{ "ticker": { "uuid": "aed90f1a-70f2-4494-a211-8e11ace6d3a3", "symbol": "KRSNAA", "name": "Krsnaa Diagnostics Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -52.079, "architecture_energy": 33.146, "architecture_maturity": 87.619, "architecture_confidence": 85.528, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 37.53, "rotation_up": 25.3, "upward_expansion": 3.78, "deceleration": 58.17, "rotation_down": 42.1, "downward_expansion": 74.78 }, "activity_lines": [ 545.673328, 545.736359, 554.248332, 567.316989 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 560.849976, "trend_reference": 594.243333, "distance_from_trend": -0.056195, "trend_direction": "Weakening", "fair_value": 705.48633, "distance_from_fair_value": -0.205017, "fair_value_direction": "Weakening", "relative_strength": -15.812458, "relative_strength_direction": "Weakening", "price_momentum": -0.1997, "excess_performance": -0.155991, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.056195, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.10587, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.205017, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.056267, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.158125, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.020754, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.1997, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.401178, "read": "Supply-led" } ], "volume": { "latest": 501259, "relative_activity": 1.948207, "balance": 0.401178, "dry_up": 1.177218, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.055719, "annualized_volatility": 0.251965, "from_high_reference": -0.372932, "from_low_reference": 0.089029 }, "levels": { "trend_reference": 594.243333, "fair_value_reference": 705.48633, "structural_low": 515.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.028142, "positive_rate": 0.555556, "directional_follow_through": 0.444444, "median_excess_return": 0.009831, "regime_survival": 0.833333, "best_return": 0.199306, "worst_return": -0.192409, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.039161, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.080116, "regime_survival": 0.5, "best_return": 0.309181, "worst_return": -0.185411, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.184161, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.055571, "regime_survival": 0.25, "best_return": 0.48721, "worst_return": -0.238873, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.286087, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.232679, "regime_survival": 0.666667, "best_return": 0.739882, "worst_return": -0.303348, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-11-24", "end": "2023-12-22", "tenure": "Developing", "return": 0.153736, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-02-16", "tenure": "Developing", "return": -0.02153, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-23", "end": "2024-03-22", "tenure": "Developing", "return": -0.056209, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-29", "end": "2024-06-21", "tenure": "Established", "return": 0.014237, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": 0.091381, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-19", "end": "2024-08-23", "tenure": "Developing", "return": 0.105299, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-12-27", "tenure": "Established", "return": 0.205852, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-14", "tenure": "Developing", "return": -0.180347, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": -0.028854, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-07-18", "tenure": "Established", "return": 0.019225, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": -0.050962, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-10", "tenure": "Developing", "return": 0.049388, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2026-01-02", "tenure": "Developing", "return": -0.058722, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-08-07", "tenure": "Extended", "return": -0.233131, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 522.059814, "volume": 852982, "typical_volume": 592477.85, "trend": 484.675118, "fair_value": 555.881327, "relative_strength": 2.625566, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.385345, "energy": 12.003996, "activity_lines": [ 506.516252, 516.63516, 526.34652, 511.650088 ] }, { "date": "2023-08-25", "close": 566.583069, "volume": 1453591, "typical_volume": 647445.25, "trend": 489.760663, "fair_value": 555.982287, "relative_strength": 11.420752, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.221491, "energy": 23.077755, "activity_lines": [ 530.539022, 523.206615, 530.364215, 516.934472 ] }, { "date": "2023-09-01", "close": 638.315002, "volume": 1244783, "typical_volume": 686784.2, "trend": 496.994868, "fair_value": 556.751752, "relative_strength": 23.918633, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.304965, "energy": 61.400868, "activity_lines": [ 570.385693, 542.932674, 540.845322, 526.518623 ] }, { "date": "2023-09-08", "close": 674.774475, "volume": 623820, "typical_volume": 684463.95, "trend": 505.437793, "fair_value": 557.844555, "relative_strength": 27.915881, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.564685, "energy": 81.882603, "activity_lines": [ 611.858244, 567.873775, 554.10005, 537.988275 ] }, { "date": "2023-09-15", "close": 648.487183, "volume": 653206, "typical_volume": 699446.45, "trend": 514.683165, "fair_value": 558.676139, "relative_strength": 20.303678, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.303512, "energy": 80.722965, "activity_lines": [ 634.113652, 586.291317, 564.151813, 547.217268 ] }, { "date": "2023-09-22", "close": 646.052979, "volume": 403678, "typical_volume": 708555.75, "trend": 523.519246, "fair_value": 559.470473, "relative_strength": 22.585062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.767335, "energy": 80.069519, "activity_lines": [ 646.116675, 602.919226, 573.267708, 555.69274 ] }, { "date": "2023-09-29", "close": 677.001953, "volume": 513148, "typical_volume": 678812.65, "trend": 534.152099, "fair_value": 560.529316, "relative_strength": 28.179114, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.949547, "energy": 81.007032, "activity_lines": [ 660.169812, 623.341645, 584.637264, 565.59485 ] }, { "date": "2023-10-06", "close": 680.131592, "volume": 504128, "typical_volume": 679667.5, "trend": 543.726721, "fair_value": 561.597193, "relative_strength": 28.155462, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.967258, "energy": 66.611318, "activity_lines": [ 667.904903, 640.119997, 595.476131, 575.012882 ] }, { "date": "2023-10-13", "close": 681.27417, "volume": 758405, "typical_volume": 693493.55, "trend": 553.382305, "fair_value": 562.656281, "relative_strength": 27.123862, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.382497, "energy": 55.176601, "activity_lines": [ 673.233081, 653.474714, 605.813141, 583.886911 ] }, { "date": "2023-10-20", "close": 701.890259, "volume": 575837, "typical_volume": 672710.9, "trend": 561.926021, "fair_value": 563.877632, "relative_strength": 31.515423, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.539767, "energy": 61.235722, "activity_lines": [ 684.999976, 667.608349, 617.244471, 593.468069 ] }, { "date": "2023-10-27", "close": 692.203186, "volume": 338917, "typical_volume": 670290.95, "trend": 569.82198, "fair_value": 564.993506, "relative_strength": 32.144991, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.97473, "energy": 54.267893, "activity_lines": [ 689.977641, 676.434919, 627.076157, 601.873048 ] }, { "date": "2023-11-03", "close": 713.71344, "volume": 208935, "typical_volume": 658619.05, "trend": 577.303728, "fair_value": 566.275575, "relative_strength": 33.948784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.875929, "energy": 58.340886, "activity_lines": [ 699.04871, 686.078929, 638.329273, 611.156368 ] }, { "date": "2023-11-10", "close": 637.409119, "volume": 936275, "typical_volume": 686897.5, "trend": 582.164494, "fair_value": 566.883554, "relative_strength": 17.805089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.695117, "energy": 42.494715, "activity_lines": [ 680.237573, 679.174328, 641.644136, 615.034135 ] }, { "date": "2023-11-17", "close": 624.84082, "volume": 368909, "typical_volume": 696916.4, "trend": 585.395943, "fair_value": 567.374717, "relative_strength": 13.20232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.070564, "energy": 26.573214, "activity_lines": [ 660.085168, 670.001052, 643.396012, 617.787446 ] }, { "date": "2023-11-24", "close": 626.23175, "volume": 180340, "typical_volume": 693578.25, "trend": 589.582363, "fair_value": 567.869314, "relative_strength": 12.64972, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.741681, "energy": 22.622857, "activity_lines": [ 644.15863, 661.988558, 645.061361, 620.422014 ] }, { "date": "2023-12-01", "close": 657.081299, "volume": 205788, "typical_volume": 688255.1, "trend": 594.806994, "fair_value": 568.612747, "relative_strength": 14.889421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.737775, "energy": 24.940394, "activity_lines": [ 643.559176, 659.989716, 649.417941, 624.776784 ] }, { "date": "2023-12-08", "close": 661.055481, "volume": 414429, "typical_volume": 613546.15, "trend": 600.0767, "fair_value": 569.376737, "relative_strength": 11.246179, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.871251, "energy": 21.110126, "activity_lines": [ 646.625907, 658.512938, 653.620539, 629.05088 ] }, { "date": "2023-12-15", "close": 704.026306, "volume": 586605, "typical_volume": 601049.65, "trend": 605.147899, "fair_value": 570.480422, "relative_strength": 15.229125, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.059734, "energy": 34.060835, "activity_lines": [ 667.526778, 665.138974, 660.888103, 635.757307 ] }, { "date": "2023-12-22", "close": 722.506287, "volume": 891717, "typical_volume": 597620.85, "trend": 612.606132, "fair_value": 571.716404, "relative_strength": 18.150555, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.159025, "energy": 52.698683, "activity_lines": [ 690.146497, 674.690556, 668.850806, 643.328815 ] }, { "date": "2023-12-29", "close": 701.443115, "volume": 688503, "typical_volume": 620199.8, "trend": 617.330678, "fair_value": 572.762588, "relative_strength": 12.155836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.635957, "energy": 56.81272, "activity_lines": [ 699.234127, 679.662796, 673.833433, 649.060234 ] }, { "date": "2024-01-05", "close": 708.397949, "volume": 837280, "typical_volume": 619414.7, "trend": 622.260669, "fair_value": 573.84767, "relative_strength": 12.76702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.135119, "energy": 61.787366, "activity_lines": [ 705.625944, 685.907681, 678.551898, 654.935541 ] }, { "date": "2024-01-12", "close": 705.069641, "volume": 506342, "typical_volume": 572052.25, "trend": 626.67076, "fair_value": 574.889115, "relative_strength": 10.66749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.220598, "energy": 57.873347, "activity_lines": [ 707.487215, 691.25297, 682.066057, 660.278056 ] }, { "date": "2024-01-19", "close": 681.820618, "volume": 293904, "typical_volume": 524508.3, "trend": 630.713194, "fair_value": 575.731095, "relative_strength": 7.746075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.577784, "energy": 34.770767, "activity_lines": [ 698.664535, 692.528323, 682.706564, 663.836111 ] }, { "date": "2024-01-26", "close": 677.299988, "volume": 255569, "typical_volume": 506095.75, "trend": 633.994804, "fair_value": 576.524602, "relative_strength": 7.803088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.319081, "energy": 23.483462, "activity_lines": [ 689.815357, 692.174261, 682.709365, 666.841711 ] }, { "date": "2024-02-02", "close": 723.698608, "volume": 1111963, "typical_volume": 529033.6, "trend": 638.971446, "fair_value": 577.665486, "relative_strength": 11.850528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.979778, "energy": 31.542079, "activity_lines": [ 699.446138, 699.302509, 687.119055, 672.629053 ] }, { "date": "2024-02-09", "close": 703.08252, "volume": 682613, "typical_volume": 542980.35, "trend": 644.232153, "fair_value": 578.630232, "relative_strength": 8.409183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.203703, "energy": 23.888395, "activity_lines": [ 700.721192, 700.910253, 689.207159, 676.765251 ] }, { "date": "2024-02-16", "close": 686.341309, "volume": 352323, "typical_volume": 534939.1, "trend": 652.267466, "fair_value": 579.452454, "relative_strength": 3.886399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.960609, "energy": 21.216728, "activity_lines": [ 696.770203, 698.637754, 689.429293, 679.481971 ] }, { "date": "2024-02-23", "close": 662.843933, "volume": 455442, "typical_volume": 532504.8, "trend": 658.348737, "fair_value": 580.084208, "relative_strength": -0.957253, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.710119, "energy": 12.320354, "activity_lines": [ 686.235311, 691.633263, 687.369108, 680.164324 ] }, { "date": "2024-03-01", "close": 661.452942, "volume": 287545, "typical_volume": 508961.8, "trend": 663.132041, "fair_value": 580.696003, "relative_strength": -2.300348, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.222198, "energy": 9.158577, "activity_lines": [ 676.501868, 685.124635, 685.25877, 680.364595 ] }, { "date": "2024-03-08", "close": 625.03949, "volume": 265642, "typical_volume": 493452.05, "trend": 667.070943, "fair_value": 581.026924, "relative_strength": -8.617062, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.554046, "energy": 25.599893, "activity_lines": [ 655.687077, 673.10544, 679.774871, 677.907011 ] }, { "date": "2024-03-15", "close": 569.848022, "volume": 531210, "typical_volume": 503066.7, "trend": 668.663883, "fair_value": 580.944118, "relative_strength": -15.067222, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -52.854002, "energy": 62.354537, "activity_lines": [ 623.052405, 652.44059, 669.400598, 671.634565 ] }, { "date": "2024-03-22", "close": 625.585999, "volume": 613843, "typical_volume": 523312.1, "trend": 670.630648, "fair_value": 581.272367, "relative_strength": -7.187595, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.868839, "energy": 65.914042, "activity_lines": [ 617.879358, 644.429006, 664.917347, 668.855346 ] }, { "date": "2024-03-29", "close": 610.633057, "volume": 217317, "typical_volume": 487364.2, "trend": 669.707916, "fair_value": 581.486678, "relative_strength": -10.403201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.737242, "energy": 68.873893, "activity_lines": [ 611.772351, 635.143863, 659.429661, 664.984534 ] }, { "date": "2024-04-05", "close": 623.549133, "volume": 234149, "typical_volume": 480626.2, "trend": 668.000405, "fair_value": 581.791479, "relative_strength": -9.261239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.685414, "energy": 61.457627, "activity_lines": [ 613.451428, 629.501417, 655.299583, 662.006548 ] }, { "date": "2024-04-12", "close": 594.289307, "volume": 327029, "typical_volume": 487960.65, "trend": 666.193809, "fair_value": 581.881391, "relative_strength": -13.47649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.145558, "energy": 42.804467, "activity_lines": [ 607.904151, 619.516291, 648.389005, 657.250993 ] }, { "date": "2024-04-19", "close": 585.198303, "volume": 262698, "typical_volume": 490806.15, "trend": 664.16532, "fair_value": 581.905083, "relative_strength": -13.174192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.307692, "energy": 46.599768, "activity_lines": [ 601.37655, 610.231151, 640.764725, 652.025477 ] }, { "date": "2024-04-26", "close": 561.850037, "volume": 676291, "typical_volume": 503899.25, "trend": 660.326923, "fair_value": 581.762849, "relative_strength": -17.514968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.070657, "energy": 58.708291, "activity_lines": [ 586.042843, 598.844222, 631.2591, 645.424491 ] }, { "date": "2024-05-03", "close": 579.783508, "volume": 476320, "typical_volume": 498385.0, "trend": 656.981987, "fair_value": 581.74891, "relative_strength": -14.991904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.275433, "energy": 61.889239, "activity_lines": [ 580.936023, 592.981401, 623.933831, 640.228141 ] }, { "date": "2024-05-10", "close": 571.686157, "volume": 381492, "typical_volume": 472873.75, "trend": 653.329053, "fair_value": 581.678541, "relative_strength": -14.496931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.996819, "energy": 60.539246, "activity_lines": [ 575.186723, 587.156524, 616.429018, 634.725185 ] }, { "date": "2024-05-17", "close": 594.338928, "volume": 270739, "typical_volume": 451985.55, "trend": 649.744008, "fair_value": 581.76646, "relative_strength": -12.520343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.231192, "energy": 47.20699, "activity_lines": [ 580.445878, 587.082456, 611.799804, 630.91937 ] }, { "date": "2024-05-24", "close": 588.178955, "volume": 293491, "typical_volume": 424796.1, "trend": 646.276534, "fair_value": 581.810685, "relative_strength": -15.206355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.955612, "energy": 37.357424, "activity_lines": [ 583.648401, 586.446585, 607.093945, 626.947431 ] }, { "date": "2024-05-31", "close": 568.556396, "volume": 252830, "typical_volume": 412120.5, "trend": 641.437966, "fair_value": 581.719902, "relative_strength": -16.219299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.669473, "energy": 38.569465, "activity_lines": [ 580.11136, 581.909687, 601.091742, 621.933229 ] }, { "date": "2024-06-07", "close": 586.092529, "volume": 383022, "typical_volume": 416576.4, "trend": 639.727413, "fair_value": 581.749648, "relative_strength": -16.182311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.560718, "energy": 27.687782, "activity_lines": [ 581.972607, 581.598078, 597.409711, 618.362555 ] }, { "date": "2024-06-14", "close": 662.049072, "volume": 1335680, "typical_volume": 470581.95, "trend": 640.967688, "fair_value": 582.292211, "relative_strength": -5.894349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.564034, "energy": 11.154081, "activity_lines": [ 608.7321, 595.542941, 601.417484, 619.802662 ] }, { "date": "2024-06-21", "close": 619.326599, "volume": 369242, "typical_volume": 433445.9, "trend": 640.737516, "fair_value": 582.540764, "relative_strength": -11.892158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.212297, "energy": 17.351704, "activity_lines": [ 615.226574, 601.020083, 601.429073, 618.406463 ] }, { "date": "2024-06-28", "close": 602.883423, "volume": 404955, "typical_volume": 419563.0, "trend": 638.93092, "fair_value": 582.676382, "relative_strength": -15.777596, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.41062, "energy": 15.844075, "activity_lines": [ 614.574145, 603.052332, 600.371655, 615.964264 ] }, { "date": "2024-07-05", "close": 673.22644, "volume": 2481731, "typical_volume": 526033.4, "trend": 639.336619, "fair_value": 583.276051, "relative_strength": -7.039891, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.924218, "energy": 23.766641, "activity_lines": [ 636.389091, 617.552674, 606.490711, 618.176878 ] }, { "date": "2024-07-12", "close": 657.975525, "volume": 416227, "typical_volume": 524072.65, "trend": 637.801593, "fair_value": 583.767495, "relative_strength": -9.747666, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.927905, "energy": 34.274454, "activity_lines": [ 646.142395, 627.255097, 611.219751, 619.379388 ] }, { "date": "2024-07-19", "close": 650.573608, "volume": 285098, "typical_volume": 523950.3, "trend": 635.403837, "fair_value": 584.204136, "relative_strength": -11.095607, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.077484, "energy": 35.812413, "activity_lines": [ 648.636194, 634.190043, 615.267028, 620.203389 ] }, { "date": "2024-07-26", "close": 691.656738, "volume": 565817, "typical_volume": 538959.05, "trend": 635.077624, "fair_value": 584.90188, "relative_strength": -6.842194, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.520687, "energy": 50.832675, "activity_lines": [ 665.5894, 647.160332, 623.278792, 623.832608 ] }, { "date": "2024-08-02", "close": 675.95874, "volume": 258111, "typical_volume": 525304.1, "trend": 633.996317, "fair_value": 585.489344, "relative_strength": -8.572574, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.977115, "energy": 44.242299, "activity_lines": [ 672.487931, 655.507025, 629.478282, 626.470099 ] }, { "date": "2024-08-09", "close": 691.060547, "volume": 910673, "typical_volume": 540145.6, "trend": 633.529348, "fair_value": 586.166083, "relative_strength": -5.32486, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.911334, "energy": 43.251039, "activity_lines": [ 679.54871, 665.003505, 636.610751, 630.151663 ] }, { "date": "2024-08-16", "close": 653.951721, "volume": 303347, "typical_volume": 544447.1, "trend": 632.600384, "fair_value": 584.507923, "relative_strength": -11.020513, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.522745, "energy": 32.248089, "activity_lines": [ 673.05094, 665.525578, 639.897263, 631.469235 ] }, { "date": "2024-08-23", "close": 719.078613, "volume": 815099, "typical_volume": 573494.6, "trend": 633.993005, "fair_value": 583.343928, "relative_strength": -3.243196, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.754569, "energy": 45.403118, "activity_lines": [ 688.530387, 676.6551, 649.180056, 637.048476 ] }, { "date": "2024-08-30", "close": 717.637878, "volume": 406359, "typical_volume": 577461.1, "trend": 633.790981, "fair_value": 582.099694, "relative_strength": -4.746838, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.937107, "energy": 45.45134, "activity_lines": [ 698.962589, 686.48577, 657.870734, 642.444919 ] }, { "date": "2024-09-06", "close": 744.761719, "volume": 710233, "typical_volume": 599837.85, "trend": 635.180288, "fair_value": 581.214573, "relative_strength": 0.644124, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.574779, "energy": 54.88065, "activity_lines": [ 716.703996, 699.460569, 668.557261, 649.604322 ] }, { "date": "2024-09-13", "close": 802.022766, "volume": 895007, "typical_volume": 610773.65, "trend": 639.036336, "fair_value": 581.048062, "relative_strength": 6.259721, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.065803, "energy": 78.554162, "activity_lines": [ 748.945552, 720.266862, 683.937395, 660.368352 ] }, { "date": "2024-09-20", "close": 868.205933, "volume": 887238, "typical_volume": 631319.55, "trend": 645.881736, "fair_value": 581.595502, "relative_strength": 13.030355, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.545079, "energy": 87.976508, "activity_lines": [ 795.850684, 750.764707, 704.477009, 675.153488 ] }, { "date": "2024-09-27", "close": 826.343079, "volume": 741402, "typical_volume": 649315.05, "trend": 651.378074, "fair_value": 582.086027, "relative_strength": 6.185254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.152323, "energy": 84.022411, "activity_lines": [ 814.517916, 769.828753, 719.656244, 686.796155 ] }, { "date": "2024-10-04", "close": 847.972229, "volume": 430890, "typical_volume": 657322.6, "trend": 658.809165, "fair_value": 582.373431, "relative_strength": 14.088742, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.119225, "energy": 87.400896, "activity_lines": [ 833.243901, 789.629563, 735.682745, 699.479649 ] }, { "date": "2024-10-11", "close": 842.091492, "volume": 779529, "typical_volume": 681624.5, "trend": 667.883948, "fair_value": 583.015715, "relative_strength": 13.581991, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.716814, "energy": 76.29163, "activity_lines": [ 841.320683, 805.519049, 749.941399, 711.304315 ] }, { "date": "2024-10-18", "close": 824.947693, "volume": 343244, "typical_volume": 686145.2, "trend": 674.529337, "fair_value": 583.883876, "relative_strength": 11.960471, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.10077, "energy": 54.917734, "activity_lines": [ 837.194214, 815.270884, 761.358203, 721.43746 ] }, { "date": "2024-10-25", "close": 781.539795, "volume": 358448, "typical_volume": 684916.5, "trend": 680.226229, "fair_value": 584.657762, "relative_strength": 9.307532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.595895, "energy": 45.287697, "activity_lines": [ 817.070117, 814.696063, 767.420011, 728.34136 ] }, { "date": "2024-11-01", "close": 942.163696, "volume": 1554591, "typical_volume": 695862.05, "trend": 690.846714, "fair_value": 586.454347, "relative_strength": 30.962128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.278346, "energy": 54.918237, "activity_lines": [ 856.265063, 841.005804, 787.848631, 745.240552 ] }, { "date": "2024-11-08", "close": 936.58197, "volume": 523835, "typical_volume": 703591.7, "trend": 702.25647, "fair_value": 588.106592, "relative_strength": 30.521721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.365941, "energy": 57.406214, "activity_lines": [ 885.87806, 862.244593, 806.411779, 761.094439 ] }, { "date": "2024-11-15", "close": 908.57373, "volume": 397484, "typical_volume": 703218.15, "trend": 713.035651, "fair_value": 589.832074, "relative_strength": 29.349076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.828195, "energy": 54.133649, "activity_lines": [ 900.24766, 874.410174, 820.796737, 774.40523 ] }, { "date": "2024-11-22", "close": 969.0755, "volume": 734606, "typical_volume": 615861.9, "trend": 726.609833, "fair_value": 591.572062, "relative_strength": 35.026859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.633691, "energy": 78.853327, "activity_lines": [ 930.352368, 894.597676, 839.488099, 790.92393 ] }, { "date": "2024-11-29", "close": 992.299438, "volume": 1168343, "typical_volume": 653467.7, "trend": 740.360364, "fair_value": 593.447035, "relative_strength": 36.22089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.240434, "energy": 78.603544, "activity_lines": [ 958.589868, 915.97039, 858.98246, 808.065195 ] }, { "date": "2024-12-06", "close": 977.248779, "volume": 546292, "typical_volume": 666527.4, "trend": 753.879118, "fair_value": 595.276022, "relative_strength": 30.511338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.414847, "energy": 69.37727, "activity_lines": [ 967.759838, 932.350375, 875.451406, 823.348319 ] }, { "date": "2024-12-13", "close": 922.677551, "volume": 576776, "typical_volume": 667075.35, "trend": 764.823738, "fair_value": 597.025012, "relative_strength": 22.428543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.958034, "energy": 54.520492, "activity_lines": [ 956.400394, 936.064578, 885.167496, 834.23854 ] }, { "date": "2024-12-20", "close": 884.253418, "volume": 316010, "typical_volume": 669970.3, "trend": 774.692887, "fair_value": 598.619841, "relative_strength": 22.920442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.677785, "energy": 43.634177, "activity_lines": [ 933.159867, 931.434297, 890.124046, 841.943681 ] }, { "date": "2024-12-27", "close": 865.365295, "volume": 225498, "typical_volume": 635711.55, "trend": 784.586517, "fair_value": 599.512615, "relative_strength": 18.849267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.175617, "energy": 25.78999, "activity_lines": [ 905.244653, 922.603231, 892.289848, 847.793514 ] }, { "date": "2025-01-03", "close": 902.244446, "volume": 277967, "typical_volume": 634442.55, "trend": 795.124914, "fair_value": 600.525663, "relative_strength": 22.544413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.15963, "energy": 22.758498, "activity_lines": [ 896.536503, 919.7426, 897.137927, 855.384348 ] }, { "date": "2025-01-10", "close": 855.946106, "volume": 948944, "typical_volume": 641134.8, "trend": 801.588149, "fair_value": 601.127688, "relative_strength": 18.778063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.964594, "energy": 21.639522, "activity_lines": [ 878.399239, 906.269459, 896.394294, 859.308296 ] }, { "date": "2025-01-17", "close": 868.405273, "volume": 289675, "typical_volume": 635300.6, "trend": 809.890771, "fair_value": 602.362469, "relative_strength": 21.245911, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.689561, "energy": 18.297615, "activity_lines": [ 872.501876, 896.629213, 896.185499, 863.619078 ] }, { "date": "2025-01-24", "close": 821.060364, "volume": 247034, "typical_volume": 612140.65, "trend": 817.163336, "fair_value": 603.346775, "relative_strength": 14.912076, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.526178, "energy": 11.636157, "activity_lines": [ 854.441028, 879.620379, 890.749724, 864.339697 ] }, { "date": "2025-01-31", "close": 842.041626, "volume": 409432, "typical_volume": 587861.9, "trend": 822.790509, "fair_value": 604.516699, "relative_strength": 15.567919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.859846, "energy": 15.750236, "activity_lines": [ 847.586804, 868.017472, 886.948838, 865.944748 ] }, { "date": "2025-02-07", "close": 877.625122, "volume": 259924, "typical_volume": 556496.2, "trend": 830.112162, "fair_value": 606.08608, "relative_strength": 19.818374, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.564458, "energy": 12.637294, "activity_lines": [ 854.148657, 865.193997, 886.346291, 869.482465 ] }, { "date": "2025-02-14", "close": 739.527466, "volume": 330882, "typical_volume": 535970.2, "trend": 833.077291, "fair_value": 607.021103, "relative_strength": 3.670294, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.883283, "energy": 43.184251, "activity_lines": [ 816.319246, 839.346846, 872.546732, 863.638291 ] }, { "date": "2025-02-21", "close": 725.423645, "volume": 449909, "typical_volume": 536921.15, "trend": 834.202854, "fair_value": 608.226737, "relative_strength": 2.162881, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.42688, "energy": 52.657414, "activity_lines": [ 781.549805, 815.257569, 857.817361, 856.692894 ] }, { "date": "2025-02-28", "close": 707.881165, "volume": 246127, "typical_volume": 510251.05, "trend": 835.266935, "fair_value": 609.279209, "relative_strength": 2.565703, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.33538, "energy": 63.947979, "activity_lines": [ 750.464978, 791.565186, 842.000841, 848.543108 ] }, { "date": "2025-03-07", "close": 736.13855, "volume": 311039, "typical_volume": 508640.8, "trend": 836.769535, "fair_value": 610.539011, "relative_strength": 4.324551, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.247705, "energy": 63.577674, "activity_lines": [ 736.34456, 776.217276, 829.514598, 842.147728 ] }, { "date": "2025-03-14", "close": 704.492249, "volume": 198573, "typical_volume": 500647.05, "trend": 838.45422, "fair_value": 611.632244, "relative_strength": 0.188364, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.934442, "energy": 75.277924, "activity_lines": [ 718.73558, 757.465071, 814.437322, 833.61371 ] }, { "date": "2025-03-21", "close": 826.941162, "volume": 237502, "typical_volume": 434792.6, "trend": 842.049638, "fair_value": 613.719949, "relative_strength": 12.312877, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.339766, "energy": 42.126257, "activity_lines": [ 753.485095, 764.5718, 811.38874, 832.870932 ] }, { "date": "2025-03-28", "close": 785.327454, "volume": 318688, "typical_volume": 424535.25, "trend": 844.305957, "fair_value": 615.420664, "relative_strength": 5.506109, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.170818, "energy": 27.946274, "activity_lines": [ 768.535795, 764.639762, 804.925627, 829.211436 ] }, { "date": "2025-04-04", "close": 749.145935, "volume": 180922, "typical_volume": 413707.15, "trend": 844.452098, "fair_value": 616.752486, "relative_strength": 3.033471, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.307845, "energy": 25.76102, "activity_lines": [ 767.532402, 759.639772, 795.736914, 823.07208 ] }, { "date": "2025-04-11", "close": 747.401672, "volume": 288741, "typical_volume": 391413.9, "trend": 842.631394, "fair_value": 618.116361, "relative_strength": 2.740132, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.044446, "energy": 21.793278, "activity_lines": [ 763.196602, 755.630178, 787.141262, 816.810762 ] }, { "date": "2025-04-18", "close": 798.285034, "volume": 216039, "typical_volume": 343798.7, "trend": 840.300698, "fair_value": 619.498094, "relative_strength": 4.583063, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.562454, "energy": 21.640713, "activity_lines": [ 775.071049, 762.592831, 784.447233, 813.949706 ] }, { "date": "2025-04-25", "close": 762.651733, "volume": 461848, "typical_volume": 339576.5, "trend": 838.177653, "fair_value": 620.546635, "relative_strength": -1.260836, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.256496, "energy": 22.688626, "activity_lines": [ 768.814876, 764.519249, 779.283434, 808.940096 ] }, { "date": "2025-05-02", "close": 714.31012, "volume": 345731, "typical_volume": 328024.25, "trend": 833.722249, "fair_value": 621.586671, "relative_strength": -8.88024, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.956871, "energy": 32.712198, "activity_lines": [ 750.730794, 757.235842, 770.537564, 800.948642 ] }, { "date": "2025-05-09", "close": 703.246338, "volume": 257395, "typical_volume": 325093.5, "trend": 829.094078, "fair_value": 622.767852, "relative_strength": -9.208808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.848679, "energy": 36.453569, "activity_lines": [ 733.693274, 748.142902, 761.730225, 792.530841 ] }, { "date": "2025-05-16", "close": 644.68811, "volume": 1415652, "typical_volume": 384601.2, "trend": 823.085425, "fair_value": 623.455635, "relative_strength": -20.101961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.641137, "energy": 65.463649, "activity_lines": [ 700.196317, 728.487281, 748.207851, 780.633682 ] }, { "date": "2025-05-23", "close": 639.305786, "volume": 595221, "typical_volume": 400463.9, "trend": 818.344291, "fair_value": 624.253765, "relative_strength": -20.242609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.209791, "energy": 74.919858, "activity_lines": [ 671.752824, 709.515791, 735.223719, 768.776931 ] }, { "date": "2025-05-30", "close": 638.059875, "volume": 397885, "typical_volume": 372910.95, "trend": 808.207497, "fair_value": 624.709398, "relative_strength": -20.094499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.812785, "energy": 77.003055, "activity_lines": [ 653.492643, 691.502981, 723.373017, 757.145679 ] }, { "date": "2025-06-06", "close": 673.244629, "volume": 509185, "typical_volume": 383886.45, "trend": 799.429586, "fair_value": 625.437594, "relative_strength": -16.626736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.898585, "energy": 72.304503, "activity_lines": [ 655.266837, 683.321603, 715.910797, 748.438397 ] }, { "date": "2025-06-13", "close": 675.387573, "volume": 487716, "typical_volume": 395920.55, "trend": 791.656714, "fair_value": 626.387177, "relative_strength": -15.353995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.15117, "energy": 53.106224, "activity_lines": [ 660.493046, 677.567721, 709.582004, 740.435686 ] }, { "date": "2025-06-20", "close": 704.940796, "volume": 532827, "typical_volume": 402090.3, "trend": 782.852224, "fair_value": 627.619614, "relative_strength": -13.1245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.88974, "energy": 37.576665, "activity_lines": [ 677.42758, 678.528214, 706.761483, 734.841111 ] }, { "date": "2025-06-27", "close": 695.621338, "volume": 313363, "typical_volume": 404762.25, "trend": 772.962954, "fair_value": 628.73961, "relative_strength": -16.130839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.183979, "energy": 25.200491, "activity_lines": [ 687.238782, 678.566275, 703.706256, 729.213312 ] }, { "date": "2025-07-04", "close": 706.98407, "volume": 408012, "typical_volume": 408618.75, "trend": 763.95413, "fair_value": 629.829881, "relative_strength": -14.173543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.241278, "energy": 19.771647, "activity_lines": [ 697.083191, 682.536901, 702.599879, 724.95661 ] }, { "date": "2025-07-11", "close": 809.996643, "volume": 1524379, "typical_volume": 462342.25, "trend": 760.1981, "fair_value": 631.409131, "relative_strength": -0.76722, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.519336, "energy": 17.294581, "activity_lines": [ 736.670178, 706.249224, 711.459192, 727.927094 ] }, { "date": "2025-07-18", "close": 842.83905, "volume": 548711, "typical_volume": 477471.45, "trend": 758.817621, "fair_value": 633.323247, "relative_strength": 3.562685, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 40.990676, "energy": 42.528766, "activity_lines": [ 778.087834, 734.19314, 723.043624, 733.258769 ] }, { "date": "2025-07-25", "close": 849.816162, "volume": 319221, "typical_volume": 477880.55, "trend": 758.299316, "fair_value": 635.275461, "relative_strength": 4.579665, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.023723, "energy": 65.745907, "activity_lines": [ 810.667761, 760.867571, 734.649886, 739.129642 ] }, { "date": "2025-08-01", "close": 829.831665, "volume": 290485, "typical_volume": 482476.15, "trend": 755.885557, "fair_value": 637.461535, "relative_strength": 2.860653, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.760162, "energy": 71.067457, "activity_lines": [ 826.927832, 780.178857, 743.811541, 743.744632 ] }, { "date": "2025-08-08", "close": 845.729553, "volume": 347941, "typical_volume": 487998.1, "trend": 755.545005, "fair_value": 639.973262, "relative_strength": 5.308855, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.853198, "energy": 73.673643, "activity_lines": [ 839.539844, 798.916562, 753.890427, 749.541019 ] }, { "date": "2025-08-15", "close": 787.619934, "volume": 319690, "typical_volume": 488048.2, "trend": 752.852161, "fair_value": 642.101447, "relative_strength": -3.294605, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.806106, "energy": 61.614199, "activity_lines": [ 823.532283, 803.313068, 758.345594, 751.610369 ] }, { "date": "2025-08-22", "close": 806.508057, "volume": 270586, "typical_volume": 492531.4, "trend": 752.367084, "fair_value": 644.256668, "relative_strength": -2.123307, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.827338, "energy": 44.547597, "activity_lines": [ 815.312545, 809.064228, 764.588714, 755.07204 ] }, { "date": "2025-08-29", "close": 786.124817, "volume": 113382, "typical_volume": 483763.45, "trend": 750.50319, "fair_value": 646.243042, "relative_strength": -3.07652, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.053725, "energy": 30.776264, "activity_lines": [ 802.720459, 808.725335, 768.617419, 757.249958 ] }, { "date": "2025-09-05", "close": 838.752441, "volume": 421173, "typical_volume": 494020.15, "trend": 749.207434, "fair_value": 648.390997, "relative_strength": 1.866928, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.58286, "energy": 31.375913, "activity_lines": [ 811.917004, 816.479028, 777.473884, 762.943459 ] }, { "date": "2025-09-12", "close": 826.599976, "volume": 164392, "typical_volume": 479147.35, "trend": 752.109851, "fair_value": 650.548352, "relative_strength": -1.173358, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.57004, "energy": 32.909872, "activity_lines": [ 816.46801, 819.420799, 784.980269, 767.936526 ] }, { "date": "2025-09-19", "close": 839.400024, "volume": 200190, "typical_volume": 471870.3, "trend": 755.909064, "fair_value": 652.81408, "relative_strength": -0.457278, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.724454, "energy": 40.814461, "activity_lines": [ 826.561003, 822.515016, 793.40119, 773.56815 ] }, { "date": "2025-09-26", "close": 793.349976, "volume": 530914, "typical_volume": 485546.25, "trend": 758.758024, "fair_value": 654.733559, "relative_strength": -3.386804, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.667461, "energy": 33.714154, "activity_lines": [ 817.851974, 816.70189, 796.840727, 775.983693 ] }, { "date": "2025-10-03", "close": 759.0, "volume": 279911, "typical_volume": 428759.2, "trend": 759.520072, "fair_value": 656.383693, "relative_strength": -8.278737, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.993828, "energy": 15.076223, "activity_lines": [ 798.570158, 805.543115, 796.579772, 775.999304 ] }, { "date": "2025-10-10", "close": 824.950012, "volume": 543415, "typical_volume": 426168.9, "trend": 763.535331, "fair_value": 658.617679, "relative_strength": -1.788122, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.488597, "energy": 19.654017, "activity_lines": [ 803.080001, 808.026455, 802.055429, 780.22059 ] }, { "date": "2025-10-17", "close": 779.099976, "volume": 406756, "typical_volume": 426612.45, "trend": 761.940625, "fair_value": 660.595174, "relative_strength": -8.625353, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.03541, "energy": 14.137821, "activity_lines": [ 793.22666, 802.262182, 802.280395, 781.224761 ] }, { "date": "2025-10-24", "close": 803.5, "volume": 226927, "typical_volume": 412499.55, "trend": 762.546377, "fair_value": 662.740179, "relative_strength": -6.011444, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.958682, "energy": 12.178558, "activity_lines": [ 794.673328, 802.145723, 804.157554, 783.906011 ] }, { "date": "2025-10-31", "close": 776.700012, "volume": 223746, "typical_volume": 399301.05, "trend": 763.464846, "fair_value": 664.653137, "relative_strength": -8.433003, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.644394, "energy": 7.11663, "activity_lines": [ 789.580001, 796.867811, 802.862069, 784.819149 ] }, { "date": "2025-11-07", "close": 724.299988, "volume": 167055, "typical_volume": 381012.45, "trend": 762.69479, "fair_value": 666.333577, "relative_strength": -13.316505, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -9.245112, "energy": 14.916247, "activity_lines": [ 768.129997, 782.604587, 796.093665, 782.292384 ] }, { "date": "2025-11-14", "close": 806.200012, "volume": 3614965, "typical_volume": 546092.55, "trend": 762.958622, "fair_value": 668.515551, "relative_strength": -4.651222, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.07499, "energy": 12.472801, "activity_lines": [ 776.293335, 784.356363, 797.033078, 785.099172 ] }, { "date": "2025-11-21", "close": 816.549988, "volume": 412576, "typical_volume": 546320.75, "trend": 764.755231, "fair_value": 670.676029, "relative_strength": -3.488963, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.141326, "energy": 14.448313, "activity_lines": [ 789.156665, 788.581816, 798.431637, 788.55668 ] }, { "date": "2025-11-28", "close": 810.75, "volume": 134311, "typical_volume": 476817.35, "trend": 767.969893, "fair_value": 672.825649, "relative_strength": -4.088931, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.126567, "energy": 13.286858, "activity_lines": [ 797.589998, 791.935453, 798.756073, 791.524084 ] }, { "date": "2025-12-05", "close": 750.799988, "volume": 308384, "typical_volume": 464801.0, "trend": 769.555015, "fair_value": 674.637907, "relative_strength": -10.542194, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.233963, "energy": 9.158118, "activity_lines": [ 785.556661, 784.909997, 793.367398, 790.416348 ] }, { "date": "2025-12-12", "close": 735.700012, "volume": 303797, "typical_volume": 464029.8, "trend": 772.588745, "fair_value": 676.347028, "relative_strength": -11.393003, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.639283, "energy": 14.373005, "activity_lines": [ 770.216667, 775.912726, 786.97891, 788.232155 ] }, { "date": "2025-12-19", "close": 718.950012, "volume": 308481, "typical_volume": 464929.6, "trend": 775.243553, "fair_value": 678.090212, "relative_strength": -12.62515, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.856852, "energy": 39.326548, "activity_lines": [ 748.533337, 764.293638, 779.538595, 784.771591 ] }, { "date": "2025-12-26", "close": 731.25, "volume": 195333, "typical_volume": 457299.2, "trend": 778.34989, "fair_value": 679.854526, "relative_strength": -10.942902, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.362723, "energy": 49.595932, "activity_lines": [ 736.766671, 756.838184, 773.797715, 781.933297 ] }, { "date": "2026-01-02", "close": 733.349976, "volume": 213714, "typical_volume": 452000.4, "trend": 780.353402, "fair_value": 681.744244, "relative_strength": -11.130652, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.960492, "energy": 59.900347, "activity_lines": [ 731.386662, 750.634543, 768.801974, 779.030077 ] }, { "date": "2026-01-09", "close": 731.349976, "volume": 391983, "typical_volume": 458070.25, "trend": 782.218815, "fair_value": 683.708031, "relative_strength": -8.695211, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.762131, "energy": 57.31265, "activity_lines": [ 730.499988, 745.34272, 763.874185, 775.868566 ] }, { "date": "2026-01-16", "close": 700.5, "volume": 470975, "typical_volume": 475949.9, "trend": 782.070789, "fair_value": 685.559367, "relative_strength": -12.03298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.358077, "energy": 58.230404, "activity_lines": [ 720.626656, 735.266358, 756.366198, 770.596384 ] }, { "date": "2026-01-23", "close": 715.75, "volume": 295900, "typical_volume": 469686.25, "trend": 782.741744, "fair_value": 687.493555, "relative_strength": -7.399819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.970484, "energy": 46.815139, "activity_lines": [ 718.183325, 728.395449, 750.71833, 766.317624 ] }, { "date": "2026-01-30", "close": 712.099976, "volume": 139228, "typical_volume": 468428.05, "trend": 782.912274, "fair_value": 689.357728, "relative_strength": -8.422507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.035767, "energy": 42.917446, "activity_lines": [ 714.736654, 722.505446, 745.308566, 761.76009 ] }, { "date": "2026-02-06", "close": 700.799988, "volume": 386674, "typical_volume": 477752.25, "trend": 779.272386, "fair_value": 691.148198, "relative_strength": -10.62593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.390104, "energy": 47.064649, "activity_lines": [ 708.799988, 716.45999, 739.367851, 756.462523 ] }, { "date": "2026-02-13", "close": 668.650024, "volume": 667008, "typical_volume": 484556.95, "trend": 773.466085, "fair_value": 693.055403, "relative_strength": -13.654298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.896787, "energy": 61.018971, "activity_lines": [ 694.316667, 706.568177, 731.025234, 749.325597 ] }, { "date": "2026-02-20", "close": 642.099976, "volume": 221258, "typical_volume": 481624.3, "trend": 766.542212, "fair_value": 694.72931, "relative_strength": -17.055403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.126482, "energy": 73.752197, "activity_lines": [ 675.163326, 693.342719, 720.747851, 740.850364 ] }, { "date": "2026-02-27", "close": 635.450012, "volume": 232237, "typical_volume": 466065.4, "trend": 760.062824, "fair_value": 696.507731, "relative_strength": -16.275109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.851403, "energy": 80.700399, "activity_lines": [ 657.686666, 680.609995, 710.393805, 732.392803 ] }, { "date": "2026-03-06", "close": 610.549988, "volume": 336330, "typical_volume": 462544.1, "trend": 752.223505, "fair_value": 697.902968, "relative_strength": -16.752651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.04009, "energy": 88.336614, "activity_lines": [ 637.26333, 664.868176, 698.570709, 722.746813 ] }, { "date": "2026-03-13", "close": 603.650024, "volume": 324655, "typical_volume": 467430.5, "trend": 746.091174, "fair_value": 699.262221, "relative_strength": -12.773146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.863412, "energy": 87.923464, "activity_lines": [ 621.310006, 650.066364, 686.893093, 713.161428 ] }, { "date": "2026-03-20", "close": 587.650024, "volume": 435781, "typical_volume": 478032.25, "trend": 738.795907, "fair_value": 700.172934, "relative_strength": -14.400486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.131768, "energy": 89.749027, "activity_lines": [ 606.500012, 634.713642, 674.643334, 702.939418 ] }, { "date": "2026-03-27", "close": 547.099976, "volume": 377121, "typical_volume": 488535.55, "trend": 730.828412, "fair_value": 700.761238, "relative_strength": -18.782141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.457064, "energy": 92.016023, "activity_lines": [ 583.573336, 614.60091, 659.431903, 690.571938 ] }, { "date": "2026-04-03", "close": 550.450012, "volume": 232688, "typical_volume": 319421.7, "trend": 721.218331, "fair_value": 701.153476, "relative_strength": -17.446007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.162029, "energy": 86.119766, "activity_lines": [ 568.096671, 597.886367, 645.383333, 678.934622 ] }, { "date": "2026-04-10", "close": 595.75, "volume": 252888, "typical_volume": 311437.3, "trend": 713.523332, "fair_value": 701.821193, "relative_strength": -15.178126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.64894, "energy": 65.545358, "activity_lines": [ 573.38667, 592.41364, 636.866904, 670.839891 ] }, { "date": "2026-04-17", "close": 622.75, "volume": 166014, "typical_volume": 313022.45, "trend": 706.301664, "fair_value": 702.429223, "relative_strength": -11.979126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.04964, "energy": 55.12068, "activity_lines": [ 588.663334, 593.965457, 631.973333, 664.983547 ] }, { "date": "2026-04-24", "close": 601.049988, "volume": 237137, "typical_volume": 309460.1, "trend": 699.891665, "fair_value": 703.072882, "relative_strength": -13.048242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.958123, "energy": 41.666149, "activity_lines": [ 595.433329, 592.990909, 625.908332, 658.193117 ] }, { "date": "2026-05-01", "close": 588.75, "volume": 132734, "typical_volume": 300906.95, "trend": 694.216665, "fair_value": 703.639597, "relative_strength": -14.909293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.460291, "energy": 33.52957, "activity_lines": [ 597.209998, 591.009091, 619.384999, 651.022687 ] }, { "date": "2026-05-08", "close": 599.5, "volume": 646258, "typical_volume": 317795.8, "trend": 686.701664, "fair_value": 704.258416, "relative_strength": -13.737075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.37655, "energy": 29.719224, "activity_lines": [ 599.793331, 591.951818, 614.585237, 644.911934 ] }, { "date": "2026-05-15", "close": 584.400024, "volume": 291230, "typical_volume": 322590.65, "trend": 680.211666, "fair_value": 704.466812, "relative_strength": -13.954976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.974168, "energy": 35.346653, "activity_lines": [ 594.07334, 590.802731, 608.916192, 638.311828 ] }, { "date": "2026-05-22", "close": 562.549988, "volume": 153990, "typical_volume": 319604.45, "trend": 672.179999, "fair_value": 704.875726, "relative_strength": -17.32575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.22714, "energy": 47.306197, "activity_lines": [ 581.826668, 586.156364, 601.865477, 630.720752 ] }, { "date": "2026-05-29", "close": 549.450012, "volume": 947636, "typical_volume": 347387.1, "trend": 664.604999, "fair_value": 704.809978, "relative_strength": -18.529102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.293958, "energy": 49.155423, "activity_lines": [ 569.226672, 579.875457, 594.380478, 622.802689 ] }, { "date": "2026-06-05", "close": 551.900024, "volume": 43918, "typical_volume": 326034.25, "trend": 658.858333, "fair_value": 704.754861, "relative_strength": -17.348197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.736114, "energy": 53.976624, "activity_lines": [ 560.883345, 574.734552, 587.995004, 615.5314 ] }, { "date": "2026-06-12", "close": 534.299988, "volume": 112078, "typical_volume": 316843.15, "trend": 649.794999, "fair_value": 704.508278, "relative_strength": -20.600357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.033753, "energy": 68.651749, "activity_lines": [ 549.130005, 566.306368, 580.640955, 607.495378 ] }, { "date": "2026-06-19", "close": 531.299988, "volume": 55907, "typical_volume": 312677.1, "trend": 640.286666, "fair_value": 704.320794, "relative_strength": -22.016092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.195479, "energy": 69.902693, "activity_lines": [ 540.723332, 557.626365, 573.86524, 599.850538 ] }, { "date": "2026-06-26", "close": 538.25, "volume": 0, "typical_volume": 293343.4, "trend": 631.203333, "fair_value": 704.060527, "relative_strength": -20.881718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.114263, "energy": 69.0374, "activity_lines": [ 538.173332, 551.381819, 568.612383, 593.267527 ] }, { "date": "2026-07-03", "close": 562.849976, "volume": 62368, "typical_volume": 263111.4, "trend": 624.938332, "fair_value": 703.986492, "relative_strength": -17.742087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.509282, "energy": 48.861031, "activity_lines": [ 545.443323, 551.14636, 566.476428, 588.857633 ] }, { "date": "2026-07-10", "close": 556.650024, "volume": 222325, "typical_volume": 263164.75, "trend": 618.969999, "fair_value": 704.059497, "relative_strength": -17.917519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.179234, "energy": 40.991007, "activity_lines": [ 549.753333, 550.478183, 564.253811, 584.451936 ] }, { "date": "2026-07-17", "close": 540.0, "volume": 190665, "typical_volume": 261086.15, "trend": 613.004999, "fair_value": 704.666664, "relative_strength": -20.155702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.199534, "energy": 35.737825, "activity_lines": [ 548.196667, 547.366364, 560.852382, 579.357098 ] }, { "date": "2026-07-24", "close": 544.799988, "volume": 280319, "typical_volume": 258285.6, "trend": 606.789998, "fair_value": 705.079447, "relative_strength": -16.875194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.525904, "energy": 29.826437, "activity_lines": [ 547.859998, 546.209089, 558.362619, 574.956774 ] }, { "date": "2026-07-31", "close": 527.450012, "volume": 239314, "typical_volume": 254018.55, "trend": 599.926666, "fair_value": 705.14032, "relative_strength": -20.885709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.190287, "energy": 41.700017, "activity_lines": [ 540.840002, 542.617273, 554.533572, 569.838065 ] }, { "date": "2026-08-07", "close": 560.849976, "volume": 501259, "typical_volume": 257292.45, "trend": 594.243333, "fair_value": 705.48633, "relative_strength": -15.812458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.078759, "energy": 33.145937, "activity_lines": [ 545.673328, 545.736359, 554.248332, 567.316989 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }