.293405, "energy": 29.398256, "activity_lines": [ 40.641969, 40.74991, 40.448528, 40.023599 ] }, { "date": "2026-03-20", "close": 39.875287, "volume": 1221, "typical_volume": 1222.5, "trend": 39.537767, "fair_value": 34.365505, "relative_strength": 2.435522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.690564, "energy": 17.161406, "activity_lines": [ 40.330139, 40.581022, 40.437182, 40.048809 ] }, { "date": "2026-03-27", "close": 39.7361, "volume": 777, "typical_volume": 1260.05, "trend": 39.589226, "fair_value": 34.447645, "relative_strength": 4.457721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 3.185909, "energy": 16.359756, "activity_lines": [ 40.032726, 40.40467, 40.407386, 40.061604 ] }, { "date": "2026-04-03", "close": 41.337, "volume": 1725, "typical_volume": 1308.5, "trend": 39.680673, "fair_value": 34.541546, "relative_strength": 5.144895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.624974, "energy": 22.86358, "activity_lines": [ 40.371911, 40.544057, 40.52488, 40.174364 ] }, { "date": "2026-04-10", "close": 42.1415, "volume": 4113, "typical_volume": 1482.75, "trend": 39.796093, "fair_value": 34.637183, "relative_strength": 3.528199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.155003, "energy": 35.193372, "activity_lines": [ 40.998472, 40.820596, 40.704608, 40.333127 ] }, { "date": "2026-04-17", "close": 43.9219, "volume": 3621, "typical_volume": 1661.15, "trend": 39.975781, "fair_value": 34.743959, "relative_strength": 3.317451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.279355, "energy": 76.262482, "activity_lines": [ 42.102266, 41.385863, 41.033412, 40.599308 ] }, { "date": "2026-04-24", "close": 43.233937, "volume": 7181, "typical_volume": 2017.25, "trend": 40.134173, "fair_value": 34.845277, "relative_strength": 1.25443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.282506, "energy": 80.660851, "activity_lines": [ 42.712792, 41.772657, 41.273411, 40.809512 ] }, { "date": "2026-05-01", "close": 43.480575, "volume": 1534, "typical_volume": 2067.75, "trend": 40.290568, "fair_value": 34.951608, "relative_strength": 0.972179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.548291, "energy": 82.597729, "activity_lines": [ 43.181622, 42.159814, 41.517855, 41.025409 ] }, { "date": "2026-05-08", "close": 43.8134, "volume": 3491, "typical_volume": 2232.3, "trend": 40.501843, "fair_value": 35.062528, "relative_strength": -0.458477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.926163, "energy": 85.06154, "activity_lines": [ 43.511761, 42.567484, 41.777607, 41.252688 ] }, { "date": "2026-05-15", "close": 42.641777, "volume": 4828, "typical_volume": 2372.6, "trend": 40.643093, "fair_value": 35.162862, "relative_strength": -3.167112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.407308, "energy": 65.353726, "activity_lines": [ 43.286266, 42.722346, 41.907361, 41.390748 ] }, { "date": "2026-05-22", "close": 43.606021, "volume": 180, "typical_volume": 2287.9, "trend": 40.789191, "fair_value": 35.269764, "relative_strength": -1.727046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.024918, "energy": 53.216454, "activity_lines": [ 43.348833, 43.011728, 42.117929, 41.581905 ] }, { "date": "2026-05-29", "close": 44.406197, "volume": 31, "typical_volume": 2280.3, "trend": 40.976587, "fair_value": 35.378094, "relative_strength": -1.263033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.53472, "energy": 57.322123, "activity_lines": [ 43.699185, 43.380355, 42.385999, 41.81526 ] }, { "date": "2026-06-05", "close": 44.319972, "volume": 725, "typical_volume": 2281.65, "trend": 41.165619, "fair_value": 35.482881, "relative_strength": 1.113439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.783751, "energy": 55.121414, "activity_lines": [ 43.942644, 43.650924, 42.628954, 42.030962 ] }, { "date": "2026-06-12", "close": 44.978137, "volume": 1370, "typical_volume": 2343.4, "trend": 41.387686, "fair_value": 35.589567, "relative_strength": 2.030823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.919438, "energy": 68.48115, "activity_lines": [ 44.349532, 43.957817, 42.919225, 42.276931 ] }, { "date": "2026-06-19", "close": 44.156704, "volume": 745, "typical_volume": 2337.8, "trend": 41.598257, "fair_value": 35.694956, "relative_strength": -0.696573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.926136, "energy": 61.18597, "activity_lines": [ 44.40496, 44.049155, 43.111536, 42.455578 ] }, { "date": "2026-06-26", "close": 45.5806, "volume": 290, "typical_volume": 2348.5, "trend": 41.816542, "fair_value": 35.802076, "relative_strength": 4.942843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.948723, "energy": 67.722357, "activity_lines": [ 44.834025, 44.362744, 43.420698, 42.712503 ] }, { "date": "2026-07-03", "close": 46.7929, "volume": 616, "typical_volume": 2356.15, "trend": 42.068485, "fair_value": 35.919311, "relative_strength": 5.398114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.224621, "energy": 86.896435, "activity_lines": [ 45.535551, 44.866593, 43.823436, 43.033558 ] }, { "date": "2026-07-10", "close": 46.6257, "volume": 3259, "typical_volume": 2515.2, "trend": 42.28805, "fair_value": 36.029772, "relative_strength": 3.546965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.088279, "energy": 87.719183, "activity_lines": [ 46.02223, 45.275333, 44.181653, 43.327572 ] }, { "date": "2026-07-17", "close": 47.3026, "volume": 731, "typical_volume": 2548.75, "trend": 42.533263, "fair_value": 36.142658, "relative_strength": 6.553954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.910071, "energy": 92.619852, "activity_lines": [ 46.580827, 45.749962, 44.578884, 43.651092 ] }, { "date": "2026-07-24", "close": 46.916, "volume": 683, "typical_volume": 1973.3, "trend": 42.752867, "fair_value": 36.253813, "relative_strength": 6.182029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.37872, "energy": 87.865922, "activity_lines": [ 46.855593, 46.09086, 44.91226, 43.933849 ] }, { "date": "2026-07-31", "close": 47.663, "volume": 22826, "typical_volume": 2997.35, "trend": 43.019034, "fair_value": 36.372377, "relative_strength": 6.543545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.449732, "energy": 89.352322, "activity_lines": [ 47.195407, 46.489863, 45.285741, 44.250632 ] }, { "date": "2026-08-07", "close": 49.8017, "volume": 2933, "typical_volume": 3082.95, "trend": 43.317203, "fair_value": 36.503261, "relative_strength": 7.348393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.991793, "energy": 93.331128, "activity_lines": [ 48.109293, 47.203957, 45.82624, 44.688223 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }