{ "ticker": { "uuid": "aedcf7f1-59ac-4bd2-93fc-e044b1ab7936", "symbol": "UB03", "name": "UBS FTSE 100 UCITS ETF GBP dis", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 91.026, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 84.952, "architecture_energy": 90.393, "architecture_maturity": 36.392, "architecture_confidence": 73.53, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.35, "rotation_up": 82.75, "upward_expansion": 96.53, "deceleration": 41.96, "rotation_down": 9.1, "downward_expansion": 20.86 }, "activity_lines": [ 10071.0, 9963.936364, 9829.909524, 9754.034007 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 10199.0, "trend_reference": 9668.264486, "distance_from_trend": 0.054895, "trend_direction": "Improving", "fair_value": 8130.713463, "distance_from_fair_value": 0.254379, "fair_value_direction": "Improving", "relative_strength": 1.20539, "relative_strength_direction": "Improving", "price_momentum": 0.065618, "excess_performance": 0.014383, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.054895, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.029361, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.254379, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.054915, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.012054, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.009496, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.065618, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.557844, "read": "Demand-led" } ], "volume": { "latest": 1351, "relative_activity": 1.523283, "balance": 2.557844, "dry_up": 1.374732, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.01513, "annualized_volatility": 0.142228, "from_high_reference": -0.004781, "from_low_reference": 0.221568 }, "levels": { "trend_reference": 9668.264486, "fair_value_reference": 8130.713463, "structural_low": 8938.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": 0.004678, "positive_rate": 0.567568, "directional_follow_through": 0.567568, "median_excess_return": 0.001822, "regime_survival": 0.783784, "best_return": 0.043247, "worst_return": -0.057354, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.014477, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": -0.002542, "regime_survival": 0.538462, "best_return": 0.066815, "worst_return": -0.011811, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.04446, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.005585, "regime_survival": 0.571429, "best_return": 0.140769, "worst_return": -0.033038, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.049601, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.003361, "regime_survival": 0.25, "best_return": 0.174767, "worst_return": 0.009954, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-08", "end": "2023-12-15", "tenure": "New", "return": 0.002489, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-22", "end": "2023-12-29", "tenure": "New", "return": 0.001957, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-05", "end": "2024-06-21", "tenure": "Established", "return": 0.074309, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-10-18", "tenure": "Established", "return": 0.005776, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-11-08", "tenure": "New", "return": -0.02276, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2024-11-29", "tenure": "New", "return": 0.03407, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2025-01-24", "tenure": "Developing", "return": 0.03212, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-28", "tenure": "Developing", "return": -0.0067, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.012605, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.052241, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.009783, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2026-03-20", "tenure": "Extended", "return": 0.110942, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.072085, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.059306, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6700.015625, "volume": 0, "typical_volume": 831.95, "trend": 7095.844662, "fair_value": 6643.143664, "relative_strength": -0.386079, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.870879, "energy": 41.631204, "activity_lines": [ 6935.780046, 6968.136799, 7023.33082, 7052.764745 ] }, { "date": "2023-08-25", "close": 6777.952148, "volume": 82, "typical_volume": 803.9, "trend": 7081.410433, "fair_value": 6651.142766, "relative_strength": -0.273428, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.147078, "energy": 68.399888, "activity_lines": [ 6856.666894, 6930.138113, 6994.394331, 7032.255551 ] }, { "date": "2023-09-01", "close": 6897.854004, "volume": 2, "typical_volume": 800.6, "trend": 7070.518001, "fair_value": 6660.844611, "relative_strength": -0.219899, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.02935, "energy": 67.459017, "activity_lines": [ 6843.836198, 6920.072248, 6978.604495, 7020.4132 ] }, { "date": "2023-09-08", "close": 6907.845215, "volume": 85, "typical_volume": 780.9, "trend": 7060.757796, "fair_value": 6669.180508, "relative_strength": -0.251952, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.120131, "energy": 64.174058, "activity_lines": [ 6853.689909, 6913.032759, 6965.541085, 7009.918182 ] }, { "date": "2023-09-15", "close": 7145.151367, "volume": 7, "typical_volume": 774.55, "trend": 7054.911882, "fair_value": 6679.191146, "relative_strength": 0.050528, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.450602, "energy": 13.793871, "activity_lines": [ 6953.774642, 6951.139711, 6976.955415, 7015.362928 ] }, { "date": "2023-09-22", "close": 7109.680664, "volume": 353, "typical_volume": 790.45, "trend": 7050.664111, "fair_value": 6690.071702, "relative_strength": -0.094663, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.478516, "energy": 15.493237, "activity_lines": [ 7028.413639, 6975.551314, 6985.605511, 7018.896398 ] }, { "date": "2023-09-29", "close": 7055.225098, "volume": 575, "typical_volume": 774.7, "trend": 7042.220231, "fair_value": 6700.171315, "relative_strength": 0.12594, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.033825, "energy": 15.734102, "activity_lines": [ 7057.589779, 6987.138761, 6989.516825, 7019.190656 ] }, { "date": "2023-10-06", "close": 6934.324219, "volume": 43, "typical_volume": 775.95, "trend": 7036.189746, "fair_value": 6708.817708, "relative_strength": -0.098799, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.135485, "energy": 23.029342, "activity_lines": [ 7027.980762, 6978.879767, 6982.370803, 7012.229622 ] }, { "date": "2023-10-13", "close": 7030.745117, "volume": 19, "typical_volume": 775.55, "trend": 7045.44432, "fair_value": 6718.613234, "relative_strength": -0.104601, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.72472, "energy": 12.06237, "activity_lines": [ 7028.080697, 6992.767117, 6985.702114, 7011.878356 ] }, { "date": "2023-10-20", "close": 6881.367188, "volume": 61, "typical_volume": 763.55, "trend": 7047.421956, "fair_value": 6727.857491, "relative_strength": 0.373795, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.169813, "energy": 21.268538, "activity_lines": [ 6970.194662, 6980.295472, 6975.114163, 7001.292735 ] }, { "date": "2023-10-27", "close": 6781.449707, "volume": 150, "typical_volume": 769.75, "trend": 7038.576676, "fair_value": 6738.076801, "relative_strength": 0.407519, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.840559, "energy": 48.51291, "activity_lines": [ 6896.588412, 6950.737953, 6955.971708, 6984.133235 ] }, { "date": "2023-11-03", "close": 6879.369141, "volume": 84, "typical_volume": 768.95, "trend": 7029.865251, "fair_value": 6746.988341, "relative_strength": 0.123622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.777803, "energy": 48.945067, "activity_lines": [ 6877.504037, 6937.503347, 6947.382845, 6973.861781 ] }, { "date": "2023-11-10", "close": 6853.390137, "volume": 0, "typical_volume": 767.3, "trend": 7015.958936, "fair_value": 6753.161264, "relative_strength": 0.511386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.449519, "energy": 57.759929, "activity_lines": [ 6861.483724, 6917.701341, 6937.442981, 6962.47629 ] }, { "date": "2023-11-17", "close": 6964.799316, "volume": 165, "typical_volume": 271.4, "trend": 7004.717334, "fair_value": 6759.872399, "relative_strength": 0.185772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.248774, "energy": 46.94193, "activity_lines": [ 6887.99541, 6918.963983, 6938.642097, 6959.175669 ] }, { "date": "2023-11-24", "close": 6961.302246, "volume": 4, "typical_volume": 271.6, "trend": 6994.291537, "fair_value": 6766.426758, "relative_strength": 0.347527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.286516, "energy": 20.994857, "activity_lines": [ 6917.737793, 6918.555265, 6939.760724, 6956.374696 ] }, { "date": "2023-12-01", "close": 6998.770996, "volume": 14, "typical_volume": 272.05, "trend": 6987.462305, "fair_value": 6772.130402, "relative_strength": 0.332989, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.301962, "energy": 11.052251, "activity_lines": [ 6954.640755, 6928.301758, 6943.425479, 6956.663693 ] }, { "date": "2023-12-08", "close": 7026.249023, "volume": 202, "typical_volume": 99.75, "trend": 6983.297201, "fair_value": 6777.990998, "relative_strength": 0.387364, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.981064, "energy": 15.587994, "activity_lines": [ 6986.214974, 6945.060795, 6949.469745, 6959.166062 ] }, { "date": "2023-12-15", "close": 7043.734375, "volume": 10, "typical_volume": 95.05, "trend": 6977.88348, "fair_value": 6784.11084, "relative_strength": 0.342413, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.302187, "energy": 23.239731, "activity_lines": [ 7013.825651, 6965.525826, 6957.876572, 6963.065234 ] }, { "date": "2023-12-22", "close": 7148.648438, "volume": 143, "typical_volume": 101.6, "trend": 6979.663135, "fair_value": 6791.008773, "relative_strength": 0.233489, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.279304, "energy": 50.86282, "activity_lines": [ 7063.718066, 7003.076864, 6976.962974, 6974.082328 ] }, { "date": "2023-12-29", "close": 7162.637207, "volume": 250, "typical_volume": 112.45, "trend": 6982.308675, "fair_value": 6798.175528, "relative_strength": -0.024284, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.567944, "energy": 71.100783, "activity_lines": [ 7106.016797, 7041.027619, 6997.029885, 6985.887107 ] }, { "date": "2024-01-05", "close": 7150.646973, "volume": 387, "typical_volume": 131.8, "trend": 6986.019727, "fair_value": 6802.894882, "relative_strength": 0.371078, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.463265, "energy": 72.380705, "activity_lines": [ 7130.896452, 7071.684331, 7014.898591, 6996.747643 ] }, { "date": "2024-01-12", "close": 7097.690918, "volume": 0, "typical_volume": 127.7, "trend": 6985.434798, "fair_value": 6808.080955, "relative_strength": 0.471842, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.48455, "energy": 67.527251, "activity_lines": [ 7127.999024, 7085.999991, 7025.578, 7003.952236 ] }, { "date": "2024-01-19", "close": 6956.306152, "volume": 0, "typical_volume": 127.6, "trend": 6985.165251, "fair_value": 6812.61664, "relative_strength": 0.615398, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.48598, "energy": 30.648536, "activity_lines": [ 7073.210547, 7070.639844, 7021.269627, 7002.072968 ] }, { "date": "2024-01-26", "close": 7123.169434, "volume": 50, "typical_volume": 125.85, "trend": 6988.676302, "fair_value": 6819.879097, "relative_strength": 0.682678, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.619539, "energy": 28.87977, "activity_lines": [ 7079.871712, 7083.747275, 7032.574651, 7010.976464 ] }, { "date": "2024-02-02", "close": 6968.46875, "volume": 83, "typical_volume": 129.65, "trend": 6996.071452, "fair_value": 6826.201939, "relative_strength": -1.251952, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.388032, "energy": 17.053508, "activity_lines": [ 7036.664583, 7065.847852, 7028.120924, 7009.672751 ] }, { "date": "2024-02-09", "close": 6973.46582, "volume": 59, "typical_volume": 114.95, "trend": 6996.890055, "fair_value": 6832.028887, "relative_strength": -0.636541, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.947264, "energy": 18.04631, "activity_lines": [ 7008.067708, 7048.726687, 7024.984454, 7008.214323 ] }, { "date": "2024-02-16", "close": 7032.427734, "volume": 16, "typical_volume": 87.0, "trend": 6992.21499, "fair_value": 6837.862643, "relative_strength": -1.598428, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.238605, "energy": 15.107747, "activity_lines": [ 7010.936881, 7042.785964, 7028.112047, 7010.507076 ] }, { "date": "2024-02-23", "close": 7081.395508, "volume": 251, "typical_volume": 97.4, "trend": 6988.656038, "fair_value": 6844.944577, "relative_strength": -0.844512, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.469786, "energy": 18.058381, "activity_lines": [ 7034.479525, 7045.636133, 7036.011795, 7016.260658 ] }, { "date": "2024-03-01", "close": 7059.410156, "volume": 86, "typical_volume": 100.75, "trend": 6988.143717, "fair_value": 6850.852117, "relative_strength": -0.844583, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.562245, "energy": 13.941933, "activity_lines": [ 7042.354427, 7043.804217, 7041.117362, 7020.82544 ] }, { "date": "2024-03-08", "close": 7072.401855, "volume": 40, "typical_volume": 99.7, "trend": 6992.529818, "fair_value": 6855.931055, "relative_strength": -0.376837, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.915893, "energy": 20.327461, "activity_lines": [ 7058.810514, 7045.956942, 7047.323733, 7026.261449 ] }, { "date": "2024-03-15", "close": 7146.853027, "volume": 0, "typical_volume": 92.2, "trend": 7007.424398, "fair_value": 6861.736807, "relative_strength": -0.218894, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.577906, "energy": 43.31365, "activity_lines": [ 7093.154785, 7063.286887, 7059.711002, 7036.217785 ] }, { "date": "2024-03-22", "close": 7332.732422, "volume": 17, "typical_volume": 88.85, "trend": 7025.917074, "fair_value": 6868.580526, "relative_strength": -0.257581, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.04539, "energy": 74.136263, "activity_lines": [ 7177.899707, 7114.482067, 7088.061056, 7057.205399 ] }, { "date": "2024-03-29", "close": 7364.711426, "volume": 0, "typical_volume": 88.85, "trend": 7041.478988, "fair_value": 6875.619626, "relative_strength": -0.101573, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.421501, "energy": 83.9607, "activity_lines": [ 7253.283984, 7167.218128, 7117.297856, 7079.0631 ] }, { "date": "2024-04-05", "close": 7295.256348, "volume": 94, "typical_volume": 85.3, "trend": 7054.392692, "fair_value": 6881.109657, "relative_strength": -0.525355, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.013755, "energy": 81.072067, "activity_lines": [ 7286.628841, 7199.900444, 7137.485024, 7095.435832 ] }, { "date": "2024-04-12", "close": 7403.186035, "volume": 707, "typical_volume": 120.45, "trend": 7062.993848, "fair_value": 6886.706027, "relative_strength": -0.124003, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.069417, "energy": 87.263398, "activity_lines": [ 7340.227181, 7249.077486, 7166.377604, 7117.938629 ] }, { "date": "2024-04-19", "close": 7302.751465, "volume": 90, "typical_volume": 124.25, "trend": 7069.429541, "fair_value": 6892.096921, "relative_strength": -0.239537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.645772, "energy": 76.840818, "activity_lines": [ 7338.295052, 7272.089746, 7183.600779, 7133.406862 ] }, { "date": "2024-04-26", "close": 7543.095703, "volume": 505, "typical_volume": 139.4, "trend": 7085.691895, "fair_value": 6898.80132, "relative_strength": -0.049014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.195455, "energy": 79.145521, "activity_lines": [ 7406.08444, 7332.813947, 7222.266355, 7163.965969 ] }, { "date": "2024-05-03", "close": 7599.059082, "volume": 4579, "typical_volume": 367.85, "trend": 7107.849723, "fair_value": 6904.885379, "relative_strength": -0.209082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.072213, "energy": 90.71957, "activity_lines": [ 7478.504069, 7394.428436, 7263.800602, 7197.086433 ] }, { "date": "2024-05-10", "close": 7824.912598, "volume": 14, "typical_volume": 361.4, "trend": 7134.321973, "fair_value": 6912.884362, "relative_strength": 0.061056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.9697, "energy": 95.996798, "activity_lines": [ 7610.585026, 7487.695135, 7324.200305, 7243.348554 ] }, { "date": "2024-05-17", "close": 7839.402832, "volume": 6755, "typical_volume": 686.65, "trend": 7166.256494, "fair_value": 6921.107413, "relative_strength": 0.402877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.119829, "energy": 95.871696, "activity_lines": [ 7712.185645, 7569.678196, 7382.759724, 7288.837642 ] }, { "date": "2024-05-24", "close": 7764.45166, "volume": 439, "typical_volume": 689.25, "trend": 7199.023226, "fair_value": 6928.74122, "relative_strength": 0.664035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.260983, "energy": 88.711992, "activity_lines": [ 7759.721419, 7624.088299, 7430.958243, 7327.430878 ] }, { "date": "2024-05-31", "close": 7700.492676, "volume": 774, "typical_volume": 727.95, "trend": 7226.39401, "fair_value": 6935.737862, "relative_strength": 0.345139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.140212, "energy": 85.259545, "activity_lines": [ 7755.15752, 7655.64043, 7470.14255, 7359.783746 ] }, { "date": "2024-06-07", "close": 7715.483887, "volume": 7954, "typical_volume": 1125.65, "trend": 7255.130469, "fair_value": 6942.411465, "relative_strength": 0.896041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.085681, "energy": 65.853759, "activity_lines": [ 7745.097559, 7683.231685, 7507.884108, 7391.337932 ] }, { "date": "2024-06-14", "close": 7603.056152, "volume": 4331, "typical_volume": 1339.7, "trend": 7276.405697, "fair_value": 6949.145073, "relative_strength": 0.62321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.724181, "energy": 56.81588, "activity_lines": [ 7689.800033, 7684.003853, 7531.30313, 7413.78475 ] }, { "date": "2024-06-21", "close": 7682.005371, "volume": 998, "typical_volume": 1385.45, "trend": 7300.429134, "fair_value": 6955.572072, "relative_strength": 0.549065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.889178, "energy": 46.805401, "activity_lines": [ 7675.609342, 7693.534064, 7559.95595, 7439.952471 ] }, { "date": "2024-06-28", "close": 7643.030762, "volume": 1384, "typical_volume": 1451.7, "trend": 7321.90446, "fair_value": 6961.84842, "relative_strength": 0.931629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.026459, "energy": 39.400505, "activity_lines": [ 7658.92028, 7690.908541, 7581.49911, 7462.055802 ] }, { "date": "2024-07-05", "close": 7671.012695, "volume": 556, "typical_volume": 1478.7, "trend": 7343.396582, "fair_value": 6968.297739, "relative_strength": 0.798494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.697486, "energy": 33.766546, "activity_lines": [ 7659.653255, 7687.183745, 7602.51881, 7484.578914 ] }, { "date": "2024-07-12", "close": 7731.972168, "volume": 5858, "typical_volume": 1759.05, "trend": 7366.337842, "fair_value": 6975.793736, "relative_strength": 0.991662, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.303938, "energy": 41.24202, "activity_lines": [ 7682.671387, 7692.216726, 7626.303295, 7509.648306 ] }, { "date": "2024-07-19", "close": 7630.538574, "volume": 140, "typical_volume": 1761.75, "trend": 7382.400846, "fair_value": 6982.428345, "relative_strength": 0.855287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.67917, "energy": 33.836577, "activity_lines": [ 7670.779101, 7676.390634, 7637.329453, 7526.693515 ] }, { "date": "2024-07-26", "close": 7762.952148, "volume": 2260, "typical_volume": 1872.75, "trend": 7402.411344, "fair_value": 6989.927763, "relative_strength": 0.989961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.115509, "energy": 46.869824, "activity_lines": [ 7701.192513, 7688.17381, 7658.246768, 7551.245212 ] }, { "date": "2024-08-02", "close": 7651.524902, "volume": 3349, "typical_volume": 2040.2, "trend": 7419.107275, "fair_value": 6996.986394, "relative_strength": 0.890465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.869681, "energy": 36.413798, "activity_lines": [ 7689.067057, 7681.0875, 7665.26363, 7567.317054 ] }, { "date": "2024-08-09", "close": 7468.273438, "volume": 20172, "typical_volume": 3047.95, "trend": 7431.460026, "fair_value": 7002.118292, "relative_strength": -1.429617, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.777808, "energy": 8.802439, "activity_lines": [ 7615.291504, 7642.735955, 7652.424772, 7570.489065 ] }, { "date": "2024-08-16", "close": 7641.69873, "volume": 3920, "typical_volume": 3243.95, "trend": 7454.306445, "fair_value": 7008.998729, "relative_strength": -0.873163, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.715385, "energy": 12.379501, "activity_lines": [ 7612.840332, 7640.13845, 7655.457175, 7584.052852 ] }, { "date": "2024-08-23", "close": 7645.197266, "volume": 356, "typical_volume": 3257.05, "trend": 7471.707373, "fair_value": 7015.533576, "relative_strength": -1.011643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.849617, "energy": 14.531577, "activity_lines": [ 7617.573568, 7639.51859, 7657.503785, 7596.368389 ] }, { "date": "2024-08-30", "close": 7682.681152, "volume": 24, "typical_volume": 3222.9, "trend": 7495.514453, "fair_value": 7022.097487, "relative_strength": -1.091608, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.455156, "energy": 14.69902, "activity_lines": [ 7633.824186, 7644.94778, 7661.453904, 7609.9796 ] }, { "date": "2024-09-06", "close": 7507.256348, "volume": 390, "typical_volume": 3237.9, "trend": 7513.307471, "fair_value": 7028.400932, "relative_strength": -1.0327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.173085, "energy": 4.142997, "activity_lines": [ 7596.95127, 7618.469265, 7647.365969, 7610.737142 ] }, { "date": "2024-09-13", "close": 7600.716309, "volume": 13, "typical_volume": 3213.3, "trend": 7532.250423, "fair_value": 7035.821906, "relative_strength": -0.893911, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.619637, "energy": 8.071861, "activity_lines": [ 7600.849577, 7611.452095, 7641.20515, 7616.376422 ] }, { "date": "2024-09-20", "close": 7560.733887, "volume": 45, "typical_volume": 2986.6, "trend": 7548.228369, "fair_value": 7042.298543, "relative_strength": -0.885416, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.567113, "energy": 9.463897, "activity_lines": [ 7582.590886, 7598.44351, 7630.962098, 7618.214065 ] }, { "date": "2024-09-27", "close": 7652.194336, "volume": 6, "typical_volume": 2986.2, "trend": 7567.987842, "fair_value": 7049.623886, "relative_strength": -0.765289, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.00487, "energy": 12.440506, "activity_lines": [ 7600.216667, 7605.177521, 7629.612065, 7624.921546 ] }, { "date": "2024-10-04", "close": 7626.705078, "volume": 97, "typical_volume": 2653.3, "trend": 7586.464616, "fair_value": 7056.238601, "relative_strength": -0.607, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.78096, "energy": 6.500546, "activity_lines": [ 7608.879557, 7606.883381, 7626.656952, 7628.709755 ] }, { "date": "2024-10-11", "close": 7589.720703, "volume": 430, "typical_volume": 2652.85, "trend": 7601.226872, "fair_value": 7061.838592, "relative_strength": -0.755111, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.291698, "energy": 5.050437, "activity_lines": [ 7608.946061, 7604.342028, 7621.192364, 7628.919825 ] }, { "date": "2024-10-18", "close": 7687.179199, "volume": 21, "typical_volume": 2615.2, "trend": 7613.041764, "fair_value": 7068.165725, "relative_strength": -0.718175, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.592042, "energy": 16.340355, "activity_lines": [ 7636.001107, 7620.644114, 7625.84159, 7634.465137 ] }, { "date": "2024-10-25", "close": 7597.717773, "volume": 0, "typical_volume": 2217.5, "trend": 7620.808643, "fair_value": 7073.759378, "relative_strength": -0.552407, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.80227, "energy": 5.416037, "activity_lines": [ 7627.471484, 7616.700382, 7622.034077, 7633.476492 ] }, { "date": "2024-11-01", "close": 7525.248535, "volume": 1143, "typical_volume": 2058.1, "trend": 7628.475049, "fair_value": 7078.590864, "relative_strength": -0.623747, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.185068, "energy": 29.897735, "activity_lines": [ 7592.319857, 7600.380078, 7611.885524, 7627.311324 ] }, { "date": "2024-11-08", "close": 7424.792969, "volume": 3, "typical_volume": 2008.35, "trend": 7629.19528, "fair_value": 7082.426385, "relative_strength": -0.654054, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.940895, "energy": 57.973646, "activity_lines": [ 7532.146094, 7567.976012, 7592.540286, 7614.170545 ] }, { "date": "2024-11-15", "close": 7437.287109, "volume": 96, "typical_volume": 1943.95, "trend": 7633.679801, "fair_value": 7087.049238, "relative_strength": -0.366319, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.034778, "energy": 72.489697, "activity_lines": [ 7489.597851, 7542.532484, 7575.609786, 7601.789372 ] }, { "date": "2024-11-22", "close": 7660.69043, "volume": 36454, "typical_volume": 3738.85, "trend": 7637.599626, "fair_value": 7094.093024, "relative_strength": 0.165923, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.371996, "energy": 48.84892, "activity_lines": [ 7531.679622, 7558.979909, 7580.935526, 7603.531993 ] }, { "date": "2024-11-29", "close": 7690.677734, "volume": 215, "typical_volume": 3456.7, "trend": 7640.653581, "fair_value": 7100.983411, "relative_strength": 0.255399, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.231953, "energy": 13.196927, "activity_lines": [ 7585.523079, 7579.789133, 7589.166353, 7606.956388 ] }, { "date": "2024-12-06", "close": 7686.679199, "volume": 2629, "typical_volume": 3581.15, "trend": 7636.045801, "fair_value": 7106.750507, "relative_strength": -0.043373, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.290685, "energy": 11.650585, "activity_lines": [ 7631.836361, 7597.508736, 7597.213007, 7609.925782 ] }, { "date": "2024-12-13", "close": 7669.187012, "volume": 121, "typical_volume": 3474.2, "trend": 7630.37194, "fair_value": 7112.565483, "relative_strength": -0.159231, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.142428, "energy": 27.486139, "activity_lines": [ 7661.556868, 7611.420943, 7603.326402, 7612.063925 ] }, { "date": "2024-12-20", "close": 7511.255371, "volume": 315, "typical_volume": 3322.5, "trend": 7621.932064, "fair_value": 7116.676836, "relative_strength": 0.392873, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.567344, "energy": 13.969124, "activity_lines": [ 7622.34056, 7595.845907, 7594.845189, 7604.378985 ] }, { "date": "2024-12-27", "close": 7555.23584, "volume": 0, "typical_volume": 2313.9, "trend": 7617.090169, "fair_value": 7121.060516, "relative_strength": 0.171119, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.136666, "energy": 12.947319, "activity_lines": [ 7592.85319, 7589.693963, 7591.220543, 7600.076003 ] }, { "date": "2025-01-03", "close": 7627.205078, "volume": 300, "typical_volume": 2132.9, "trend": 7614.147542, "fair_value": 7125.329505, "relative_strength": 0.218092, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.343806, "energy": 10.892496, "activity_lines": [ 7594.385872, 7599.026305, 7594.036003, 7600.728578 ] }, { "date": "2025-01-10", "close": 7641.199219, "volume": 168, "typical_volume": 2123.5, "trend": 7615.418978, "fair_value": 7129.284978, "relative_strength": 0.113077, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.969854, "energy": 12.383996, "activity_lines": [ 7604.814779, 7610.366903, 7598.253255, 7602.473847 ] }, { "date": "2025-01-17", "close": 7869.100586, "volume": 617, "typical_volume": 2153.15, "trend": 7621.655485, "fair_value": 7135.011775, "relative_strength": 0.001912, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 48.135217, "energy": 45.250012, "activity_lines": [ 7694.242806, 7661.03592, 7624.194438, 7618.840402 ] }, { "date": "2025-01-24", "close": 7933.572754, "volume": 1321, "typical_volume": 2199.7, "trend": 7631.340218, "fair_value": 7141.32466, "relative_strength": 0.854126, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 81.187255, "energy": 78.561979, "activity_lines": [ 7791.833984, 7715.348828, 7655.388116, 7638.964097 ] }, { "date": "2025-01-31", "close": 8039.026855, "volume": 169, "typical_volume": 2207.5, "trend": 7643.607357, "fair_value": 7148.821183, "relative_strength": 0.148477, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.960005, "energy": 89.461098, "activity_lines": [ 7896.422038, 7779.811834, 7694.594964, 7665.266461 ] }, { "date": "2025-02-07", "close": 7929.680664, "volume": 498, "typical_volume": 2230.15, "trend": 7650.19764, "fair_value": 7154.710966, "relative_strength": -1.495221, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.419206, "energy": 85.577448, "activity_lines": [ 7932.308626, 7817.51487, 7721.300695, 7683.722803 ] }, { "date": "2025-02-14", "close": 8001.65918, "volume": 648, "typical_volume": 2262.25, "trend": 7662.568327, "fair_value": 7161.855929, "relative_strength": -0.974366, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.158936, "energy": 88.029804, "activity_lines": [ 7972.023014, 7863.959402, 7753.104634, 7706.397741 ] }, { "date": "2025-02-21", "close": 7963.67041, "volume": 76, "typical_volume": 2261.2, "trend": 7669.258936, "fair_value": 7168.792578, "relative_strength": -0.614071, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.944109, "energy": 85.1746, "activity_lines": [ 7975.043815, 7897.769975, 7779.626476, 7725.823682 ] }, { "date": "2025-02-28", "close": 8076.637207, "volume": 1366, "typical_volume": 2308.0, "trend": 7683.429346, "fair_value": 7179.337236, "relative_strength": -0.919567, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.928151, "energy": 79.825652, "activity_lines": [ 8009.41556, 7946.765723, 7815.302465, 7752.106151 ] }, { "date": "2025-03-07", "close": 7991.662109, "volume": 1309, "typical_volume": 2372.4, "trend": 7700.875635, "fair_value": 7188.338554, "relative_strength": -0.490522, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.847908, "energy": 58.417861, "activity_lines": [ 8005.924642, 7970.031783, 7840.566936, 7771.992136 ] }, { "date": "2025-03-14", "close": 7954.172852, "volume": 137, "typical_volume": 2379.25, "trend": 7711.291439, "fair_value": 7195.502388, "relative_strength": -0.404084, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.307544, "energy": 50.78546, "activity_lines": [ 7993.094954, 7978.546591, 7860.811084, 7788.333892 ] }, { "date": "2025-03-21", "close": 7963.67041, "volume": 11, "typical_volume": 2322.65, "trend": 7721.90721, "fair_value": 7202.218196, "relative_strength": -0.444965, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.189266, "energy": 44.383837, "activity_lines": [ 7981.798307, 7982.843359, 7880.262356, 7804.616406 ] }, { "date": "2025-03-28", "close": 7985.164063, "volume": 0, "typical_volume": 2322.5, "trend": 7731.989974, "fair_value": 7208.738901, "relative_strength": -0.307721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.863492, "energy": 36.85052, "activity_lines": [ 7980.198796, 7985.184952, 7899.672919, 7821.600719 ] }, { "date": "2025-04-04", "close": 7455.318848, "volume": 187, "typical_volume": 2327.05, "trend": 7730.258724, "fair_value": 7211.091791, "relative_strength": 0.048441, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -5.34034, "energy": 17.498935, "activity_lines": [ 7800.551302, 7889.080806, 7865.953599, 7803.750969 ] }, { "date": "2025-04-11", "close": 7361.34668, "volume": 764, "typical_volume": 542.55, "trend": 7722.279736, "fair_value": 7213.10155, "relative_strength": -0.083038, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.963772, "energy": 44.11759, "activity_lines": [ 7631.000977, 7784.586337, 7823.198684, 7779.950192 ] }, { "date": "2025-04-18", "close": 7673.755371, "volume": 757, "typical_volume": 569.65, "trend": 7726.047119, "fair_value": 7217.549229, "relative_strength": 0.23186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.86524, "energy": 37.851157, "activity_lines": [ 7607.60791, 7749.214906, 7811.622424, 7776.819588 ] }, { "date": "2025-04-25", "close": 7773.726074, "volume": 466, "typical_volume": 461.5, "trend": 7730.098177, "fair_value": 7222.551326, "relative_strength": -0.140658, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.300035, "energy": 36.013825, "activity_lines": [ 7636.23291, 7736.673153, 7809.647766, 7779.89565 ] }, { "date": "2025-05-02", "close": 7946.675293, "volume": 6710, "typical_volume": 790.95, "trend": 7740.763851, "fair_value": 7229.411042, "relative_strength": -0.067934, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 3.094595, "energy": 14.76972, "activity_lines": [ 7735.170605, 7759.720952, 7823.729953, 7793.868367 ] }, { "date": "2025-05-09", "close": 7908.686523, "volume": 127, "typical_volume": 781.55, "trend": 7751.396045, "fair_value": 7235.921618, "relative_strength": -0.055106, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.137508, "energy": 25.236714, "activity_lines": [ 7824.011295, 7776.170703, 7832.872789, 7804.702088 ] }, { "date": "2025-05-16", "close": 8074.638184, "volume": 49, "typical_volume": 784.0, "trend": 7764.311344, "fair_value": 7243.611212, "relative_strength": 0.519573, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.801949, "energy": 42.504426, "activity_lines": [ 7937.944694, 7825.847133, 7855.928016, 7825.556419 ] }, { "date": "2025-05-23", "close": 8072.638184, "volume": 22, "typical_volume": 770.1, "trend": 7780.142025, "fair_value": 7250.039704, "relative_strength": 0.125321, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 56.966191, "energy": 46.547028, "activity_lines": [ 8003.658659, 7873.65127, 7876.319422, 7845.448473 ] }, { "date": "2025-05-30", "close": 8151.615234, "volume": 1641, "typical_volume": 843.75, "trend": 7801.020915, "fair_value": 7257.284928, "relative_strength": 0.480597, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 71.927938, "energy": 71.813118, "activity_lines": [ 8069.10612, 7933.660955, 7902.111342, 7869.414487 ] }, { "date": "2025-06-06", "close": 8215.09668, "volume": 36, "typical_volume": 814.7, "trend": 7827.364372, "fair_value": 7266.153361, "relative_strength": 0.525575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.471643, "energy": 79.076338, "activity_lines": [ 8130.521452, 8001.795543, 7931.518562, 7896.129052 ] }, { "date": "2025-06-13", "close": 8227.592773, "volume": 14, "typical_volume": 749.35, "trend": 7853.707894, "fair_value": 7276.990331, "relative_strength": 0.541633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.091819, "energy": 78.601793, "activity_lines": [ 8178.207389, 8068.021555, 7960.468285, 7921.950239 ] }, { "date": "2025-06-20", "close": 8180.606445, "volume": 539, "typical_volume": 767.85, "trend": 7871.038428, "fair_value": 7286.220209, "relative_strength": 0.832676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.746544, "energy": 72.608531, "activity_lines": [ 8188.970801, 8111.663255, 7983.543025, 7943.040469 ] }, { "date": "2025-06-27", "close": 8184.605469, "volume": 1881, "typical_volume": 837.0, "trend": 7887.502686, "fair_value": 7295.824598, "relative_strength": 0.617041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.35643, "energy": 61.627333, "activity_lines": [ 8194.002669, 8141.136417, 8006.324435, 7963.2706 ] }, { "date": "2025-07-04", "close": 8227.592773, "volume": 45, "typical_volume": 806.85, "trend": 7905.533138, "fair_value": 7305.416479, "relative_strength": 0.875651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.733629, "energy": 64.5171, "activity_lines": [ 8205.899153, 8169.137269, 8031.985947, 7985.211896 ] }, { "date": "2025-07-11", "close": 8309.069336, "volume": 713, "typical_volume": 838.7, "trend": 7926.862549, "fair_value": 7315.697084, "relative_strength": 0.543677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.354678, "energy": 78.669583, "activity_lines": [ 8239.889323, 8203.69992, 8064.331257, 8011.24649 ] }, { "date": "2025-07-18", "close": 8352.056641, "volume": 52, "typical_volume": 773.0, "trend": 7954.889258, "fair_value": 7325.561893, "relative_strength": 0.504837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.138361, "energy": 89.65345, "activity_lines": [ 8281.94375, 8239.489462, 8099.125839, 8038.678367 ] }, { "date": "2025-07-25", "close": 8497.513672, "volume": 1901, "typical_volume": 802.6, "trend": 7986.298519, "fair_value": 7335.475714, "relative_strength": 0.828743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.296294, "energy": 95.06156, "activity_lines": [ 8364.186263, 8293.664462, 8146.461951, 8073.686393 ] }, { "date": "2025-08-01", "close": 8278.610352, "volume": 10663, "typical_volume": 1328.9, "trend": 8008.012028, "fair_value": 7344.720515, "relative_strength": -1.161132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.963364, "energy": 84.919652, "activity_lines": [ 8352.333854, 8300.350213, 8170.541311, 8092.545221 ] }, { "date": "2025-08-08", "close": 8315.106445, "volume": 1839, "typical_volume": 1420.3, "trend": 8030.475602, "fair_value": 7353.651834, "relative_strength": -1.020898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.9699, "energy": 69.732218, "activity_lines": [ 8346.379818, 8309.926669, 8196.551549, 8112.357764 ] }, { "date": "2025-08-15", "close": 8392.598633, "volume": 3167, "typical_volume": 1578.65, "trend": 8047.925537, "fair_value": 7362.785372, "relative_strength": -0.568461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.900639, "energy": 64.398963, "activity_lines": [ 8360.422266, 8330.620046, 8228.26849, 8135.72054 ] }, { "date": "2025-08-22", "close": 8573.579102, "volume": 2310, "typical_volume": 1684.8, "trend": 8069.259082, "fair_value": 7373.764129, "relative_strength": -0.41661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.821169, "energy": 70.152124, "activity_lines": [ 8429.222917, 8380.991655, 8275.281501, 8169.633674 ] }, { "date": "2025-08-29", "close": 8467.09082, "volume": 2027, "typical_volume": 1747.95, "trend": 8083.527881, "fair_value": 7384.883013, "relative_strength": -0.227232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.853894, "energy": 64.381781, "activity_lines": [ 8447.75931, 8405.711097, 8306.827723, 8195.300237 ] }, { "date": "2025-09-05", "close": 8483.588867, "volume": 558, "typical_volume": 1738.0, "trend": 8101.991488, "fair_value": 7395.589036, "relative_strength": -0.267449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.160679, "energy": 67.443722, "activity_lines": [ 8473.823242, 8428.221378, 8334.679739, 8221.110624 ] }, { "date": "2025-09-12", "close": 8552.581055, "volume": 57, "typical_volume": 1717.55, "trend": 8120.35555, "fair_value": 7407.52165, "relative_strength": -0.275069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.426512, "energy": 71.605199, "activity_lines": [ 8509.219336, 8457.839631, 8365.246089, 8250.180918 ] }, { "date": "2025-09-19", "close": 8493.587891, "volume": 526, "typical_volume": 1408.35, "trend": 8138.019466, "fair_value": 7420.443078, "relative_strength": -0.253249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.065959, "energy": 59.736348, "activity_lines": [ 8509.119401, 8470.822976, 8386.48521, 8274.260424 ] }, { "date": "2025-09-26", "close": 8535.583008, "volume": 699, "typical_volume": 1436.95, "trend": 8153.31766, "fair_value": 7434.219551, "relative_strength": -0.494577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.434174, "energy": 58.646786, "activity_lines": [ 8516.285222, 8488.086914, 8409.11952, 8299.909685 ] }, { "date": "2025-10-03", "close": 8723.0625, "volume": 450, "typical_volume": 1457.0, "trend": 8177.697673, "fair_value": 7448.656785, "relative_strength": -0.517374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.68641, "energy": 68.308647, "activity_lines": [ 8588.477279, 8536.10119, 8446.623798, 8336.667416 ] }, { "date": "2025-10-10", "close": 8673.568359, "volume": 162, "typical_volume": 1464.0, "trend": 8201.677523, "fair_value": 7463.484247, "relative_strength": -0.413396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.956193, "energy": 65.666817, "activity_lines": [ 8627.10651, 8571.015643, 8476.326614, 8368.659074 ] }, { "date": "2025-10-17", "close": 8613.075195, "volume": 226, "typical_volume": 1393.25, "trend": 8223.324349, "fair_value": 7477.331684, "relative_strength": -0.339417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.396475, "energy": 60.340657, "activity_lines": [ 8632.906055, 8587.750284, 8497.406603, 8395.200859 ] }, { "date": "2025-10-24", "close": 8822.052734, "volume": 181, "typical_volume": 1400.5, "trend": 8251.220638, "fair_value": 7492.124959, "relative_strength": -0.987707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.470464, "energy": 81.227496, "activity_lines": [ 8704.331836, 8637.063228, 8536.191788, 8433.828497 ] }, { "date": "2025-10-31", "close": 8956.538086, "volume": 7453, "typical_volume": 1772.45, "trend": 8301.261279, "fair_value": 7505.888321, "relative_strength": -0.22304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.70312, "energy": 91.39645, "activity_lines": [ 8798.688411, 8703.019797, 8584.894834, 8479.332848 ] }, { "date": "2025-11-07", "close": 8918.041992, "volume": 471, "typical_volume": 1769.05, "trend": 8353.151123, "fair_value": 7519.555373, "relative_strength": -0.298472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.736385, "energy": 87.458361, "activity_lines": [ 8852.149284, 8755.014187, 8626.460417, 8519.125152 ] }, { "date": "2025-11-14", "close": 8981.035156, "volume": 221, "typical_volume": 1686.05, "trend": 8396.727116, "fair_value": 7533.267678, "relative_strength": 0.234465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.159192, "energy": 89.064568, "activity_lines": [ 8913.609245, 8810.262766, 8670.513751, 8559.6338 ] }, { "date": "2025-11-21", "close": 8812.053711, "volume": 2074, "typical_volume": 1787.5, "trend": 8431.338037, "fair_value": 7545.214884, "relative_strength": -0.008129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.759148, "energy": 69.781024, "activity_lines": [ 8898.244271, 8825.742969, 8694.681092, 8586.429064 ] }, { "date": "2025-11-28", "close": 8997.033203, "volume": 2554, "typical_volume": 1879.55, "trend": 8466.349967, "fair_value": 7557.925277, "relative_strength": 0.197069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.040928, "energy": 67.230914, "activity_lines": [ 8931.273893, 8870.138121, 8733.68238, 8622.925526 ] }, { "date": "2025-12-05", "close": 8949.539063, "volume": 365, "typical_volume": 1895.2, "trend": 8501.045052, "fair_value": 7570.830629, "relative_strength": 0.218409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.741122, "energy": 61.18646, "activity_lines": [ 8936.806771, 8896.744425, 8764.884398, 8654.099016 ] }, { "date": "2025-12-12", "close": 8929.041016, "volume": 1068, "typical_volume": 1853.55, "trend": 8529.525147, "fair_value": 7584.459344, "relative_strength": 0.172435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.412229, "energy": 54.370179, "activity_lines": [ 8935.973568, 8912.097337, 8791.289067, 8681.711659 ] }, { "date": "2025-12-19", "close": 9159.515625, "volume": 366, "typical_volume": 1338.7, "trend": 8565.754395, "fair_value": 7598.717107, "relative_strength": 0.186673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.305915, "energy": 66.687769, "activity_lines": [ 9011.231966, 8965.609659, 8837.588807, 8722.356206 ] }, { "date": "2025-12-26", "close": 9124.019531, "volume": 116, "typical_volume": 1252.55, "trend": 8598.167871, "fair_value": 7612.737724, "relative_strength": 0.073979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.186711, "energy": 64.475797, "activity_lines": [ 9062.759635, 9003.832742, 8876.313179, 8758.373311 ] }, { "date": "2026-01-02", "close": 9221.009766, "volume": 1055, "typical_volume": 1146.95, "trend": 8631.698307, "fair_value": 7626.025907, "relative_strength": 0.32232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.426047, "energy": 80.97991, "activity_lines": [ 9125.819662, 9050.400515, 8920.422749, 8798.55666 ] }, { "date": "2026-01-09", "close": 9376.993164, "volume": 615, "typical_volume": 1062.2, "trend": 8670.011654, "fair_value": 7639.359979, "relative_strength": 0.271577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.830056, "energy": 92.494941, "activity_lines": [ 9225.942383, 9118.075142, 8975.443066, 8846.640199 ] }, { "date": "2026-01-16", "close": 9458.984375, "volume": 225, "typical_volume": 972.1, "trend": 8712.624251, "fair_value": 7653.703041, "relative_strength": 0.056568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.658642, "energy": 92.074342, "activity_lines": [ 9324.898568, 9193.012624, 9034.446289, 8897.541665 ] }, { "date": "2026-01-23", "close": 9375.993164, "volume": 887, "typical_volume": 988.55, "trend": 8752.337174, "fair_value": 7667.581336, "relative_strength": 0.095497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.647997, "energy": 87.026471, "activity_lines": [ 9360.861458, 9243.025479, 9080.822284, 8940.339659 ] }, { "date": "2026-01-30", "close": 9443.985352, "volume": 6925, "typical_volume": 1331.95, "trend": 8792.883594, "fair_value": 7681.807993, "relative_strength": 0.037782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.679122, "energy": 87.483396, "activity_lines": [ 9405.056576, 9298.219496, 9129.424182, 8984.962122 ] }, { "date": "2026-02-06", "close": 9570.97168, "volume": 548, "typical_volume": 1333.05, "trend": 8834.947005, "fair_value": 7697.002354, "relative_strength": -0.071479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.598976, "energy": 83.306873, "activity_lines": [ 9470.249414, 9365.012269, 9185.875233, 9035.161353 ] }, { "date": "2026-02-13", "close": 9540.0, "volume": 490, "typical_volume": 1322.6, "trend": 8874.545117, "fair_value": 7711.229733, "relative_strength": -1.118895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.227597, "energy": 76.524929, "activity_lines": [ 9501.787565, 9415.738583, 9234.246201, 9080.648643 ] }, { "date": "2026-02-20", "close": 9794.5, "volume": 172, "typical_volume": 1308.7, "trend": 8917.777995, "fair_value": 7727.623235, "relative_strength": -0.759101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.47562, "energy": 89.529343, "activity_lines": [ 9607.291927, 9502.001971, 9302.072326, 9140.000571 ] }, { "date": "2026-02-27", "close": 10015.0, "volume": 92, "typical_volume": 1305.2, "trend": 8975.65765, "fair_value": 7744.972328, "relative_strength": -0.607792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.88609, "energy": 96.76589, "activity_lines": [ 9763.928581, 9612.62065, 9385.796368, 9210.789088 ] }, { "date": "2026-03-06", "close": 9547.5, "volume": 747, "typical_volume": 1331.25, "trend": 9016.737435, "fair_value": 7760.563746, "relative_strength": 0.502087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.487472, "energy": 66.628707, "activity_lines": [ 9722.131445, 9622.685068, 9418.608831, 9247.682143 ] }, { "date": "2026-03-13", "close": 9444.0, "volume": 701, "typical_volume": 1357.25, "trend": 9051.784147, "fair_value": 7777.813054, "relative_strength": -0.356525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.099747, "energy": 58.576123, "activity_lines": [ 9638.933333, 9606.231658, 9437.114509, 9275.247469 ] }, { "date": "2026-03-20", "close": 9126.5, "volume": 407, "typical_volume": 1004.95, "trend": 9070.214844, "fair_value": 7792.585246, "relative_strength": -0.375636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.056548, "energy": 24.031514, "activity_lines": [ 9458.366667, 9527.996609, 9422.420438, 9280.067847 ] }, { "date": "2026-03-27", "close": 9197.5, "volume": 6292, "typical_volume": 1296.0, "trend": 9094.561816, "fair_value": 7806.371732, "relative_strength": -0.096362, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.078544, "energy": 25.38412, "activity_lines": [ 9329.033333, 9467.225071, 9413.67893, 9288.279793 ] }, { "date": "2026-04-03", "close": 9636.5, "volume": 1114, "typical_volume": 1340.65, "trend": 9132.992188, "fair_value": 7822.370374, "relative_strength": -0.026251, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.73161, "energy": 29.534488, "activity_lines": [ 9385.833333, 9491.025977, 9445.416192, 9323.243546 ] }, { "date": "2026-04-10", "close": 9785.0, "volume": 313, "typical_volume": 1252.6, "trend": 9174.072819, "fair_value": 7838.488453, "relative_strength": -0.055513, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.132809, "energy": 25.491197, "activity_lines": [ 9517.366667, 9537.090394, 9488.175051, 9365.308566 ] }, { "date": "2026-04-17", "close": 9860.5, "volume": 523, "typical_volume": 1151.05, "trend": 9219.636556, "fair_value": 7854.888791, "relative_strength": 0.088234, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.160059, "energy": 46.80351, "activity_lines": [ 9658.233333, 9590.681818, 9533.491309, 9409.594191 ] }, { "date": "2026-04-24", "close": 9628.0, "volume": 168, "typical_volume": 1141.2, "trend": 9256.050456, "fair_value": 7869.978046, "relative_strength": 0.43664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.916748, "energy": 55.678882, "activity_lines": [ 9693.833333, 9596.736364, 9552.552962, 9435.94022 ] }, { "date": "2026-05-01", "close": 9592.5, "volume": 747, "typical_volume": 1125.15, "trend": 9285.031706, "fair_value": 7885.2912, "relative_strength": 0.210668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.002676, "energy": 50.173425, "activity_lines": [ 9684.166667, 9594.736364, 9565.002897, 9457.646642 ] }, { "date": "2026-05-08", "close": 9476.0, "volume": 462, "typical_volume": 1129.95, "trend": 9311.779427, "fair_value": 7900.193751, "relative_strength": 0.255751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.16241, "energy": 30.546887, "activity_lines": [ 9609.333333, 9575.227273, 9563.198265, 9469.967177 ] }, { "date": "2026-05-15", "close": 9428.0, "volume": 1187, "typical_volume": 1183.5, "trend": 9338.943587, "fair_value": 7914.436405, "relative_strength": 0.127243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.633901, "energy": 13.366083, "activity_lines": [ 9529.2, 9556.790909, 9555.315137, 9477.465279 ] }, { "date": "2026-05-22", "close": 9719.0, "volume": 947, "typical_volume": 1178.1, "trend": 9368.841829, "fair_value": 7931.255258, "relative_strength": 0.540638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.587158, "energy": 18.708246, "activity_lines": [ 9569.866667, 9593.436364, 9573.698768, 9501.985047 ] }, { "date": "2026-05-29", "close": 9666.0, "volume": 447, "typical_volume": 1169.7, "trend": 9392.49056, "fair_value": 7947.811214, "relative_strength": 0.541255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.170476, "energy": 16.872861, "activity_lines": [ 9602.3, 9615.445455, 9584.663398, 9521.156542 ] }, { "date": "2026-06-05", "close": 9631.0, "volume": 126, "typical_volume": 1164.75, "trend": 9416.255827, "fair_value": 7964.424576, "relative_strength": 0.576585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.535131, "energy": 21.452006, "activity_lines": [ 9620.533333, 9621.281818, 9590.918471, 9536.544248 ] }, { "date": "2026-06-12", "close": 9712.0, "volume": 13, "typical_volume": 1121.05, "trend": 9440.621322, "fair_value": 7981.070482, "relative_strength": 0.423566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.753798, "energy": 44.581014, "activity_lines": [ 9663.2, 9633.963636, 9604.068708, 9555.624517 ] }, { "date": "2026-06-19", "close": 9643.5, "volume": 0, "typical_volume": 774.8, "trend": 9468.336198, "fair_value": 7998.244247, "relative_strength": 0.761964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.214577, "energy": 39.728751, "activity_lines": [ 9667.3, 9632.818182, 9609.095103, 9568.713464 ] }, { "date": "2026-06-26", "close": 9809.0, "volume": 0, "typical_volume": 747.4, "trend": 9495.401758, "fair_value": 8016.136312, "relative_strength": 1.072936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.775175, "energy": 54.869351, "activity_lines": [ 9712.2, 9664.336364, 9628.933333, 9590.691774 ] }, { "date": "2026-07-03", "close": 9944.0, "volume": 0, "typical_volume": 722.9, "trend": 9528.550456, "fair_value": 8036.632374, "relative_strength": 0.826103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.979399, "energy": 75.607903, "activity_lines": [ 9796.1, 9721.336364, 9660.495238, 9619.633596 ] }, { "date": "2026-07-10", "close": 9801.0, "volume": 522, "typical_volume": 740.4, "trend": 9557.615755, "fair_value": 8054.915017, "relative_strength": 1.087125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.587171, "energy": 66.534739, "activity_lines": [ 9813.8, 9746.590909, 9676.514286, 9637.210986 ] }, { "date": "2026-07-17", "close": 9867.0, "volume": 684, "typical_volume": 770.0, "trend": 9581.198568, "fair_value": 8072.186301, "relative_strength": 0.773861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.662554, "energy": 70.46229, "activity_lines": [ 9842.166667, 9780.054545, 9698.788095, 9657.17126 ] }, { "date": "2026-07-24", "close": 10005.0, "volume": 794, "typical_volume": 772.35, "trend": 9610.564583, "fair_value": 8090.242942, "relative_strength": 0.890415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.060577, "energy": 79.246164, "activity_lines": [ 9906.2, 9831.5, 9734.909524, 9684.513288 ] }, { "date": "2026-07-31", "close": 10130.0, "volume": 2048, "typical_volume": 839.7, "trend": 9640.864258, "fair_value": 8109.827687, "relative_strength": 0.870854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.77166, "energy": 83.129081, "activity_lines": [ 9987.8, 9895.181818, 9780.757143, 9718.02525 ] }, { "date": "2026-08-07", "close": 10199.0, "volume": 1351, "typical_volume": 886.9, "trend": 9668.264486, "fair_value": 8130.713463, "relative_strength": 1.20539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.951775, "energy": 90.393082, "activity_lines": [ 10071.0, 9963.936364, 9829.909524, 9754.034007 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }