{ "ticker": { "uuid": "aed2ae24-a126-4728-8c78-b63dc3da05da", "symbol": "137610", "name": "Mirae Asset TIGER Agriculture ETF", "exchange": "KSC", "country": "KR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^KS11", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 74.344, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "up", "architecture_direction": 28.611, "architecture_energy": 25.899, "architecture_maturity": 18.274, "architecture_confidence": 43.429, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 62.99, "rotation_up": 57.13, "upward_expansion": 58.58, "deceleration": 59.32, "rotation_down": 5.23, "downward_expansion": 13.91 }, "activity_lines": [ 5346.333333, 5269.636364, 5281.333333, 5291.064516 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 5290.0, "trend_reference": 5264.666667, "distance_from_trend": 0.004812, "trend_direction": "Improving", "fair_value": 5710.381601, "distance_from_fair_value": -0.073617, "fair_value_direction": "Improving", "relative_strength": -20.018555, "relative_strength_direction": "Improving", "price_momentum": 0.042365, "excess_performance": -0.187464, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.004812, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.003812, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.073617, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.008825, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.200186, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.259325, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.042365, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.882528, "read": "Supply-led" } ], "volume": { "latest": 75908, "relative_activity": 0.612656, "balance": 0.882528, "dry_up": 0.608433, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.041297, "annualized_volatility": 0.167478, "from_high_reference": -0.118333, "from_low_reference": 0.075203 }, "levels": { "trend_reference": 5264.666667, "fair_value_reference": 5710.381601, "structural_low": 5020.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.00561, "positive_rate": 0.590909, "directional_follow_through": 0.590909, "median_excess_return": -0.019283, "regime_survival": 0.5, "best_return": 0.056676, "worst_return": -0.062998, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.021619, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.049879, "regime_survival": 0.1, "best_return": 0.064542, "worst_return": -0.110845, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.057797, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.112434, "regime_survival": 0.0, "best_return": 0.30996, "worst_return": -0.123605, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.091667, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.166002, "regime_survival": 0.0, "best_return": 0.233466, "worst_return": -0.133174, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": 0.000872, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.059222, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": -0.039007, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": -0.023487, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-06", "end": "2025-11-14", "tenure": "Established", "return": -0.014719, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-01-16", "tenure": "Developing", "return": -0.039042, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-02-20", "tenure": "Developing", "return": 0.020979, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": 0.049952, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": -0.027347, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": -0.007207, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": -0.06928, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": 0.002962, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-26", "end": "2026-07-17", "tenure": "New", "return": 0.05923, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.046847, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7092.335938, "volume": 83434, "typical_volume": 225347.8, "trend": 7377.614128, "fair_value": 6803.488926, "relative_strength": -7.819139, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.671194, "energy": 24.965606, "activity_lines": [ 7239.597526, 7312.958212, 7302.025735, 7318.979969 ] }, { "date": "2023-08-25", "close": 7151.768555, "volume": 58496, "typical_volume": 225180.95, "trend": 7361.104964, "fair_value": 6822.093481, "relative_strength": -7.455215, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.512174, "energy": 35.429669, "activity_lines": [ 7175.872103, 7269.554093, 7287.875002, 7304.409287 ] }, { "date": "2023-09-01", "close": 7107.193848, "volume": 1417393, "typical_volume": 293910.6, "trend": 7340.633594, "fair_value": 6840.666288, "relative_strength": -9.42737, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.619364, "energy": 47.218393, "activity_lines": [ 7130.306771, 7226.960432, 7270.752625, 7288.027925 ] }, { "date": "2023-09-08", "close": 7146.815918, "volume": 54757, "typical_volume": 290631.35, "trend": 7322.803695, "fair_value": 6859.207344, "relative_strength": -8.112462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.397669, "energy": 45.867915, "activity_lines": [ 7131.297298, 7205.708629, 7258.960356, 7275.523558 ] }, { "date": "2023-09-15", "close": 7146.815918, "volume": 43184, "typical_volume": 290935.95, "trend": 7302.167236, "fair_value": 6876.827699, "relative_strength": -9.719524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.179352, "energy": 38.550689, "activity_lines": [ 7135.919857, 7186.167774, 7248.889758, 7264.169508 ] }, { "date": "2023-09-22", "close": 6968.51709, "volume": 42432, "typical_volume": 290724.05, "trend": 7277.073307, "fair_value": 6894.035325, "relative_strength": -8.316142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.427546, "energy": 45.201382, "activity_lines": [ 7082.430208, 7135.199503, 7222.215672, 7242.643692 ] }, { "date": "2023-09-29", "close": 6993.280762, "volume": 31393, "typical_volume": 290775.55, "trend": 7260.729232, "fair_value": 6911.560434, "relative_strength": -5.92449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.277632, "energy": 52.752312, "activity_lines": [ 7045.449707, 7093.32627, 7199.008503, 7224.334496 ] }, { "date": "2023-10-06", "close": 7018.044434, "volume": 24691, "typical_volume": 290093.85, "trend": 7251.319011, "fair_value": 6927.148891, "relative_strength": -3.045124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.642605, "energy": 51.716438, "activity_lines": [ 7027.289616, 7067.842117, 7179.244669, 7208.677412 ] }, { "date": "2023-10-13", "close": 7032.902832, "volume": 27660, "typical_volume": 288747.75, "trend": 7239.10223, "fair_value": 6942.642106, "relative_strength": -4.271613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.236248, "energy": 50.579534, "activity_lines": [ 7020.025619, 7055.775435, 7160.542153, 7194.586046 ] }, { "date": "2023-10-20", "close": 7186.437988, "volume": 4179498, "typical_volume": 496164.65, "trend": 7239.267318, "fair_value": 6958.548049, "relative_strength": 1.450851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.529886, "energy": 30.870335, "activity_lines": [ 7071.534212, 7074.685938, 7156.226188, 7191.188353 ] }, { "date": "2023-10-27", "close": 6993.280762, "volume": 35984, "typical_volume": 494358.7, "trend": 7225.069434, "fair_value": 6974.168257, "relative_strength": 2.018688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.766328, "energy": 31.867249, "activity_lines": [ 7056.015593, 7058.116744, 7132.665255, 7175.318252 ] }, { "date": "2023-11-03", "close": 6973.469727, "volume": 31990, "typical_volume": 490636.55, "trend": 7210.211182, "fair_value": 6988.836013, "relative_strength": -0.858387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.758885, "energy": 34.784922, "activity_lines": [ 7032.242383, 7039.746547, 7107.995847, 7159.086013 ] }, { "date": "2023-11-10", "close": 6998.233398, "volume": 39161, "typical_volume": 483352.15, "trend": 7195.683122, "fair_value": 7003.249781, "relative_strength": -2.09873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.763304, "energy": 32.551411, "activity_lines": [ 7018.044466, 7029.120632, 7088.868794, 7145.410027 ] }, { "date": "2023-11-17", "close": 6983.375488, "volume": 6889, "typical_volume": 477863.95, "trend": 7178.183415, "fair_value": 7016.806343, "relative_strength": -4.491068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.893387, "energy": 45.908053, "activity_lines": [ 7000.214648, 7017.774379, 7072.548331, 7131.712761 ] }, { "date": "2023-11-24", "close": 6963.564453, "volume": 18582, "typical_volume": 478463.95, "trend": 7169.433561, "fair_value": 7030.426404, "relative_strength": -5.584089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.486681, "energy": 49.451718, "activity_lines": [ 6979.082975, 7005.797763, 7055.567494, 7117.866376 ] }, { "date": "2023-12-01", "close": 6884.320313, "volume": 24948, "typical_volume": 477730.75, "trend": 7158.867692, "fair_value": 7043.792474, "relative_strength": -6.770482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.04539, "energy": 54.400976, "activity_lines": [ 6946.394824, 6982.744966, 7032.171654, 7099.471973 ] }, { "date": "2023-12-08", "close": 6814.981934, "volume": 32329, "typical_volume": 473008.3, "trend": 7145.330176, "fair_value": 7056.90456, "relative_strength": -7.931848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.599305, "energy": 64.46605, "activity_lines": [ 6897.85791, 6948.616042, 7003.775907, 7077.285795 ] }, { "date": "2023-12-15", "close": 6720.879395, "volume": 51931, "typical_volume": 471177.5, "trend": 7137.901042, "fair_value": 7068.587966, "relative_strength": -10.500525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.804696, "energy": 74.434104, "activity_lines": [ 6828.519336, 6900.619363, 6970.380211, 7049.901873 ] }, { "date": "2023-12-22", "close": 6552.486328, "volume": 32865, "typical_volume": 470715.65, "trend": 7123.53807, "fair_value": 7078.302972, "relative_strength": -13.522544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.838934, "energy": 87.407941, "activity_lines": [ 6721.540007, 6827.408763, 6925.168708, 7012.133182 ] }, { "date": "2023-12-29", "close": 6636.683105, "volume": 35212, "typical_volume": 313641.45, "trend": 7111.156201, "fair_value": 7088.017979, "relative_strength": -13.713441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.691754, "energy": 83.324463, "activity_lines": [ 6671.352214, 6778.241513, 6891.065518, 6980.723185 ] }, { "date": "2024-01-05", "close": 6517.816895, "volume": 66440, "typical_volume": 312791.75, "trend": 7089.859375, "fair_value": 7095.129617, "relative_strength": -12.285462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.292953, "energy": 88.549828, "activity_lines": [ 6603.33444, 6717.457768, 6848.165279, 6942.443229 ] }, { "date": "2024-01-12", "close": 6433.620117, "volume": 39254, "typical_volume": 311829.65, "trend": 7049.577018, "fair_value": 7100.082366, "relative_strength": -11.218449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.509666, "energy": 91.398544, "activity_lines": [ 6531.684635, 6650.010316, 6799.982103, 6900.105213 ] }, { "date": "2024-01-19", "close": 6319.707031, "volume": 38113, "typical_volume": 242865.65, "trend": 6997.408073, "fair_value": 7105.51134, "relative_strength": -10.588747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.258492, "energy": 92.111989, "activity_lines": [ 6447.487923, 6571.666841, 6744.369817, 6853.016826 ] }, { "date": "2024-01-26", "close": 6448.478516, "volume": 18517, "typical_volume": 241053.65, "trend": 6970.993425, "fair_value": 7111.543535, "relative_strength": -8.688214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.517547, "energy": 83.731323, "activity_lines": [ 6432.959863, 6529.073207, 6704.771419, 6817.602016 ] }, { "date": "2024-02-02", "close": 6339.518066, "volume": 40687, "typical_volume": 240928.8, "trend": 6942.267481, "fair_value": 7116.464537, "relative_strength": -14.527534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.627067, "energy": 81.024661, "activity_lines": [ 6389.045508, 6476.393981, 6658.121252, 6776.861671 ] }, { "date": "2024-02-09", "close": 6299.895996, "volume": 8307, "typical_volume": 239222.55, "trend": 6911.560433, "fair_value": 7120.782317, "relative_strength": -14.816278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.106728, "energy": 75.358939, "activity_lines": [ 6351.734798, 6427.85704, 6611.541829, 6735.418349 ] }, { "date": "2024-02-16", "close": 6067.116699, "volume": 39414, "typical_volume": 239623.6, "trend": 6858.896208, "fair_value": 7123.544427, "relative_strength": -18.356402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.882557, "energy": 75.374766, "activity_lines": [ 6251.359049, 6347.622487, 6545.97686, 6680.938108 ] }, { "date": "2024-02-23", "close": 6042.353027, "volume": 26658, "typical_volume": 239721.95, "trend": 6806.727262, "fair_value": 7125.957304, "relative_strength": -18.754081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.272592, "energy": 85.730872, "activity_lines": [ 6167.162304, 6276.482999, 6482.463751, 6628.257903 ] }, { "date": "2024-03-01", "close": 6081.975098, "volume": 17770, "typical_volume": 239227.45, "trend": 6769.416553, "fair_value": 7128.941654, "relative_strength": -16.993128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.534484, "energy": 82.860638, "activity_lines": [ 6114.663184, 6224.884366, 6427.370322, 6581.499699 ] }, { "date": "2024-03-08", "close": 6062.164063, "volume": 33485, "typical_volume": 31926.8, "trend": 6732.601123, "fair_value": 7131.894253, "relative_strength": -17.988571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.800855, "energy": 80.643923, "activity_lines": [ 6079.993945, 6178.238477, 6374.918355, 6535.870506 ] }, { "date": "2024-03-15", "close": 6111.691406, "volume": 28190, "typical_volume": 31537.1, "trend": 6699.912972, "fair_value": 7135.386575, "relative_strength": -16.435321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.184986, "energy": 65.89749, "activity_lines": [ 6080.324089, 6151.043359, 6332.536963, 6495.811814 ] }, { "date": "2024-03-22", "close": 6185.98291, "volume": 30878, "typical_volume": 31481.5, "trend": 6667.720117, "fair_value": 7139.513866, "relative_strength": -17.516029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.183168, "energy": 61.327434, "activity_lines": [ 6117.965039, 6144.739888, 6301.428997, 6462.655036 ] }, { "date": "2024-03-29", "close": 6205.793945, "volume": 34458, "typical_volume": 31246.35, "trend": 6637.673454, "fair_value": 7143.355422, "relative_strength": -16.761943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.98992, "energy": 48.405711, "activity_lines": [ 6154.285254, 6146.540918, 6275.957733, 6432.853348 ] }, { "date": "2024-04-05", "close": 6190.935547, "volume": 22240, "typical_volume": 32013.9, "trend": 6605.810775, "fair_value": 7146.403267, "relative_strength": -15.551665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.489042, "energy": 40.245074, "activity_lines": [ 6174.756608, 6147.711568, 6252.844906, 6404.031547 ] }, { "date": "2024-04-12", "close": 6012.636719, "volume": 53404, "typical_volume": 33755.0, "trend": 6568.004801, "fair_value": 7147.355719, "relative_strength": -16.607901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.270619, "energy": 41.876058, "activity_lines": [ 6128.53099, 6121.146848, 6216.524761, 6365.762253 ] }, { "date": "2024-04-19", "close": 5977.967285, "volume": 32327, "typical_volume": 34123.95, "trend": 6534.986475, "fair_value": 7145.228578, "relative_strength": -13.813684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.519368, "energy": 49.119524, "activity_lines": [ 6074.050716, 6094.221893, 6181.430992, 6327.695317 ] }, { "date": "2024-04-26", "close": 6185.98291, "volume": 26106, "typical_volume": 33812.8, "trend": 6508.076546, "fair_value": 7143.895148, "relative_strength": -12.627678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.798788, "energy": 41.316623, "activity_lines": [ 6097.823926, 6110.971209, 6170.464202, 6305.178958 ] }, { "date": "2024-05-03", "close": 6230.557617, "volume": 72166, "typical_volume": 34824.55, "trend": 6481.826986, "fair_value": 7139.228137, "relative_strength": -12.316493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.741402, "energy": 32.787123, "activity_lines": [ 6136.455371, 6133.663814, 6166.737856, 6287.274511 ] }, { "date": "2024-05-10", "close": 6354.375977, "volume": 111468, "typical_volume": 38754.7, "trend": 6459.209424, "fair_value": 7137.704214, "relative_strength": -11.870971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.686703, "energy": 13.124462, "activity_lines": [ 6214.708691, 6175.446946, 6177.1386, 6279.051865 ] }, { "date": "2024-05-17", "close": 6389.04541, "volume": 70569, "typical_volume": 40522.55, "trend": 6432.629671, "fair_value": 7137.831208, "relative_strength": -11.039071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.471647, "energy": 17.92302, "activity_lines": [ 6293.622461, 6218.580868, 6191.784577, 6274.525154 ] }, { "date": "2024-05-24", "close": 6468.289551, "volume": 116176, "typical_volume": 43009.35, "trend": 6415.129964, "fair_value": 7138.21219, "relative_strength": -8.479808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.616231, "energy": 28.11306, "activity_lines": [ 6373.857031, 6270.179519, 6215.156843, 6276.825792 ] }, { "date": "2024-05-31", "close": 6344.470703, "volume": 131409, "typical_volume": 47617.1, "trend": 6394.16333, "fair_value": 7136.910507, "relative_strength": -8.299657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.177843, "energy": 23.485433, "activity_lines": [ 6380.130501, 6292.782049, 6226.972682, 6272.26713 ] }, { "date": "2024-06-07", "close": 6210.746582, "volume": 102668, "typical_volume": 50844.85, "trend": 6367.91377, "fair_value": 7133.195945, "relative_strength": -12.798979, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.544973, "energy": 17.399159, "activity_lines": [ 6331.263411, 6288.189506, 6226.477411, 6260.433791 ] }, { "date": "2024-06-14", "close": 6181.029785, "volume": 75828, "typical_volume": 53710.4, "trend": 6341.168913, "fair_value": 7133.640422, "relative_strength": -13.917211, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.491392, "energy": 13.730304, "activity_lines": [ 6273.811458, 6278.103862, 6223.670829, 6248.37676 ] }, { "date": "2024-06-21", "close": 5953.203613, "volume": 122391, "typical_volume": 57795.6, "trend": 6307.490218, "fair_value": 7132.402234, "relative_strength": -17.29151, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.277653, "energy": 34.882018, "activity_lines": [ 6151.973861, 6226.775382, 6200.440081, 6223.346741 ] }, { "date": "2024-06-28", "close": 5839.290527, "volume": 61425, "typical_volume": 60451.5, "trend": 6272.655892, "fair_value": 7127.608229, "relative_strength": -18.82245, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.392029, "energy": 54.118488, "activity_lines": [ 6021.221354, 6155.816033, 6168.20006, 6193.140309 ] }, { "date": "2024-07-05", "close": 5819.479492, "volume": 53562, "typical_volume": 61158.9, "trend": 6239.472477, "fair_value": 7125.735076, "relative_strength": -20.432272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.463495, "energy": 75.772892, "activity_lines": [ 5925.798437, 6083.776074, 6136.266634, 6163.903122 ] }, { "date": "2024-07-12", "close": 5646.133301, "volume": 97256, "typical_volume": 64688.8, "trend": 6203.647607, "fair_value": 7120.78233, "relative_strength": -22.209569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.619312, "energy": 89.331672, "activity_lines": [ 5807.592871, 5986.882324, 6089.003271, 6125.623175 ] }, { "date": "2024-07-19", "close": 5492.598145, "volume": 81126, "typical_volume": 67856.6, "trend": 6168.318001, "fair_value": 7114.654892, "relative_strength": -22.089667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.491659, "energy": 95.311662, "activity_lines": [ 5675.849805, 5872.698988, 6029.004274, 6079.749016 ] }, { "date": "2024-07-26", "close": 5616.416504, "volume": 57907, "typical_volume": 69077.7, "trend": 6134.309115, "fair_value": 7108.940179, "relative_strength": -17.941245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.240166, "energy": 88.777999, "activity_lines": [ 5631.274968, 5796.696768, 5983.604057, 6044.142468 ] }, { "date": "2024-08-02", "close": 5438.117676, "volume": 63992, "typical_volume": 70867.8, "trend": 6098.319141, "fair_value": 7102.336513, "relative_strength": -18.432298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.064698, "energy": 92.814598, "activity_lines": [ 5549.719662, 5702.324379, 5923.345608, 5999.226891 ] }, { "date": "2024-08-09", "close": 5428.212402, "volume": 65474, "typical_volume": 72597.6, "trend": 6064.80555, "fair_value": 7094.272423, "relative_strength": -15.383665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.806553, "energy": 90.141976, "activity_lines": [ 5491.607454, 5624.881428, 5865.351293, 5955.994198 ] }, { "date": "2024-08-16", "close": 5289.535156, "volume": 28438, "typical_volume": 72296.6, "trend": 6030.466488, "fair_value": 7086.240081, "relative_strength": -20.333165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.853854, "energy": 90.224389, "activity_lines": [ 5413.353971, 5538.883674, 5797.758052, 5905.976754 ] }, { "date": "2024-08-23", "close": 5259.818848, "volume": 31538, "typical_volume": 72761.5, "trend": 5990.844499, "fair_value": 7078.175991, "relative_strength": -20.35644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.614567, "energy": 90.209802, "activity_lines": [ 5348.968262, 5464.232253, 5731.697824, 5856.257551 ] }, { "date": "2024-08-30", "close": 5428.212402, "volume": 31051, "typical_volume": 71643.85, "trend": 5960.467643, "fair_value": 7072.207294, "relative_strength": -16.47728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.648351, "energy": 79.199364, "activity_lines": [ 5356.232357, 5436.947132, 5686.108966, 5819.958706 ] }, { "date": "2024-09-06", "close": 5522.314453, "volume": 54083, "typical_volume": 72731.65, "trend": 5934.548258, "fair_value": 7067.76252, "relative_strength": -10.235898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.096511, "energy": 63.633507, "activity_lines": [ 5407.410742, 5436.31677, 5652.265181, 5791.690758 ] }, { "date": "2024-09-13", "close": 5527.26709, "volume": 30349, "typical_volume": 72943.8, "trend": 5916.553271, "fair_value": 7062.587531, "relative_strength": -10.814903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.583211, "energy": 50.337094, "activity_lines": [ 5454.626888, 5442.350089, 5621.062851, 5765.414554 ] }, { "date": "2024-09-20", "close": 5616.416504, "volume": 22710, "typical_volume": 70471.0, "trend": 5902.355387, "fair_value": 7057.984012, "relative_strength": -9.56123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.806376, "energy": 34.515953, "activity_lines": [ 5524.955859, 5469.905344, 5601.487684, 5746.050891 ] }, { "date": "2024-09-27", "close": 5720.424316, "volume": 54583, "typical_volume": 67626.75, "trend": 5890.303695, "fair_value": 7053.888468, "relative_strength": -9.353755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.532519, "energy": 32.103702, "activity_lines": [ 5608.162012, 5516.911417, 5594.742504, 5734.313403 ] }, { "date": "2024-10-04", "close": 5819.479492, "volume": 57908, "typical_volume": 66993.7, "trend": 5882.214209, "fair_value": 7049.983417, "relative_strength": -4.409853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.698851, "energy": 25.234358, "activity_lines": [ 5693.679525, 5577.785227, 5600.449967, 5729.7441 ] }, { "date": "2024-10-11", "close": 5730.330078, "volume": 52325, "typical_volume": 63801.15, "trend": 5869.502165, "fair_value": 7046.745083, "relative_strength": -6.36086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.931353, "energy": 25.623362, "activity_lines": [ 5723.396094, 5618.757999, 5600.379229, 5719.945123 ] }, { "date": "2024-10-18", "close": 5591.652832, "volume": 45823, "typical_volume": 59521.85, "trend": 5849.691162, "fair_value": 7042.173315, "relative_strength": -7.863898, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.463872, "energy": 21.891151, "activity_lines": [ 5693.019206, 5629.203773, 5590.615227, 5702.01936 ] }, { "date": "2024-10-25", "close": 5611.463867, "volume": 40716, "typical_volume": 56424.25, "trend": 5829.880159, "fair_value": 7036.109372, "relative_strength": -6.495367, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.405406, "energy": 15.794487, "activity_lines": [ 5664.953613, 5640.279909, 5586.322838, 5686.649857 ] }, { "date": "2024-11-01", "close": 5591.652832, "volume": 27288, "typical_volume": 53997.25, "trend": 5809.904069, "fair_value": 7030.394663, "relative_strength": -4.738649, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.079071, "energy": 18.276952, "activity_lines": [ 5630.614518, 5641.90079, 5582.99741, 5671.280352 ] }, { "date": "2024-11-08", "close": 5636.227539, "volume": 21081, "typical_volume": 48931.75, "trend": 5797.357096, "fair_value": 7023.790997, "relative_strength": -4.121834, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.870192, "energy": 21.666146, "activity_lines": [ 5619.718424, 5645.592818, 5586.723749, 5660.075415 ] }, { "date": "2024-11-15", "close": 5433.165039, "volume": 48248, "typical_volume": 48272.9, "trend": 5779.197021, "fair_value": 7015.250682, "relative_strength": -1.580519, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.386367, "energy": 34.629781, "activity_lines": [ 5553.351628, 5608.582297, 5572.620212, 5636.579153 ] }, { "date": "2024-11-22", "close": 5492.598145, "volume": 38248, "typical_volume": 47507.2, "trend": 5756.084196, "fair_value": 7007.281838, "relative_strength": -3.377844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.397324, "energy": 33.965041, "activity_lines": [ 5526.606869, 5583.998695, 5566.110903, 5618.088903 ] }, { "date": "2024-11-29", "close": 5418.306641, "volume": 33331, "typical_volume": 44310.95, "trend": 5729.009163, "fair_value": 6999.852714, "relative_strength": -2.478202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.824601, "energy": 52.56712, "activity_lines": [ 5481.701921, 5546.537891, 5554.082789, 5596.296803 ] }, { "date": "2024-12-06", "close": 5443.070313, "volume": 22678, "typical_volume": 41388.55, "trend": 5698.632308, "fair_value": 6992.328344, "relative_strength": -0.519638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.126212, "energy": 60.318063, "activity_lines": [ 5457.928679, 5517.18157, 5545.49801, 5577.849135 ] }, { "date": "2024-12-13", "close": 5502.503418, "volume": 55380, "typical_volume": 41262.2, "trend": 5669.080908, "fair_value": 6985.280201, "relative_strength": -1.757734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.311228, "energy": 48.008893, "activity_lines": [ 5463.871973, 5503.674068, 5542.809373, 5565.195658 ] }, { "date": "2024-12-20", "close": 5319.251953, "volume": 27636, "typical_volume": 39444.4, "trend": 5630.779655, "fair_value": 6975.819183, "relative_strength": -1.201295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.649672, "energy": 59.533196, "activity_lines": [ 5417.646387, 5462.611319, 5523.210659, 5542.626048 ] }, { "date": "2024-12-27", "close": 5438.117676, "volume": 34300, "typical_volume": 37885.7, "trend": 5600.567887, "fair_value": 6967.310616, "relative_strength": 1.187287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.93239, "energy": 39.84532, "activity_lines": [ 5418.636914, 5450.634668, 5515.498517, 5530.196243 ] }, { "date": "2025-01-03", "close": 5517.361816, "volume": 31904, "typical_volume": 38059.0, "trend": 5577.455062, "fair_value": 6959.976738, "relative_strength": 1.334278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.087102, "energy": 31.616244, "activity_lines": [ 5449.674186, 5455.857591, 5515.286268, 5524.828109 ] }, { "date": "2025-01-10", "close": 5443.070313, "volume": 35225, "typical_volume": 38243.35, "trend": 5552.856413, "fair_value": 6952.64286, "relative_strength": -2.642445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.894079, "energy": 28.388721, "activity_lines": [ 5449.343945, 5449.283913, 5506.913749, 5516.158125 ] }, { "date": "2025-01-17", "close": 5561.936523, "volume": 50313, "typical_volume": 39206.45, "trend": 5539.814176, "fair_value": 6944.674016, "relative_strength": -0.519857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.864712, "energy": 13.72913, "activity_lines": [ 5488.635775, 5467.023775, 5508.989195, 5516.743939 ] }, { "date": "2025-01-24", "close": 5680.802246, "volume": 30906, "typical_volume": 38047.6, "trend": 5534.531234, "fair_value": 6936.641674, "relative_strength": 1.394362, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.503632, "energy": 20.547852, "activity_lines": [ 5563.587305, 5507.726332, 5521.748405, 5525.839944 ] }, { "date": "2025-01-31", "close": 5685.755371, "volume": 12509, "typical_volume": 37155.6, "trend": 5530.073763, "fair_value": 6928.196605, "relative_strength": 2.413537, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.369245, "energy": 43.278466, "activity_lines": [ 5616.086523, 5544.826962, 5534.224637, 5535.596339 ] }, { "date": "2025-02-07", "close": 5854.148438, "volume": 67892, "typical_volume": 39414.7, "trend": 5537.007601, "fair_value": 6919.878528, "relative_strength": 5.332628, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.515466, "energy": 76.554801, "activity_lines": [ 5708.207585, 5609.032564, 5561.983598, 5556.504383 ] }, { "date": "2025-02-14", "close": 5849.195801, "volume": 102013, "typical_volume": 41786.2, "trend": 5548.894189, "fair_value": 6910.957232, "relative_strength": 2.465167, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.23835, "energy": 84.354532, "activity_lines": [ 5776.225326, 5664.41329, 5588.138823, 5576.645557 ] }, { "date": "2025-02-21", "close": 5938.345215, "volume": 111298, "typical_volume": 44455.7, "trend": 5559.625146, "fair_value": 6899.337321, "relative_strength": 1.562085, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.799076, "energy": 90.718698, "activity_lines": [ 5846.884505, 5728.618901, 5622.171271, 5601.77143 ] }, { "date": "2025-02-28", "close": 5690.708008, "volume": 54286, "typical_volume": 44553.75, "trend": 5568.044824, "fair_value": 6883.939353, "relative_strength": 2.056117, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.378628, "energy": 75.767989, "activity_lines": [ 5809.904037, 5739.875169, 5632.053195, 5610.228389 ] }, { "date": "2025-03-07", "close": 5552.030762, "volume": 31325, "typical_volume": 43828.85, "trend": 5572.172103, "fair_value": 6867.334945, "relative_strength": -1.540856, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.536191, "energy": 34.508226, "activity_lines": [ 5726.037435, 5719.163645, 5628.916439, 5609.195223 ] }, { "date": "2025-03-14", "close": 5581.747559, "volume": 32818, "typical_volume": 43433.95, "trend": 5581.912516, "fair_value": 6851.365507, "relative_strength": -1.023911, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.586818, "energy": 16.328504, "activity_lines": [ 5660.991407, 5701.784029, 5628.798531, 5609.812995 ] }, { "date": "2025-03-21", "close": 5626.322266, "volume": 27814, "typical_volume": 43460.25, "trend": 5594.129297, "fair_value": 6834.538859, "relative_strength": -3.027722, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.046171, "energy": 25.644277, "activity_lines": [ 5628.963672, 5691.338255, 5633.067339, 5612.67814 ] }, { "date": "2025-03-28", "close": 5467.834473, "volume": 21346, "typical_volume": 43473.5, "trend": 5595.450033, "fair_value": 6818.029698, "relative_strength": -2.518183, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -16.286612, "energy": 26.812259, "activity_lines": [ 5558.964909, 5648.744665, 5622.076979, 5604.530087 ] }, { "date": "2025-04-04", "close": 5507.456055, "volume": 30899, "typical_volume": 42606.05, "trend": 5594.954753, "fair_value": 6800.09186, "relative_strength": 1.916567, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -20.134077, "energy": 25.996992, "activity_lines": [ 5533.540723, 5615.065945, 5615.661975, 5598.853056 ] }, { "date": "2025-04-11", "close": 5586.700195, "volume": 54518, "typical_volume": 43419.55, "trend": 5596.935856, "fair_value": 6779.963379, "relative_strength": 4.722581, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.287059, "energy": 19.550336, "activity_lines": [ 5546.748047, 5598.946999, 5616.440265, 5598.320504 ] }, { "date": "2025-04-18", "close": 5611.463867, "volume": 34094, "typical_volume": 43457.7, "trend": 5596.770768, "fair_value": 6760.088886, "relative_strength": 3.081716, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.086142, "energy": 16.484557, "activity_lines": [ 5565.898633, 5589.131543, 5619.128895, 5599.257795 ] }, { "date": "2025-04-25", "close": 5571.841797, "volume": 37057, "typical_volume": 44176.65, "trend": 5591.818018, "fair_value": 6739.198449, "relative_strength": -0.050482, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.479668, "energy": 9.461669, "activity_lines": [ 5569.860775, 5576.524521, 5617.124198, 5597.649474 ] }, { "date": "2025-05-02", "close": 5457.928711, "volume": 36507, "typical_volume": 43233.0, "trend": 5579.766325, "fair_value": 6718.625495, "relative_strength": -2.44225, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.150719, "energy": 14.74272, "activity_lines": [ 5539.483919, 5548.248828, 5603.657438, 5589.011454 ] }, { "date": "2025-05-09", "close": 5368.779297, "volume": 18976, "typical_volume": 42800.0, "trend": 5567.714632, "fair_value": 6695.734907, "relative_strength": -4.47943, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.881126, "energy": 34.203158, "activity_lines": [ 5480.050977, 5512.498997, 5581.912519, 5575.399388 ] }, { "date": "2025-05-16", "close": 5368.779297, "volume": 22269, "typical_volume": 42198.45, "trend": 5560.285514, "fair_value": 6672.749074, "relative_strength": -6.033507, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.336865, "energy": 50.218502, "activity_lines": [ 5429.863151, 5482.602415, 5559.931755, 5562.56485 ] }, { "date": "2025-05-23", "close": 5482.692383, "volume": 18339, "typical_volume": 41520.2, "trend": 5555.993132, "fair_value": 6650.969677, "relative_strength": -2.50085, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.821328, "energy": 45.616519, "activity_lines": [ 5432.174414, 5476.749148, 5549.130039, 5557.558842 ] }, { "date": "2025-05-30", "close": 5353.920898, "volume": 17558, "typical_volume": 40636.85, "trend": 5548.068734, "fair_value": 6630.110984, "relative_strength": -8.173757, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.918194, "energy": 63.133936, "activity_lines": [ 5400.146615, 5449.283887, 5526.229464, 5544.521923 ] }, { "date": "2025-06-06", "close": 5383.637695, "volume": 24400, "typical_volume": 39341.2, "trend": 5539.649072, "fair_value": 6608.204596, "relative_strength": -11.129927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.329819, "energy": 57.117738, "activity_lines": [ 5392.552474, 5432.174432, 5506.583582, 5533.913469 ] }, { "date": "2025-06-13", "close": 5344.015625, "volume": 107583, "typical_volume": 43175.05, "trend": 5536.677425, "fair_value": 6585.980725, "relative_strength": -13.997433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.537938, "energy": 51.260637, "activity_lines": [ 5376.703711, 5409.391815, 5484.013212, 5521.291957 ] }, { "date": "2025-06-20", "close": 5462.881348, "volume": 64119, "typical_volume": 45755.55, "trend": 5535.686865, "fair_value": 6570.614505, "relative_strength": -15.535779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.344625, "energy": 37.043242, "activity_lines": [ 5402.127767, 5411.192791, 5474.367132, 5516.530919 ] }, { "date": "2025-06-27", "close": 5244.960449, "volume": 70143, "typical_volume": 45868.1, "trend": 5529.908659, "fair_value": 6555.375279, "relative_strength": -19.542024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.384131, "energy": 48.216314, "activity_lines": [ 5348.638053, 5375.623038, 5445.027986, 5497.774376 ] }, { "date": "2025-07-04", "close": 5363.82666, "volume": 75560, "typical_volume": 44545.45, "trend": 5527.267204, "fair_value": 6541.913962, "relative_strength": -17.467773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.227106, "energy": 36.588837, "activity_lines": [ 5350.619206, 5368.329022, 5429.910326, 5487.059409 ] }, { "date": "2025-07-11", "close": 5230.102539, "volume": 46655, "typical_volume": 41313.3, "trend": 5518.187175, "fair_value": 6528.738381, "relative_strength": -22.372868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.848753, "energy": 44.075249, "activity_lines": [ 5307.365267, 5340.503622, 5404.368318, 5467.887495 ] }, { "date": "2025-07-18", "close": 5249.913086, "volume": 62954, "typical_volume": 41746.7, "trend": 5515.875879, "fair_value": 6517.721689, "relative_strength": -22.155008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.251286, "energy": 56.567787, "activity_lines": [ 5280.950521, 5320.422434, 5384.085612, 5450.579489 ] }, { "date": "2025-07-25", "close": 5249.913086, "volume": 32393, "typical_volume": 41800.1, "trend": 5509.602393, "fair_value": 6503.403164, "relative_strength": -22.056565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.490168, "energy": 46.560253, "activity_lines": [ 5260.809277, 5302.50245, 5365.90193, 5433.420599 ] }, { "date": "2025-08-01", "close": 5121.14209, "volume": 49401, "typical_volume": 42629.25, "trend": 5496.395068, "fair_value": 6489.084642, "relative_strength": -21.821915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.453071, "energy": 71.858711, "activity_lines": [ 5211.942253, 5263.330762, 5336.892999, 5408.358644 ] }, { "date": "2025-08-08", "close": 5076.566895, "volume": 94067, "typical_volume": 45941.9, "trend": 5484.178288, "fair_value": 6473.432686, "relative_strength": -24.3324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.206546, "energy": 75.200967, "activity_lines": [ 5156.471387, 5222.628134, 5305.832171, 5381.272956 ] }, { "date": "2025-08-15", "close": 5106.283691, "volume": 99956, "typical_volume": 49872.4, "trend": 5468.98986, "fair_value": 6459.526893, "relative_strength": -23.994322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.4563, "energy": 73.237521, "activity_lines": [ 5130.056771, 5192.37136, 5280.219396, 5356.892659 ] }, { "date": "2025-08-22", "close": 5165.716797, "volume": 47778, "typical_volume": 50716.35, "trend": 5451.820345, "fair_value": 6443.874941, "relative_strength": -21.498739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.983236, "energy": 68.559968, "activity_lines": [ 5131.70778, 5177.963406, 5261.988588, 5337.326655 ] }, { "date": "2025-08-29", "close": 5121.14209, "volume": 35103, "typical_volume": 49745.6, "trend": 5432.999902, "fair_value": 6428.349982, "relative_strength": -22.294282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.702162, "energy": 56.351842, "activity_lines": [ 5124.113639, 5158.692756, 5241.1399, 5315.992574 ] }, { "date": "2025-09-05", "close": 5121.14209, "volume": 40094, "typical_volume": 50045.6, "trend": 5408.566358, "fair_value": 6412.031313, "relative_strength": -22.344147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.600504, "energy": 46.48892, "activity_lines": [ 5125.104232, 5145.635547, 5222.508154, 5295.872715 ] }, { "date": "2025-09-12", "close": 5131.047363, "volume": 46980, "typical_volume": 50541.75, "trend": 5384.628076, "fair_value": 6395.268163, "relative_strength": -26.118739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.836141, "energy": 41.470617, "activity_lines": [ 5129.396582, 5136.63054, 5207.154634, 5277.968264 ] }, { "date": "2025-09-19", "close": 5165.716797, "volume": 31987, "typical_volume": 50315.75, "trend": 5358.873796, "fair_value": 6377.806553, "relative_strength": -26.230376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.805419, "energy": 34.370812, "activity_lines": [ 5141.613379, 5138.161417, 5197.201986, 5263.844956 ] }, { "date": "2025-09-26", "close": 5111.236328, "volume": 67833, "typical_volume": 52758.6, "trend": 5339.558073, "fair_value": 6360.757669, "relative_strength": -25.273361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.664521, "energy": 35.253621, "activity_lines": [ 5131.707812, 5130.957404, 5183.452207, 5247.868345 ] }, { "date": "2025-10-03", "close": 5041.897949, "volume": 37638, "typical_volume": 53527.05, "trend": 5322.553646, "fair_value": 6343.550043, "relative_strength": -29.106054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.775763, "energy": 50.68955, "activity_lines": [ 5102.321484, 5113.667809, 5164.325167, 5228.664466 ] }, { "date": "2025-10-10", "close": 5056.756348, "volume": 16151, "typical_volume": 53417.65, "trend": 5305.053939, "fair_value": 6325.072482, "relative_strength": -29.561164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.839826, "energy": 64.171223, "activity_lines": [ 5083.170898, 5102.861834, 5148.169792, 5211.516253 ] }, { "date": "2025-10-17", "close": 5007.228516, "volume": 85339, "typical_volume": 56806.7, "trend": 5284.41748, "fair_value": 6307.928351, "relative_strength": -32.286878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.278996, "energy": 76.099639, "activity_lines": [ 5051.803418, 5084.221449, 5129.325746, 5192.30171 ] }, { "date": "2025-10-24", "close": 5081.52002, "volume": 73293, "typical_volume": 59251.35, "trend": 5271.540332, "fair_value": 6291.927165, "relative_strength": -34.074218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.612904, "energy": 66.441483, "activity_lines": [ 5053.454362, 5080.349308, 5119.207999, 5179.211551 ] }, { "date": "2025-10-31", "close": 5136.0, "volume": 124829, "typical_volume": 60113.65, "trend": 5259.158464, "fair_value": 6275.195763, "relative_strength": -35.456486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.427066, "energy": 42.048208, "activity_lines": [ 5078.878418, 5086.832866, 5115.717476, 5170.467013 ] }, { "date": "2025-11-07", "close": 5170.669434, "volume": 60675, "typical_volume": 59941.45, "trend": 5245.290772, "fair_value": 6259.258072, "relative_strength": -31.890442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.944966, "energy": 22.388565, "activity_lines": [ 5114.208041, 5100.160263, 5116.519355, 5164.758044 ] }, { "date": "2025-11-14", "close": 5304.393555, "volume": 68443, "typical_volume": 59856.45, "trend": 5235.055094, "fair_value": 6243.987098, "relative_strength": -30.49142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.297159, "energy": 19.825083, "activity_lines": [ 5185.527604, 5136.900639, 5131.448349, 5168.571126 ] }, { "date": "2025-11-21", "close": 5145.905762, "volume": 64828, "typical_volume": 59319.85, "trend": 5220.857227, "fair_value": 6228.303395, "relative_strength": -29.181797, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.910222, "energy": 19.573431, "activity_lines": [ 5187.508757, 5141.493209, 5131.000254, 5162.819557 ] }, { "date": "2025-11-28", "close": 5230.102539, "volume": 71642, "typical_volume": 60569.2, "trend": 5213.263021, "fair_value": 6213.794384, "relative_strength": -28.731868, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.46178, "energy": 19.914958, "activity_lines": [ 5208.310352, 5161.12413, 5139.608617, 5163.416028 ] }, { "date": "2025-12-05", "close": 5195.433105, "volume": 29863, "typical_volume": 58914.65, "trend": 5207.484814, "fair_value": 6199.31712, "relative_strength": -31.512705, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.532723, "energy": 22.589902, "activity_lines": [ 5207.649967, 5173.280868, 5144.91513, 5162.265711 ] }, { "date": "2025-12-12", "close": 5145.905762, "volume": 31114, "typical_volume": 58850.7, "trend": 5200.055697, "fair_value": 6184.331881, "relative_strength": -32.577564, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.13309, "energy": 8.955064, "activity_lines": [ 5186.518262, 5174.901785, 5145.764181, 5158.292869 ] }, { "date": "2025-12-19", "close": 5046.850586, "volume": 42229, "typical_volume": 58492.1, "trend": 5185.527637, "fair_value": 6168.140202, "relative_strength": -30.768303, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.329689, "energy": 19.985846, "activity_lines": [ 5134.019076, 5156.621618, 5137.674679, 5148.408668 ] }, { "date": "2025-12-26", "close": 5136.0, "volume": 45146, "typical_volume": 56046.05, "trend": 5178.263607, "fair_value": 6151.694536, "relative_strength": -30.658706, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.14652, "energy": 18.948477, "activity_lines": [ 5128.405892, 5154.73054, 5138.429367, 5145.213337 ] }, { "date": "2026-01-02", "close": 5020.0, "volume": 49742, "typical_volume": 53535.35, "trend": 5166.14235, "fair_value": 6135.775215, "relative_strength": -34.283518, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.266827, "energy": 32.529504, "activity_lines": [ 5084.786426, 5129.407253, 5127.85342, 5135.002782 ] }, { "date": "2026-01-09", "close": 5100.0, "volume": 82288, "typical_volume": 55260.85, "trend": 5158.008496, "fair_value": 6119.638503, "relative_strength": -36.540051, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.682926, "energy": 31.473699, "activity_lines": [ 5081.840462, 5119.747967, 5125.307396, 5130.735533 ] }, { "date": "2026-01-16", "close": 4945.0, "volume": 99430, "typical_volume": 58477.2, "trend": 5140.745785, "fair_value": 6102.952677, "relative_strength": -40.936221, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.760425, "energy": 54.835714, "activity_lines": [ 5033.590039, 5082.561408, 5108.312405, 5116.99305 ] }, { "date": "2026-01-23", "close": 5005.0, "volume": 79694, "typical_volume": 60457.2, "trend": 5132.747103, "fair_value": 6086.016501, "relative_strength": -41.200197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.085316, "energy": 54.992679, "activity_lines": [ 5018.733333, 5060.387021, 5097.870471, 5108.235257 ] }, { "date": "2026-01-30", "close": 5055.0, "volume": 143156, "typical_volume": 65266.0, "trend": 5122.452881, "fair_value": 6068.924611, "relative_strength": -42.43824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.718721, "energy": 43.264799, "activity_lines": [ 5023.333333, 5052.747061, 5092.743499, 5103.219315 ] }, { "date": "2026-02-06", "close": 5075.0, "volume": 117330, "typical_volume": 69533.15, "trend": 5117.282796, "fair_value": 6052.214913, "relative_strength": -39.762532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.584553, "energy": 37.323697, "activity_lines": [ 5040.0, 5050.396298, 5089.883419, 5100.157839 ] }, { "date": "2026-02-13", "close": 5135.0, "volume": 119670, "typical_volume": 72125.0, "trend": 5113.45236, "fair_value": 6035.350107, "relative_strength": -42.794701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.348982, "energy": 12.922085, "activity_lines": [ 5073.0, 5061.774672, 5093.16961, 5101.300884 ] }, { "date": "2026-02-20", "close": 5110.0, "volume": 33471, "typical_volume": 71916.65, "trend": 5108.788591, "fair_value": 6018.61078, "relative_strength": -45.149947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.032438, "energy": 16.386506, "activity_lines": [ 5095.333333, 5069.706374, 5093.961689, 5101.078151 ] }, { "date": "2026-02-27", "close": 5205.0, "volume": 70130, "typical_volume": 74615.6, "trend": 5111.583854, "fair_value": 6004.004351, "relative_strength": -47.131955, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.608183, "energy": 19.69096, "activity_lines": [ 5138.333333, 5095.563636, 5103.47709, 5107.285339 ] }, { "date": "2026-03-06", "close": 5280.0, "volume": 127256, "typical_volume": 76711.45, "trend": 5118.364958, "fair_value": 5991.053382, "relative_strength": -39.133503, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.20564, "energy": 45.161263, "activity_lines": [ 5193.0, 5132.181818, 5119.429427, 5118.150897 ] }, { "date": "2026-03-13", "close": 5465.0, "volume": 570696, "typical_volume": 101581.6, "trend": 5130.322168, "fair_value": 5978.653342, "relative_strength": -34.930129, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 81.315699, "energy": 71.836234, "activity_lines": [ 5294.333333, 5199.818182, 5151.7019, 5140.514448 ] }, { "date": "2026-03-20", "close": 5485.0, "volume": 228725, "typical_volume": 106776.4, "trend": 5140.964941, "fair_value": 5967.778436, "relative_strength": -37.079984, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.294789, "energy": 78.465013, "activity_lines": [ 5376.333333, 5263.0, 5184.053039, 5163.396889 ] }, { "date": "2026-03-27", "close": 5500.0, "volume": 252578, "typical_volume": 116371.55, "trend": 5153.593538, "fair_value": 5955.475761, "relative_strength": -31.959447, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.520386, "energy": 81.552534, "activity_lines": [ 5440.0, 5321.909091, 5216.170845, 5186.560441 ] }, { "date": "2026-04-03", "close": 5365.0, "volume": 342511, "typical_volume": 130074.95, "trend": 5161.722135, "fair_value": 5942.307702, "relative_strength": -31.778373, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.876235, "energy": 74.315331, "activity_lines": [ 5432.666667, 5346.181818, 5233.863267, 5200.199567 ] }, { "date": "2026-04-10", "close": 5265.0, "volume": 159491, "typical_volume": 134808.1, "trend": 5166.187223, "fair_value": 5928.403374, "relative_strength": -37.402324, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.983367, "energy": 44.50667, "activity_lines": [ 5381.333333, 5345.727273, 5241.743278, 5206.862655 ] }, { "date": "2026-04-17", "close": 5285.0, "volume": 155737, "typical_volume": 139012.85, "trend": 5170.16333, "fair_value": 5914.151023, "relative_strength": -39.402967, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.651725, "energy": 28.758302, "activity_lines": [ 5337.666667, 5345.090909, 5250.960935, 5214.527996 ] }, { "date": "2026-04-24", "close": 5335.0, "volume": 117501, "typical_volume": 143394.75, "trend": 5177.622119, "fair_value": 5902.028843, "relative_strength": -40.399455, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.836302, "energy": 19.611007, "activity_lines": [ 5322.666667, 5349.727273, 5264.679081, 5225.16262 ] }, { "date": "2026-05-01", "close": 5550.0, "volume": 155232, "typical_volume": 149600.65, "trend": 5194.558854, "fair_value": 5891.44361, "relative_strength": -38.042615, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.199631, "energy": 31.932587, "activity_lines": [ 5389.333333, 5389.818182, 5298.208812, 5249.186999 ] }, { "date": "2026-05-08", "close": 5395.0, "volume": 143025, "typical_volume": 154640.45, "trend": 5205.833643, "fair_value": 5879.737793, "relative_strength": -45.951042, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.491392, "energy": 30.941845, "activity_lines": [ 5401.0, 5393.727273, 5315.052381, 5262.118686 ] }, { "date": "2026-05-15", "close": 5510.0, "volume": 280509, "typical_volume": 166408.6, "trend": 5222.592692, "fair_value": 5870.547066, "relative_strength": -43.699254, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.064347, "energy": 36.997516, "activity_lines": [ 5449.0, 5415.090909, 5341.190476, 5281.742322 ] }, { "date": "2026-05-22", "close": 5485.0, "volume": 201116, "typical_volume": 173977.3, "trend": 5236.042025, "fair_value": 5860.942095, "relative_strength": -45.346959, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.742286, "energy": 35.439773, "activity_lines": [ 5472.333333, 5427.727273, 5363.166667, 5298.671826 ] }, { "date": "2026-05-29", "close": 5395.0, "volume": 171732, "typical_volume": 178449.5, "trend": 5244.675358, "fair_value": 5850.601459, "relative_strength": -49.199458, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.2266, "energy": 28.461689, "activity_lines": [ 5452.333333, 5423.636364, 5374.357143, 5308.927179 ] }, { "date": "2026-06-05", "close": 5105.0, "volume": 22631, "typical_volume": 174609.55, "trend": 5242.486377, "fair_value": 5837.449397, "relative_strength": -49.063671, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.492214, "energy": 8.014917, "activity_lines": [ 5331.666667, 5368.454545, 5356.52381, 5299.915865 ] }, { "date": "2026-06-12", "close": 5065.0, "volume": 40195, "typical_volume": 172634.6, "trend": 5234.506592, "fair_value": 5820.929584, "relative_strength": -48.241849, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.398657, "energy": 22.299321, "activity_lines": [ 5227.333333, 5313.181818, 5334.119048, 5288.465131 ] }, { "date": "2026-06-19", "close": 5080.0, "volume": 26949, "typical_volume": 166824.25, "trend": 5232.309733, "fair_value": 5802.950255, "relative_strength": -52.468873, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.138064, "energy": 33.774901, "activity_lines": [ 5150.0, 5266.090909, 5312.857143, 5278.496964 ] }, { "date": "2026-06-26", "close": 5065.0, "volume": 7764, "typical_volume": 161345.95, "trend": 5226.806315, "fair_value": 5789.002063, "relative_strength": -48.053796, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.190396, "energy": 48.51642, "activity_lines": [ 5096.333333, 5219.636364, 5290.047619, 5267.702788 ] }, { "date": "2026-07-03", "close": 5095.0, "volume": 12575, "typical_volume": 155991.2, "trend": 5223.458545, "fair_value": 5775.500163, "relative_strength": -44.62565, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.982654, "energy": 50.894371, "activity_lines": [ 5080.666667, 5182.636364, 5270.142857, 5259.199155 ] }, { "date": "2026-07-10", "close": 5185.0, "volume": 86911, "typical_volume": 158663.2, "trend": 5224.761686, "fair_value": 5762.448192, "relative_strength": -38.03265, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.215456, "energy": 35.677789, "activity_lines": [ 5115.0, 5166.363636, 5259.0, 5256.717958 ] }, { "date": "2026-07-17", "close": 5365.0, "volume": 63397, "typical_volume": 158326.55, "trend": 5235.366667, "fair_value": 5747.819708, "relative_strength": -28.666501, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 1.285126, "energy": 6.721092, "activity_lines": [ 5204.0, 5189.454545, 5264.642857, 5265.765591 ] }, { "date": "2026-07-24", "close": 5550.0, "volume": 69679, "typical_volume": 155447.7, "trend": 5249.166667, "fair_value": 5734.63111, "relative_strength": -23.691033, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.952807, "energy": 24.909606, "activity_lines": [ 5334.666667, 5246.727273, 5287.142857, 5286.064516 ] }, { "date": "2026-07-31", "close": 5295.0, "volume": 92555, "typical_volume": 131540.65, "trend": 5258.333333, "fair_value": 5722.411261, "relative_strength": -25.034083, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.543439, "energy": 18.900393, "activity_lines": [ 5349.0, 5256.909091, 5284.071429, 5289.021505 ] }, { "date": "2026-08-07", "close": 5290.0, "volume": 75908, "typical_volume": 123899.8, "trend": 5264.666667, "fair_value": 5710.381601, "relative_strength": -20.018555, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.610512, "energy": 25.899499, "activity_lines": [ 5346.333333, 5269.636364, 5281.333333, 5291.064516 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }