{ "ticker": { "uuid": "aed9d8da-b619-45dd-b62f-d12a99852aae", "symbol": "DTRE", "name": "FIRST TR FTSE EPRA/NAREIT DEVL ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTAT", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 56.742, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 56.709, "architecture_energy": 55.736, "architecture_maturity": 8.076, "architecture_confidence": 74.466, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.89, "rotation_up": 61.53, "upward_expansion": 84.58, "deceleration": 47.14, "rotation_down": 14.63, "downward_expansion": 11.24 }, "activity_lines": [ 43.043853, 42.780421, 42.550449, 42.168481 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 42.7742, "trend_reference": 41.69233, "distance_from_trend": 0.025949, "trend_direction": "Improving", "fair_value": 38.741528, "distance_from_fair_value": 0.104092, "fair_value_direction": "Weakening", "relative_strength": -6.018365, "relative_strength_direction": "Weakening", "price_momentum": 0.055942, "excess_performance": -0.069683, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.025949, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.027915, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.104092, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.01941, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.060184, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.024662, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.055942, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.837361, "read": "Supply-led" } ], "volume": { "latest": 2497, "relative_activity": 1.115305, "balance": 0.837361, "dry_up": 0.561672, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.025491, "annualized_volatility": 0.178889, "from_high_reference": -0.018021, "from_low_reference": 0.13822 }, "levels": { "trend_reference": 41.69233, "fair_value_reference": 38.741528, "structural_low": 38.31, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.006254, "positive_rate": 0.565217, "directional_follow_through": 0.565217, "median_excess_return": -0.01052, "regime_survival": 0.73913, "best_return": 0.113217, "worst_return": -0.06879, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.010484, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.026943, "regime_survival": 0.375, "best_return": 0.052845, "worst_return": -0.051269, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.005562, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.063839, "regime_survival": 0.333333, "best_return": 0.067249, "worst_return": -0.18234, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.073451, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.121885, "regime_survival": 0.0, "best_return": 0.102089, "worst_return": -0.152534, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-10-25", "tenure": "Developing", "return": -0.004938, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-12-13", "tenure": "Developing", "return": -0.025971, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-20", "end": "2025-01-10", "tenure": "New", "return": -0.028987, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-02-28", "tenure": "Developing", "return": 0.043909, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.075742, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": -0.002895, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-07-04", "tenure": "Developing", "return": 0.011088, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-10-03", "tenure": "Established", "return": 0.017692, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": 0.058548, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-03-20", "tenure": "Established", "return": -0.001752, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.133026, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-26", "tenure": "Developing", "return": 0.00751, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": 0.036698, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.013522, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 36.182143, "volume": 3577, "typical_volume": 11352.5, "trend": 36.777889, "fair_value": 39.832027, "relative_strength": -8.195997, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.151339, "energy": 4.947194, "activity_lines": [ 36.992356, 37.179316, 36.842643, 36.682112 ] }, { "date": "2023-08-25", "close": 36.891217, "volume": 2750, "typical_volume": 11106.35, "trend": 36.694993, "fair_value": 39.846768, "relative_strength": -6.855332, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.343011, "energy": 7.52806, "activity_lines": [ 36.861832, 37.145587, 36.869956, 36.689423 ] }, { "date": "2023-09-01", "close": 37.53308, "volume": 7155, "typical_volume": 11097.85, "trend": 36.616902, "fair_value": 39.866591, "relative_strength": -7.312503, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.346759, "energy": 17.115428, "activity_lines": [ 37.029236, 37.229114, 36.954993, 36.743494 ] }, { "date": "2023-09-08", "close": 36.93734, "volume": 5138, "typical_volume": 11127.7, "trend": 36.560176, "fair_value": 39.886569, "relative_strength": -7.35729, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.351554, "energy": 15.271636, "activity_lines": [ 37.0144, 37.159884, 36.975045, 36.764167 ] }, { "date": "2023-09-15", "close": 37.137142, "volume": 5031, "typical_volume": 11229.1, "trend": 36.527454, "fair_value": 39.906338, "relative_strength": -6.462368, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.754228, "energy": 14.855181, "activity_lines": [ 37.066592, 37.127151, 37.012221, 36.801391 ] }, { "date": "2023-09-22", "close": 35.344696, "volume": 9833, "typical_volume": 11452.6, "trend": 36.488673, "fair_value": 39.922209, "relative_strength": -8.038084, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.914379, "energy": 6.522988, "activity_lines": [ 36.536096, 36.766258, 36.876249, 36.725084 ] }, { "date": "2023-09-29", "close": 34.994415, "volume": 9833, "typical_volume": 11629.65, "trend": 36.424063, "fair_value": 39.926061, "relative_strength": -8.081901, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.465442, "energy": 34.179292, "activity_lines": [ 35.94467, 36.396925, 36.713311, 36.62868 ] }, { "date": "2023-10-06", "close": 34.233723, "volume": 12007, "typical_volume": 11800.7, "trend": 36.404047, "fair_value": 39.922856, "relative_strength": -10.303208, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.780299, "energy": 56.366106, "activity_lines": [ 35.226132, 35.946675, 36.483458, 36.487368 ] }, { "date": "2023-10-13", "close": 34.586674, "volume": 1491, "typical_volume": 11610.55, "trend": 36.378356, "fair_value": 39.928413, "relative_strength": -9.61022, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.211074, "energy": 72.043997, "activity_lines": [ 34.845203, 35.625042, 36.292734, 36.370118 ] }, { "date": "2023-10-20", "close": 32.753315, "volume": 5072, "typical_volume": 11392.0, "trend": 36.301643, "fair_value": 39.920604, "relative_strength": -12.142795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.367709, "energy": 81.723773, "activity_lines": [ 34.009864, 35.012927, 35.930735, 36.136244 ] }, { "date": "2023-10-27", "close": 32.772468, "volume": 10187, "typical_volume": 11541.45, "trend": 36.175754, "fair_value": 39.924537, "relative_strength": -9.644014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.307572, "energy": 83.399656, "activity_lines": [ 33.473166, 34.488035, 35.588309, 35.908555 ] }, { "date": "2023-11-03", "close": 35.763394, "volume": 12091, "typical_volume": 11872.95, "trend": 36.162003, "fair_value": 39.935911, "relative_strength": -6.645993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.626621, "energy": 56.569057, "activity_lines": [ 34.104924, 34.568941, 35.54696, 35.881952 ] }, { "date": "2023-11-10", "close": 34.346708, "volume": 16331, "typical_volume": 10585.2, "trend": 36.113522, "fair_value": 39.921754, "relative_strength": -11.228089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.745775, "energy": 43.010819, "activity_lines": [ 34.213188, 34.412775, 35.376203, 35.764836 ] }, { "date": "2023-11-17", "close": 36.386608, "volume": 3055, "typical_volume": 9916.25, "trend": 36.108502, "fair_value": 39.918984, "relative_strength": -7.813332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.078383, "energy": 16.548712, "activity_lines": [ 34.993887, 34.685433, 35.403257, 35.782454 ] }, { "date": "2023-11-24", "close": 36.749228, "volume": 4298, "typical_volume": 9857.0, "trend": 36.112646, "fair_value": 39.917606, "relative_strength": -7.55077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.234699, "energy": 18.964749, "activity_lines": [ 35.775463, 35.034035, 35.467512, 35.823791 ] }, { "date": "2023-12-01", "close": 38.479547, "volume": 3635, "typical_volume": 8487.65, "trend": 36.172375, "fair_value": 39.923758, "relative_strength": -3.79446, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 33.237656, "energy": 32.725979, "activity_lines": [ 36.867419, 35.704294, 35.697815, 35.976495 ] }, { "date": "2023-12-08", "close": 37.716921, "volume": 6850, "typical_volume": 8543.8, "trend": 36.224403, "fair_value": 39.92922, "relative_strength": -5.66837, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.502584, "energy": 34.881492, "activity_lines": [ 37.324693, 36.178897, 35.855029, 36.076143 ] }, { "date": "2023-12-15", "close": 39.480666, "volume": 17168, "typical_volume": 8443.4, "trend": 36.360708, "fair_value": 39.944098, "relative_strength": -3.36458, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.513055, "energy": 58.303208, "activity_lines": [ 38.239648, 36.92468, 36.182285, 36.286224 ] }, { "date": "2023-12-22", "close": 39.757926, "volume": 4811, "typical_volume": 7302.6, "trend": 36.509762, "fair_value": 39.959964, "relative_strength": -3.363747, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.222189, "energy": 69.920922, "activity_lines": [ 38.904759, 37.625475, 36.527839, 36.5054 ] }, { "date": "2023-12-29", "close": 40.243216, "volume": 14019, "typical_volume": 7716.6, "trend": 36.635178, "fair_value": 39.975922, "relative_strength": -2.327527, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.313081, "energy": 80.300532, "activity_lines": [ 39.506878, 38.320482, 36.906211, 36.746268 ] }, { "date": "2024-01-05", "close": 39.449579, "volume": 6196, "typical_volume": 7847.55, "trend": 36.74417, "fair_value": 39.990336, "relative_strength": -2.501569, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.537168, "energy": 75.673284, "activity_lines": [ 39.611519, 38.735011, 37.195264, 36.927842 ] }, { "date": "2024-01-12", "close": 39.663215, "volume": 11433, "typical_volume": 8281.7, "trend": 36.835557, "fair_value": 40.004242, "relative_strength": -3.460036, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.416692, "energy": 69.831645, "activity_lines": [ 39.722704, 39.066981, 37.489104, 37.116167 ] }, { "date": "2024-01-19", "close": 38.802619, "volume": 5466, "typical_volume": 8197.25, "trend": 36.959347, "fair_value": 40.011006, "relative_strength": -6.314765, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.108188, "energy": 48.577965, "activity_lines": [ 39.41727, 39.171574, 37.687783, 37.243075 ] }, { "date": "2024-01-26", "close": 38.797031, "volume": 2621, "typical_volume": 8071.4, "trend": 37.021028, "fair_value": 40.019643, "relative_strength": -6.890004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.167036, "energy": 35.842755, "activity_lines": [ 39.155177, 39.194133, 37.879884, 37.361635 ] }, { "date": "2024-02-02", "close": 38.754099, "volume": 1997, "typical_volume": 7919.7, "trend": 37.079071, "fair_value": 40.022867, "relative_strength": -7.888662, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.954747, "energy": 31.928698, "activity_lines": [ 38.942832, 39.165061, 38.059041, 37.473446 ] }, { "date": "2024-02-09", "close": 38.613476, "volume": 43614, "typical_volume": 9608.75, "trend": 37.086742, "fair_value": 40.019829, "relative_strength": -9.08482, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.294847, "energy": 24.64397, "activity_lines": [ 38.782888, 39.073969, 38.217105, 37.57244 ] }, { "date": "2024-02-16", "close": 38.136288, "volume": 7098, "typical_volume": 9472.0, "trend": 37.086257, "fair_value": 40.01463, "relative_strength": -9.520929, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.790639, "energy": 22.810413, "activity_lines": [ 38.519621, 38.893681, 38.314157, 37.640152 ] }, { "date": "2024-02-23", "close": 38.12325, "volume": 11765, "typical_volume": 9459.9, "trend": 37.09776, "fair_value": 40.009067, "relative_strength": -10.661647, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.416848, "energy": 21.591724, "activity_lines": [ 38.353804, 38.703397, 38.395006, 37.707055 ] }, { "date": "2024-03-01", "close": 38.708932, "volume": 7256, "typical_volume": 9748.15, "trend": 37.156599, "fair_value": 40.007732, "relative_strength": -9.816558, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.548, "energy": 20.159463, "activity_lines": [ 38.428505, 38.644281, 38.513112, 37.811002 ] }, { "date": "2024-03-08", "close": 39.308211, "volume": 4419, "typical_volume": 9715.5, "trend": 37.221571, "fair_value": 40.001999, "relative_strength": -7.904292, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.646173, "energy": 26.290324, "activity_lines": [ 38.708839, 38.713197, 38.668664, 37.949815 ] }, { "date": "2024-03-15", "close": 37.999948, "volume": 4337, "typical_volume": 9423.0, "trend": 37.282164, "fair_value": 39.989367, "relative_strength": -10.559381, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.337228, "energy": 17.297731, "activity_lines": [ 38.516145, 38.561248, 38.668404, 38.000033 ] }, { "date": "2024-03-22", "close": 37.549706, "volume": 6230, "typical_volume": 9129.95, "trend": 37.304114, "fair_value": 39.96986, "relative_strength": -13.191732, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.879837, "energy": 7.718502, "activity_lines": [ 38.214271, 38.353793, 38.600372, 38.017294 ] }, { "date": "2024-03-29", "close": 38.530994, "volume": 2921, "typical_volume": 8459.45, "trend": 37.337378, "fair_value": 39.956054, "relative_strength": -10.890663, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.117658, "energy": 11.393271, "activity_lines": [ 38.278599, 38.363182, 38.61729, 38.096448 ] }, { "date": "2024-04-05", "close": 37.456041, "volume": 16982, "typical_volume": 9155.8, "trend": 37.354668, "fair_value": 39.932352, "relative_strength": -12.2452, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.562732, "energy": 16.532253, "activity_lines": [ 37.957427, 38.182063, 38.511906, 38.104103 ] }, { "date": "2024-04-12", "close": 36.609053, "volume": 11055, "typical_volume": 9493.65, "trend": 37.337065, "fair_value": 39.897641, "relative_strength": -12.622195, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -17.556927, "energy": 34.298867, "activity_lines": [ 37.437451, 37.871328, 38.320764, 38.055999 ] }, { "date": "2024-04-19", "close": 34.903891, "volume": 3565, "typical_volume": 9490.15, "trend": 37.322371, "fair_value": 39.849337, "relative_strength": -13.658709, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -52.827691, "energy": 67.843115, "activity_lines": [ 36.529032, 37.289565, 37.967893, 37.89902 ] }, { "date": "2024-04-26", "close": 34.970062, "volume": 5974, "typical_volume": 9446.35, "trend": 37.32156, "fair_value": 39.800018, "relative_strength": -15.315, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.14382, "energy": 78.262184, "activity_lines": [ 35.849074, 36.78728, 37.638351, 37.747258 ] }, { "date": "2024-05-03", "close": 35.373519, "volume": 2626, "typical_volume": 8719.25, "trend": 37.359553, "fair_value": 39.751894, "relative_strength": -14.419784, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.421889, "energy": 75.483623, "activity_lines": [ 35.475578, 36.415918, 37.360314, 37.621578 ] }, { "date": "2024-05-10", "close": 35.848925, "volume": 5310, "typical_volume": 8744.2, "trend": 37.401628, "fair_value": 39.710102, "relative_strength": -14.446845, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.661011, "energy": 72.214379, "activity_lines": [ 35.471048, 36.180989, 37.147111, 37.524118 ] }, { "date": "2024-05-17", "close": 36.856215, "volume": 2967, "typical_volume": 8191.6, "trend": 37.538391, "fair_value": 39.670682, "relative_strength": -13.137741, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.899468, "energy": 53.800514, "activity_lines": [ 35.909423, 36.181203, 37.048455, 37.48893 ] }, { "date": "2024-05-24", "close": 35.510055, "volume": 3457, "typical_volume": 8054.65, "trend": 37.629644, "fair_value": 39.618933, "relative_strength": -15.942398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.465856, "energy": 46.011824, "activity_lines": [ 35.882601, 35.981243, 36.837722, 37.35807 ] }, { "date": "2024-05-31", "close": 36.22815, "volume": 11737, "typical_volume": 8069.85, "trend": 37.645136, "fair_value": 39.562403, "relative_strength": -13.535071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.916921, "energy": 31.346655, "activity_lines": [ 36.054732, 35.957117, 36.714139, 37.267651 ] }, { "date": "2024-06-07", "close": 35.8383, "volume": 3358, "typical_volume": 7964.45, "trend": 37.694856, "fair_value": 39.49835, "relative_strength": -15.153799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.851191, "energy": 29.729295, "activity_lines": [ 36.013041, 35.886137, 36.569784, 37.151081 ] }, { "date": "2024-06-14", "close": 35.972693, "volume": 7347, "typical_volume": 8200.75, "trend": 37.681059, "fair_value": 39.446128, "relative_strength": -15.830059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.913402, "energy": 32.729881, "activity_lines": [ 35.985163, 35.88855, 36.452344, 37.039974 ] }, { "date": "2024-06-21", "close": 35.452738, "volume": 19875, "typical_volume": 9094.65, "trend": 37.637842, "fair_value": 39.385096, "relative_strength": -17.233404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.748593, "energy": 38.077372, "activity_lines": [ 35.775714, 35.823395, 36.298835, 36.896211 ] }, { "date": "2024-06-28", "close": 36.053626, "volume": 4885, "typical_volume": 7158.2, "trend": 37.556978, "fair_value": 39.332524, "relative_strength": -15.407884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.523143, "energy": 33.69358, "activity_lines": [ 35.860127, 35.888517, 36.218273, 36.794004 ] }, { "date": "2024-07-05", "close": 36.221217, "volume": 4519, "typical_volume": 7029.25, "trend": 37.507121, "fair_value": 39.276085, "relative_strength": -16.193953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.657086, "energy": 25.743028, "activity_lines": [ 35.964166, 35.963206, 36.165862, 36.707825 ] }, { "date": "2024-07-12", "close": 38.545742, "volume": 10579, "typical_volume": 6969.95, "trend": 37.475957, "fair_value": 39.234963, "relative_strength": -11.277904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 10.480632, "energy": 14.397603, "activity_lines": [ 36.843508, 36.437788, 36.343954, 36.774833 ] }, { "date": "2024-07-19", "close": 38.816712, "volume": 5943, "typical_volume": 6904.3, "trend": 37.444583, "fair_value": 39.193922, "relative_strength": -8.527253, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 39.733275, "energy": 42.340681, "activity_lines": [ 37.632678, 36.90396, 36.545841, 36.861333 ] }, { "date": "2024-07-26", "close": 38.724819, "volume": 6078, "typical_volume": 6987.25, "trend": 37.39397, "fair_value": 39.150957, "relative_strength": -7.689138, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.293323, "energy": 61.980254, "activity_lines": [ 38.201615, 37.299464, 36.738463, 36.943929 ] }, { "date": "2024-08-02", "close": 39.867733, "volume": 5913, "typical_volume": 7066.05, "trend": 37.407909, "fair_value": 39.114583, "relative_strength": -2.687303, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.285747, "energy": 74.643308, "activity_lines": [ 38.933385, 37.868796, 37.042712, 37.103527 ] }, { "date": "2024-08-09", "close": 39.112444, "volume": 3317, "typical_volume": 6920.4, "trend": 37.38955, "fair_value": 39.073036, "relative_strength": -4.268587, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.054488, "energy": 70.501504, "activity_lines": [ 39.159118, 38.221573, 37.266134, 37.213497 ] }, { "date": "2024-08-16", "close": 39.229475, "volume": 1532, "typical_volume": 6850.95, "trend": 37.403778, "fair_value": 39.033938, "relative_strength": -7.366456, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.938215, "energy": 68.975764, "activity_lines": [ 39.231113, 38.543186, 37.493261, 37.332202 ] }, { "date": "2024-08-23", "close": 40.626977, "volume": 3830, "typical_volume": 6193.35, "trend": 37.464776, "fair_value": 39.001727, "relative_strength": -5.096359, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.93958, "energy": 86.25263, "activity_lines": [ 39.72336, 39.057233, 37.850157, 37.54015 ] }, { "date": "2024-08-30", "close": 40.22796, "volume": 3010, "typical_volume": 5791.1, "trend": 37.513905, "fair_value": 38.960813, "relative_strength": -5.978434, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.900446, "energy": 77.28772, "activity_lines": [ 39.961917, 39.414108, 38.153951, 37.71842 ] }, { "date": "2024-09-06", "close": 40.679137, "volume": 1073, "typical_volume": 5666.5, "trend": 37.58276, "fair_value": 38.932753, "relative_strength": -0.599357, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.608744, "energy": 81.891083, "activity_lines": [ 40.250657, 39.766193, 38.483482, 37.922629 ] }, { "date": "2024-09-13", "close": 42.185856, "volume": 2016, "typical_volume": 5468.6, "trend": 37.717746, "fair_value": 38.91709, "relative_strength": -0.64709, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.690541, "energy": 90.850028, "activity_lines": [ 40.987542, 40.308126, 38.929009, 38.219602 ] }, { "date": "2024-09-20", "close": 41.629228, "volume": 1566, "typical_volume": 5415.6, "trend": 37.834612, "fair_value": 38.8995, "relative_strength": -3.086338, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.590773, "energy": 84.956851, "activity_lines": [ 41.333991, 40.640407, 39.287162, 38.471956 ] }, { "date": "2024-09-27", "close": 41.864188, "volume": 1072, "typical_volume": 5203.7, "trend": 37.939787, "fair_value": 38.88635, "relative_strength": -2.848381, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.573162, "energy": 85.155877, "activity_lines": [ 41.598777, 40.959344, 39.637904, 38.731929 ] }, { "date": "2024-10-04", "close": 40.763747, "volume": 1904, "typical_volume": 5150.55, "trend": 37.988305, "fair_value": 38.866619, "relative_strength": -5.418974, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.380112, "energy": 63.42478, "activity_lines": [ 41.414268, 41.022792, 39.855198, 38.91412 ] }, { "date": "2024-10-11", "close": 40.306568, "volume": 14562, "typical_volume": 5705.8, "trend": 38.065192, "fair_value": 38.834438, "relative_strength": -7.267385, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.518074, "energy": 55.312633, "activity_lines": [ 41.041647, 40.966045, 40.010343, 39.063685 ] }, { "date": "2024-10-18", "close": 41.043533, "volume": 17090, "typical_volume": 5973.45, "trend": 38.181653, "fair_value": 38.802452, "relative_strength": -6.173988, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.703225, "energy": 43.877866, "activity_lines": [ 40.939519, 41.035313, 40.212835, 39.255836 ] }, { "date": "2024-10-25", "close": 40.029332, "volume": 5491, "typical_volume": 6080.1, "trend": 38.231598, "fair_value": 38.76301, "relative_strength": -7.335511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.583561, "energy": 28.314065, "activity_lines": [ 40.575479, 40.885071, 40.295807, 39.375041 ] }, { "date": "2024-11-01", "close": 39.102789, "volume": 4363, "typical_volume": 5930.9, "trend": 38.286489, "fair_value": 38.714501, "relative_strength": -7.858042, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.727068, "energy": 23.913438, "activity_lines": [ 40.00925, 40.551823, 40.270578, 39.431247 ] }, { "date": "2024-11-08", "close": 39.184118, "volume": 6617, "typical_volume": 5268.0, "trend": 38.372325, "fair_value": 38.667817, "relative_strength": -11.54802, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.70842, "energy": 21.703152, "activity_lines": [ 39.654225, 40.261074, 40.23819, 39.489159 ] }, { "date": "2024-11-15", "close": 38.171145, "volume": 4377, "typical_volume": 5242.6, "trend": 38.481233, "fair_value": 38.615113, "relative_strength": -11.62268, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.336881, "energy": 30.379563, "activity_lines": [ 39.066851, 39.805128, 40.09156, 39.476179 ] }, { "date": "2024-11-22", "close": 38.948066, "volume": 7827, "typical_volume": 5408.0, "trend": 38.613834, "fair_value": 38.572688, "relative_strength": -10.920659, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.610285, "energy": 28.162823, "activity_lines": [ 38.880812, 39.53604, 40.008839, 39.506297 ] }, { "date": "2024-11-29", "close": 39.653671, "volume": 3604, "typical_volume": 5059.25, "trend": 38.756505, "fair_value": 38.537655, "relative_strength": -9.914813, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.370884, "energy": 21.438492, "activity_lines": [ 39.069672, 39.454113, 39.980334, 39.573384 ] }, { "date": "2024-12-06", "close": 38.674514, "volume": 3561, "typical_volume": 4940.15, "trend": 38.850692, "fair_value": 38.48959, "relative_strength": -12.451589, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.541134, "energy": 27.323517, "activity_lines": [ 38.957191, 39.230076, 39.8533, 39.568094 ] }, { "date": "2024-12-13", "close": 38.087266, "volume": 10063, "typical_volume": 5139.4, "trend": 38.891727, "fair_value": 38.438598, "relative_strength": -12.762174, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.999845, "energy": 32.874223, "activity_lines": [ 38.677512, 38.957261, 39.671014, 39.518841 ] }, { "date": "2024-12-20", "close": 36.26152, "volume": 19963, "typical_volume": 5841.9, "trend": 38.916775, "fair_value": 38.37167, "relative_strength": -14.855704, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.787045, "energy": 57.420061, "activity_lines": [ 37.862374, 38.401156, 39.317884, 39.34915 ] }, { "date": "2024-12-27", "close": 36.362356, "volume": 8995, "typical_volume": 6125.8, "trend": 38.921249, "fair_value": 38.296387, "relative_strength": -14.611196, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.382912, "energy": 71.81896, "activity_lines": [ 37.208157, 37.93693, 38.991529, 39.184349 ] }, { "date": "2025-01-03", "close": 36.551965, "volume": 20559, "typical_volume": 7077.15, "trend": 38.945038, "fair_value": 38.231546, "relative_strength": -13.170674, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.424486, "energy": 74.011477, "activity_lines": [ 36.789524, 37.592292, 38.696329, 39.031492 ] }, { "date": "2025-01-10", "close": 35.210421, "volume": 6797, "typical_volume": 7225.5, "trend": 38.919629, "fair_value": 38.158965, "relative_strength": -14.158017, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.887625, "energy": 89.850698, "activity_lines": [ 36.130489, 37.066961, 38.286112, 38.790549 ] }, { "date": "2025-01-17", "close": 36.84926, "volume": 6299, "typical_volume": 7389.95, "trend": 38.966179, "fair_value": 38.106694, "relative_strength": -12.259036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.633456, "energy": 75.502504, "activity_lines": [ 36.248674, 36.910371, 38.057768, 38.656976 ] }, { "date": "2025-01-24", "close": 37.412972, "volume": 8052, "typical_volume": 7738.9, "trend": 39.011491, "fair_value": 38.06123, "relative_strength": -11.979626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.400413, "energy": 50.048715, "activity_lines": [ 36.637297, 36.898726, 37.8992, 38.55677 ] }, { "date": "2025-01-31", "close": 37.153599, "volume": 14205, "typical_volume": 8348.35, "trend": 39.04257, "fair_value": 38.011594, "relative_strength": -11.265472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.837619, "energy": 38.10135, "activity_lines": [ 36.862698, 36.853707, 37.731484, 38.436906 ] }, { "date": "2025-02-07", "close": 37.322076, "volume": 10251, "typical_volume": 8782.6, "trend": 39.001782, "fair_value": 37.968246, "relative_strength": -10.312995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.971275, "energy": 25.930512, "activity_lines": [ 37.091509, 36.871948, 37.603775, 38.325906 ] }, { "date": "2025-02-14", "close": 37.789971, "volume": 3767, "typical_volume": 8917.35, "trend": 38.967557, "fair_value": 37.924161, "relative_strength": -10.135855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.478269, "energy": 22.754456, "activity_lines": [ 37.424944, 37.017653, 37.541139, 38.247725 ] }, { "date": "2025-02-21", "close": 37.928728, "volume": 3573, "typical_volume": 9000.8, "trend": 38.941021, "fair_value": 37.884217, "relative_strength": -8.010051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.154241, "energy": 20.730755, "activity_lines": [ 37.632661, 37.204668, 37.511118, 38.180703 ] }, { "date": "2025-02-28", "close": 38.467256, "volume": 7784, "typical_volume": 8661.9, "trend": 38.894338, "fair_value": 37.848784, "relative_strength": -5.489968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.95809, "energy": 18.206208, "activity_lines": [ 37.947924, 37.492481, 37.545886, 38.150138 ] }, { "date": "2025-03-07", "close": 38.496879, "volume": 5261, "typical_volume": 8070.45, "trend": 38.873819, "fair_value": 37.815299, "relative_strength": -2.117293, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.003801, "energy": 15.671944, "activity_lines": [ 38.202775, 37.745575, 37.592234, 38.124495 ] }, { "date": "2025-03-14", "close": 38.215312, "volume": 7923, "typical_volume": 8192.05, "trend": 38.840014, "fair_value": 37.770119, "relative_strength": -0.363498, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.397416, "energy": 16.664158, "activity_lines": [ 38.274218, 37.908666, 37.623892, 38.082011 ] }, { "date": "2025-03-21", "close": 38.046835, "volume": 4835, "typical_volume": 8215.65, "trend": 38.754009, "fair_value": 37.725183, "relative_strength": -1.152401, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.762567, "energy": 15.725638, "activity_lines": [ 38.229953, 38.010882, 37.648144, 38.030838 ] }, { "date": "2025-03-28", "close": 37.822489, "volume": 5130, "typical_volume": 8141.3, "trend": 38.673827, "fair_value": 37.669527, "relative_strength": -0.080058, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.241261, "energy": 11.144213, "activity_lines": [ 38.093782, 38.020737, 37.656058, 37.97074 ] }, { "date": "2025-04-04", "close": 36.016042, "volume": 17158, "typical_volume": 8780.35, "trend": 38.51839, "fair_value": 37.60598, "relative_strength": 4.690301, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.626978, "energy": 30.388409, "activity_lines": [ 37.362545, 37.684451, 37.498412, 37.79927 ] }, { "date": "2025-04-11", "close": 35.581051, "volume": 18468, "typical_volume": 9312.4, "trend": 38.29823, "fair_value": 37.542644, "relative_strength": -1.961333, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.561355, "energy": 59.128411, "activity_lines": [ 36.649725, 37.294475, 37.309602, 37.609764 ] }, { "date": "2025-04-18", "close": 37.461701, "volume": 6261, "typical_volume": 9445.25, "trend": 38.159312, "fair_value": 37.491885, "relative_strength": 4.70358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.227923, "energy": 46.301001, "activity_lines": [ 36.758177, 37.275027, 37.315935, 37.555795 ] }, { "date": "2025-04-25", "close": 37.353243, "volume": 13184, "typical_volume": 9926.4, "trend": 38.008947, "fair_value": 37.454236, "relative_strength": -0.141514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.811116, "energy": 37.03548, "activity_lines": [ 36.880716, 37.233321, 37.322376, 37.50379 ] }, { "date": "2025-05-02", "close": 38.63139, "volume": 7806, "typical_volume": 9813.55, "trend": 37.937869, "fair_value": 37.436183, "relative_strength": 0.392061, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.768323, "energy": 7.695571, "activity_lines": [ 37.475545, 37.431946, 37.456837, 37.543948 ] }, { "date": "2025-05-09", "close": 38.14825, "volume": 6623, "typical_volume": 9146.55, "trend": 37.865925, "fair_value": 37.42515, "relative_strength": -0.378977, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.72245, "energy": 16.335533, "activity_lines": [ 37.855399, 37.529952, 37.542694, 37.557521 ] }, { "date": "2025-05-16", "close": 38.550047, "volume": 4455, "typical_volume": 8919.55, "trend": 37.782809, "fair_value": 37.418635, "relative_strength": -4.236152, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.431629, "energy": 24.171534, "activity_lines": [ 38.227039, 37.706811, 37.657833, 37.601658 ] }, { "date": "2025-05-23", "close": 37.644556, "volume": 1590, "typical_volume": 7971.1, "trend": 37.703316, "fair_value": 37.395372, "relative_strength": -3.969246, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.224598, "energy": 20.737775, "activity_lines": [ 38.098916, 37.718069, 37.676317, 37.592738 ] }, { "date": "2025-05-30", "close": 38.498133, "volume": 3109, "typical_volume": 7786.7, "trend": 37.683161, "fair_value": 37.382464, "relative_strength": -3.388077, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.424427, "energy": 32.448567, "activity_lines": [ 38.243128, 37.894901, 37.770891, 37.644017 ] }, { "date": "2025-06-06", "close": 38.799578, "volume": 1044, "typical_volume": 7523.95, "trend": 37.670343, "fair_value": 37.382273, "relative_strength": -4.128709, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.095776, "energy": 41.445391, "activity_lines": [ 38.411496, 38.118335, 37.878518, 37.716044 ] }, { "date": "2025-06-13", "close": 38.768411, "volume": 9094, "typical_volume": 7576.05, "trend": 37.690252, "fair_value": 37.397621, "relative_strength": -3.802703, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.191581, "energy": 36.147844, "activity_lines": [ 38.558262, 38.318337, 37.97389, 37.786887 ] }, { "date": "2025-06-20", "close": 38.826017, "volume": 922, "typical_volume": 6911.9, "trend": 37.686184, "fair_value": 37.400534, "relative_strength": -3.488726, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.17198, "energy": 44.922935, "activity_lines": [ 38.682886, 38.47877, 38.068294, 37.860162 ] }, { "date": "2025-06-27", "close": 38.566103, "volume": 4050, "typical_volume": 6601.85, "trend": 37.649931, "fair_value": 37.404188, "relative_strength": -7.236332, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.01176, "energy": 36.718043, "activity_lines": [ 38.702474, 38.532946, 38.12998, 37.916931 ] }, { "date": "2025-07-04", "close": 39.059743, "volume": 4884, "typical_volume": 6657.7, "trend": 37.662772, "fair_value": 37.409969, "relative_strength": -7.519817, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.225654, "energy": 39.589009, "activity_lines": [ 38.825172, 38.656796, 38.232756, 38.007887 ] }, { "date": "2025-07-11", "close": 38.434912, "volume": 5209, "typical_volume": 6739.5, "trend": 37.674361, "fair_value": 37.414441, "relative_strength": -8.538419, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.169813, "energy": 28.795428, "activity_lines": [ 38.702152, 38.636012, 38.269977, 38.057702 ] }, { "date": "2025-07-18", "close": 38.623215, "volume": 5863, "typical_volume": 6643.45, "trend": 37.753084, "fair_value": 37.412227, "relative_strength": -8.407808, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.768166, "energy": 25.946912, "activity_lines": [ 38.666212, 38.653037, 38.322722, 38.118918 ] }, { "date": "2025-07-25", "close": 39.385539, "volume": 1634, "typical_volume": 6462.1, "trend": 37.853856, "fair_value": 37.402393, "relative_strength": -7.726513, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.86002, "energy": 45.722723, "activity_lines": [ 38.894059, 38.800031, 38.447326, 38.224238 ] }, { "date": "2025-08-01", "close": 38.013511, "volume": 4502, "typical_volume": 6291.05, "trend": 37.902575, "fair_value": 37.389361, "relative_strength": -8.353744, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.467522, "energy": 16.503858, "activity_lines": [ 38.627262, 38.682375, 38.437029, 38.234538 ] }, { "date": "2025-08-08", "close": 37.847413, "volume": 5463, "typical_volume": 6322.45, "trend": 37.990474, "fair_value": 37.365413, "relative_strength": -10.584157, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.869407, "energy": 10.707902, "activity_lines": [ 38.341938, 38.527811, 38.411874, 38.23098 ] }, { "date": "2025-08-15", "close": 37.974726, "volume": 1972, "typical_volume": 6164.55, "trend": 38.02799, "fair_value": 37.34902, "relative_strength": -10.830124, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.404223, "energy": 12.889704, "activity_lines": [ 38.179874, 38.408226, 38.399794, 38.229964 ] }, { "date": "2025-08-22", "close": 39.199273, "volume": 2133, "typical_volume": 5413.3, "trend": 38.087533, "fair_value": 37.349928, "relative_strength": -7.888881, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.930522, "energy": 21.95035, "activity_lines": [ 38.456671, 38.526283, 38.503612, 38.30553 ] }, { "date": "2025-08-29", "close": 38.956477, "volume": 8935, "typical_volume": 4936.65, "trend": 38.147629, "fair_value": 37.359048, "relative_strength": -8.104683, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.176193, "energy": 21.279627, "activity_lines": [ 38.614133, 38.592361, 38.569149, 38.361591 ] }, { "date": "2025-09-05", "close": 38.504047, "volume": 20068, "typical_volume": 5627.0, "trend": 38.187028, "fair_value": 37.358983, "relative_strength": -9.034003, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.040257, "energy": 19.155696, "activity_lines": [ 38.649388, 38.573808, 38.575524, 38.384586 ] }, { "date": "2025-09-12", "close": 38.968985, "volume": 12148, "typical_volume": 5575.2, "trend": 38.226329, "fair_value": 37.371585, "relative_strength": -8.911993, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.085585, "energy": 36.127909, "activity_lines": [ 38.806921, 38.640917, 38.621215, 38.435035 ] }, { "date": "2025-09-19", "close": 38.594514, "volume": 1793, "typical_volume": 5274.55, "trend": 38.248522, "fair_value": 37.397707, "relative_strength": -10.466076, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.347628, "energy": 26.664299, "activity_lines": [ 38.764859, 38.64159, 38.623548, 38.458789 ] }, { "date": "2025-09-26", "close": 38.423468, "volume": 7778, "typical_volume": 5332.3, "trend": 38.247062, "fair_value": 37.432033, "relative_strength": -10.181849, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.66677, "energy": 13.768689, "activity_lines": [ 38.624461, 38.608263, 38.609767, 38.470075 ] }, { "date": "2025-10-03", "close": 39.114884, "volume": 24443, "typical_volume": 6331.7, "trend": 38.267662, "fair_value": 37.475741, "relative_strength": -9.209152, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.408098, "energy": 24.617657, "activity_lines": [ 38.766257, 38.704279, 38.660524, 38.526064 ] }, { "date": "2025-10-10", "close": 38.177696, "volume": 6297, "typical_volume": 6567.05, "trend": 38.266408, "fair_value": 37.518848, "relative_strength": -8.86289, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.496465, "energy": 8.74916, "activity_lines": [ 38.585096, 38.634818, 38.619335, 38.52026 ] }, { "date": "2025-10-17", "close": 39.91379, "volume": 7400, "typical_volume": 6781.6, "trend": 38.32864, "fair_value": 37.570784, "relative_strength": -6.039735, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.293657, "energy": 33.446749, "activity_lines": [ 39.004389, 38.878026, 38.740951, 38.626542 ] }, { "date": "2025-10-24", "close": 40.412935, "volume": 2675, "typical_volume": 6863.15, "trend": 38.414988, "fair_value": 37.60924, "relative_strength": -6.381289, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.912946, "energy": 64.242605, "activity_lines": [ 39.527077, 39.174416, 38.903362, 38.761013 ] }, { "date": "2025-10-31", "close": 39.097441, "volume": 6017, "typical_volume": 6709.3, "trend": 38.517702, "fair_value": 37.641344, "relative_strength": -9.741105, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.621558, "energy": 52.979457, "activity_lines": [ 39.490039, 39.187295, 38.932806, 38.805042 ] }, { "date": "2025-11-07", "close": 39.433258, "volume": 3143, "typical_volume": 6820.35, "trend": 38.646109, "fair_value": 37.656497, "relative_strength": -7.249811, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.234275, "energy": 58.068229, "activity_lines": [ 39.520009, 39.263083, 38.992665, 38.86411 ] }, { "date": "2025-11-14", "close": 38.866871, "volume": 2265, "typical_volume": 6731.1, "trend": 38.692948, "fair_value": 37.670985, "relative_strength": -8.487318, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.080796, "energy": 33.604751, "activity_lines": [ 39.339958, 39.227223, 38.995691, 38.878353 ] }, { "date": "2025-11-21", "close": 38.699157, "volume": 3555, "typical_volume": 6664.65, "trend": 38.737811, "fair_value": 37.680878, "relative_strength": -6.886928, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.451626, "energy": 13.797392, "activity_lines": [ 39.058057, 39.154273, 38.981312, 38.878754 ] }, { "date": "2025-11-28", "close": 39.401001, "volume": 1525, "typical_volume": 6480.45, "trend": 38.763465, "fair_value": 37.693455, "relative_strength": -8.327295, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.807975, "energy": 16.337075, "activity_lines": [ 39.09108, 39.213836, 39.035493, 38.92154 ] }, { "date": "2025-12-05", "close": 38.945709, "volume": 3050, "typical_volume": 6339.8, "trend": 38.790047, "fair_value": 37.708954, "relative_strength": -9.480139, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.276161, "energy": 15.464358, "activity_lines": [ 39.039801, 39.175956, 39.041712, 38.933298 ] }, { "date": "2025-12-12", "close": 39.179787, "volume": 2264, "typical_volume": 6371.3, "trend": 38.811038, "fair_value": 37.733252, "relative_strength": -8.23308, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.867567, "energy": 13.797383, "activity_lines": [ 39.076664, 39.17114, 39.068688, 38.958442 ] }, { "date": "2025-12-19", "close": 38.898671, "volume": 1885, "typical_volume": 6240.45, "trend": 38.852842, "fair_value": 37.755922, "relative_strength": -8.864553, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.51944, "energy": 11.560552, "activity_lines": [ 39.036719, 39.114032, 39.069871, 38.964096 ] }, { "date": "2025-12-26", "close": 39.502033, "volume": 2299, "typical_volume": 6082.25, "trend": 38.886306, "fair_value": 37.78257, "relative_strength": -8.625084, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.483005, "energy": 21.367181, "activity_lines": [ 39.195775, 39.153518, 39.124303, 39.005979 ] }, { "date": "2026-01-02", "close": 39.356283, "volume": 2954, "typical_volume": 6131.35, "trend": 38.904862, "fair_value": 37.801095, "relative_strength": -7.873191, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.6999, "energy": 23.133355, "activity_lines": [ 39.252723, 39.17399, 39.156974, 39.0363 ] }, { "date": "2026-01-09", "close": 39.68961, "volume": 3854, "typical_volume": 6217.4, "trend": 38.935569, "fair_value": 37.809258, "relative_strength": -8.434197, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.415233, "energy": 38.936198, "activity_lines": [ 39.423761, 39.274279, 39.214811, 39.086929 ] }, { "date": "2026-01-16", "close": 40.74719, "volume": 6599, "typical_volume": 6100.6, "trend": 38.999608, "fair_value": 37.825706, "relative_strength": -5.565738, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.480624, "energy": 71.486892, "activity_lines": [ 39.897732, 39.556089, 39.371036, 39.203808 ] }, { "date": "2026-01-23", "close": 39.840949, "volume": 5418, "typical_volume": 5368.1, "trend": 39.042103, "fair_value": 37.828673, "relative_strength": -7.213102, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.283204, "energy": 60.735303, "activity_lines": [ 39.965129, 39.649237, 39.432425, 39.258088 ] }, { "date": "2026-01-30", "close": 40.111284, "volume": 1803, "typical_volume": 4850.85, "trend": 39.077154, "fair_value": 37.830182, "relative_strength": -6.824228, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.213057, "energy": 65.570195, "activity_lines": [ 40.059819, 39.773827, 39.513194, 39.327068 ] }, { "date": "2026-02-06", "close": 40.508101, "volume": 5480, "typical_volume": 5035.2, "trend": 39.146261, "fair_value": 37.842163, "relative_strength": -5.596052, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.622362, "energy": 68.954701, "activity_lines": [ 40.246165, 39.944891, 39.626315, 39.419387 ] }, { "date": "2026-02-13", "close": 41.765338, "volume": 3375, "typical_volume": 4815.05, "trend": 39.250998, "fair_value": 37.865538, "relative_strength": -1.355571, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.618148, "energy": 78.111198, "activity_lines": [ 40.774802, 40.324414, 39.850061, 39.588359 ] }, { "date": "2026-02-20", "close": 41.912086, "volume": 1865, "typical_volume": 3686.15, "trend": 39.335216, "fair_value": 37.900179, "relative_strength": -2.015551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.181416, "energy": 86.129697, "activity_lines": [ 41.213973, 40.679352, 40.071869, 39.760043 ] }, { "date": "2026-02-27", "close": 42.425303, "volume": 3293, "typical_volume": 3535.95, "trend": 39.482276, "fair_value": 37.935388, "relative_strength": -0.205362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.613613, "energy": 93.252056, "activity_lines": [ 41.746557, 41.077925, 40.329235, 39.959403 ] }, { "date": "2026-03-06", "close": 40.910809, "volume": 2986, "typical_volume": 3315.25, "trend": 39.584389, "fair_value": 37.97434, "relative_strength": -1.612875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.549011, "energy": 80.507409, "activity_lines": [ 41.602019, 41.137014, 40.422137, 40.051566 ] }, { "date": "2026-03-13", "close": 40.097508, "volume": 1308, "typical_volume": 3246.9, "trend": 39.655149, "fair_value": 38.004726, "relative_strength": -1.850852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.597683, "energy": 47.499751, "activity_lines": [ 41.13308, 41.022616, 40.432834, 40.084671 ] }, { "date": "2026-03-20", "close": 39.028946, "volume": 2022, "typical_volume": 3047.15, "trend": 39.649471, "fair_value": 38.030202, "relative_strength": -2.47071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.029815, "energy": 12.832672, "activity_lines": [ 40.335325, 40.700458, 40.343265, 40.044271 ] }, { "date": "2026-03-27", "close": 38.3466, "volume": 3664, "typical_volume": 3073.2, "trend": 39.629142, "fair_value": 38.041724, "relative_strength": -1.731131, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.514136, "energy": 33.48419, "activity_lines": [ 39.492549, 40.266248, 40.189037, 39.960214 ] }, { "date": "2026-04-03", "close": 40.001, "volume": 3320, "typical_volume": 3125.95, "trend": 39.67904, "fair_value": 38.066244, "relative_strength": -0.54442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.512052, "energy": 29.290496, "activity_lines": [ 39.438938, 40.176486, 40.197545, 39.984205 ] }, { "date": "2026-04-10", "close": 41.6263, "volume": 1856, "typical_volume": 3041.0, "trend": 39.767617, "fair_value": 38.103584, "relative_strength": 0.08993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.158303, "energy": 26.693075, "activity_lines": [ 40.088713, 40.379323, 40.355444, 40.109835 ] }, { "date": "2026-04-17", "close": 43.4477, "volume": 5501, "typical_volume": 3239.8, "trend": 39.92939, "fair_value": 38.147882, "relative_strength": 0.296386, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 74.647781, "energy": 47.273991, "activity_lines": [ 41.297923, 40.885778, 40.67287, 40.34726 ] }, { "date": "2026-04-24", "close": 42.266659, "volume": 3021, "typical_volume": 3238.35, "trend": 40.057497, "fair_value": 38.184047, "relative_strength": -2.66047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.454964, "energy": 64.29937, "activity_lines": [ 41.890106, 41.12405, 40.858546, 40.498051 ] }, { "date": "2026-05-01", "close": 42.23095, "volume": 2769, "typical_volume": 3263.6, "trend": 40.161366, "fair_value": 38.219581, "relative_strength": -3.33215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.632024, "energy": 70.885499, "activity_lines": [ 42.254539, 41.346716, 41.025007, 40.638274 ] }, { "date": "2026-05-08", "close": 42.98896, "volume": 775, "typical_volume": 3208.1, "trend": 40.321741, "fair_value": 38.263382, "relative_strength": -3.552145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.720221, "energy": 77.557168, "activity_lines": [ 42.612685, 41.701403, 41.24913, 40.820699 ] }, { "date": "2026-05-15", "close": 41.300052, "volume": 3999, "typical_volume": 3293.1, "trend": 40.36795, "fair_value": 38.301257, "relative_strength": -7.247855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.938963, "energy": 52.711674, "activity_lines": [ 42.208665, 41.738769, 41.292928, 40.883816 ] }, { "date": "2026-05-22", "close": 42.531, "volume": 3346, "typical_volume": 3312.7, "trend": 40.438552, "fair_value": 38.347697, "relative_strength": -5.048159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.453586, "energy": 40.879336, "activity_lines": [ 42.23671, 41.992865, 41.445396, 41.023368 ] }, { "date": "2026-05-29", "close": 42.743564, "volume": 579, "typical_volume": 3148.95, "trend": 40.560089, "fair_value": 38.387844, "relative_strength": -5.652134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.502926, "energy": 40.737031, "activity_lines": [ 42.396723, 42.241365, 41.602991, 41.172078 ] }, { "date": "2026-06-05", "close": 42.225296, "volume": 3673, "typical_volume": 3002.65, "trend": 40.653157, "fair_value": 38.426597, "relative_strength": -4.14998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.659994, "energy": 32.247491, "activity_lines": [ 42.352187, 42.328095, 41.696684, 41.279511 ] }, { "date": "2026-06-12", "close": 42.76241, "volume": 370, "typical_volume": 2750.25, "trend": 40.783009, "fair_value": 38.464038, "relative_strength": -3.230106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.639634, "energy": 38.898736, "activity_lines": [ 42.487065, 42.441961, 41.834493, 41.415592 ] }, { "date": "2026-06-19", "close": 41.330106, "volume": 373, "typical_volume": 2678.75, "trend": 40.870707, "fair_value": 38.504045, "relative_strength": -7.011987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.261168, "energy": 24.051914, "activity_lines": [ 42.159612, 42.245201, 41.82198, 41.450888 ] }, { "date": "2026-06-26", "close": 42.5841, "volume": 3444, "typical_volume": 2576.95, "trend": 40.97681, "fair_value": 38.540183, "relative_strength": -1.699121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.736417, "energy": 23.898409, "activity_lines": [ 42.248154, 42.281824, 41.923091, 41.56143 ] }, { "date": "2026-07-03", "close": 41.9585, "volume": 1267, "typical_volume": 2471.55, "trend": 41.077236, "fair_value": 38.571886, "relative_strength": -4.98715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.604424, "energy": 18.167914, "activity_lines": [ 42.124622, 42.220404, 41.954735, 41.624765 ] }, { "date": "2026-07-10", "close": 42.3587, "volume": 1790, "typical_volume": 2467.8, "trend": 41.1832, "fair_value": 38.597369, "relative_strength": -5.182228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.974415, "energy": 16.947776, "activity_lines": [ 42.186828, 42.237351, 42.023574, 41.70744 ] }, { "date": "2026-07-17", "close": 43.4983, "volume": 1350, "typical_volume": 2370.65, "trend": 41.336521, "fair_value": 38.631648, "relative_strength": -0.984742, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.076999, "energy": 40.942017, "activity_lines": [ 42.620007, 42.459175, 42.198819, 41.856801 ] }, { "date": "2026-07-24", "close": 43.3605, "volume": 614, "typical_volume": 2252.05, "trend": 41.465137, "fair_value": 38.667432, "relative_strength": -0.592374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.745228, "energy": 53.159568, "activity_lines": [ 42.958193, 42.646683, 42.355832, 41.98738 ] }, { "date": "2026-07-31", "close": 43.0875, "volume": 569, "typical_volume": 2215.1, "trend": 41.589511, "fair_value": 38.706815, "relative_strength": -2.157374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.875973, "energy": 57.55757, "activity_lines": [ 43.07002, 42.747093, 42.475178, 42.092049 ] }, { "date": "2026-08-07", "close": 42.7742, "volume": 2497, "typical_volume": 2238.85, "trend": 41.69233, "fair_value": 38.741528, "relative_strength": -6.018365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.70932, "energy": 55.735953, "activity_lines": [ 43.043853, 42.780421, 42.550449, 42.168481 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }