{ "ticker": { "uuid": "aee6ddb8-282d-4c57-a112-380feb27a04e", "symbol": "BBTCL", "name": "B&B Triplewall Containers Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 56.617, "architecture_energy": 41.981, "architecture_maturity": 30.856, "architecture_confidence": 84.719, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.9, "rotation_up": 50.29, "upward_expansion": 76.86, "deceleration": 60.5, "rotation_down": 21.21, "downward_expansion": 5.86 }, "activity_lines": [ 226.330668, 222.947819, 215.17081, 206.753075 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 225.300003, "trend_reference": 197.894333, "distance_from_trend": 0.138486, "trend_direction": "Improving", "fair_value": 214.383027, "distance_from_fair_value": 0.050923, "fair_value_direction": "Improving", "relative_strength": 14.545362, "relative_strength_direction": "Improving", "price_momentum": 0.198787, "excess_performance": 0.242496, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.138486, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.041319, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.050923, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.133273, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.145454, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.048638, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.198787, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.106653, "read": "Demand-led" } ], "volume": { "latest": 79064, "relative_activity": 2.492006, "balance": 2.106653, "dry_up": 2.385149, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.080894, "annualized_volatility": 0.412345, "from_high_reference": -0.10239, "from_low_reference": 0.444231 }, "levels": { "trend_reference": 197.894333, "fair_value_reference": 214.383027, "structural_low": 156.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.00324, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.005776, "regime_survival": 0.818182, "best_return": 0.538947, "worst_return": -0.125315, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.011399, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.032698, "regime_survival": 0.5, "best_return": 1.918948, "worst_return": -0.1891, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.035699, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.069794, "regime_survival": 0.2, "best_return": 1.809607, "worst_return": -0.258823, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.059137, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.255984, "regime_survival": 0.0, "best_return": 1.229043, "worst_return": -0.107165, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-12-30", "end": "2023-03-03", "tenure": "Developing", "return": -0.056539, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-03-10", "end": "2023-04-28", "tenure": "Developing", "return": 0.045943, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-05-05", "end": "2023-09-29", "tenure": "Established", "return": 0.11028, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-10-06", "end": "2024-03-15", "tenure": "Established", "return": 0.055072, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-22", "end": "2024-05-24", "tenure": "Developing", "return": -0.025345, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-31", "end": "2025-05-30", "tenure": "Extended", "return": -0.381335, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-25", "tenure": "Developing", "return": 0.225757, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-08", "tenure": "New", "return": -0.013822, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-10", "tenure": "Developing", "return": -0.017643, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2026-01-02", "tenure": "Developing", "return": 0.026718, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-02-13", "tenure": "Developing", "return": -0.023882, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.090285, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-06-12", "tenure": "Developing", "return": 0.159392, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.054479, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 228.45282, "volume": 22328, "typical_volume": 37729.75, "trend": 230.026078, "fair_value": 164.824315, "relative_strength": -11.653751, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 23.623948, "energy": 9.680007, "activity_lines": [ 230.816009, 231.900705, 231.894674, 230.191869 ] }, { "date": "2023-08-25", "close": 248.97789, "volume": 381728, "typical_volume": 55701.55, "trend": 229.865779, "fair_value": 166.212545, "relative_strength": -3.156253, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.708014, "energy": 27.731224, "activity_lines": [ 236.927258, 234.657212, 233.564491, 231.414566 ] }, { "date": "2023-09-01", "close": 243.425201, "volume": 36388, "typical_volume": 56848.3, "trend": 229.449328, "fair_value": 167.565179, "relative_strength": -5.670272, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.76861, "energy": 32.051647, "activity_lines": [ 239.852325, 236.413153, 234.638196, 232.289368 ] }, { "date": "2023-09-08", "close": 242.929428, "volume": 34761, "typical_volume": 57415.35, "trend": 229.558397, "fair_value": 168.914636, "relative_strength": -7.244469, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.414949, "energy": 35.741312, "activity_lines": [ 241.673469, 237.932025, 235.578278, 233.159051 ] }, { "date": "2023-09-15", "close": 241.640427, "volume": 20476, "typical_volume": 57600.05, "trend": 230.045909, "fair_value": 170.249849, "relative_strength": -8.789379, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.31141, "energy": 39.691687, "activity_lines": [ 242.44027, 238.958731, 236.301165, 233.938537 ] }, { "date": "2023-09-22", "close": 235.187439, "volume": 18895, "typical_volume": 55427.5, "trend": 230.313364, "fair_value": 171.568567, "relative_strength": -8.18578, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.855525, "energy": 27.59059, "activity_lines": [ 240.474365, 238.730137, 236.360613, 234.270249 ] }, { "date": "2023-09-29", "close": 255.848495, "volume": 96989, "typical_volume": 59217.75, "trend": 231.533932, "fair_value": 173.019728, "relative_strength": 0.617994, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.906411, "energy": 37.761839, "activity_lines": [ 244.946505, 242.241116, 238.365154, 235.917677 ] }, { "date": "2023-10-06", "close": 245.891357, "volume": 17488, "typical_volume": 59510.55, "trend": 232.356494, "fair_value": 174.407376, "relative_strength": -2.864354, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.546123, "energy": 33.300786, "activity_lines": [ 245.641558, 243.452618, 239.325408, 236.843962 ] }, { "date": "2023-10-13", "close": 250.620987, "volume": 286687, "typical_volume": 73278.45, "trend": 233.928333, "fair_value": 175.825342, "relative_strength": -1.058198, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.894888, "energy": 34.249087, "activity_lines": [ 247.748744, 245.223213, 240.682101, 238.022317 ] }, { "date": "2023-10-20", "close": 252.014999, "volume": 29255, "typical_volume": 73275.55, "trend": 235.260744, "fair_value": 177.252244, "relative_strength": 0.992324, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.034949, "energy": 42.101353, "activity_lines": [ 249.80783, 246.937052, 242.05844, 239.189198 ] }, { "date": "2023-10-27", "close": 246.737717, "volume": 38430, "typical_volume": 73896.15, "trend": 236.405676, "fair_value": 178.660743, "relative_strength": 1.727872, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.005942, "energy": 28.214219, "activity_lines": [ 249.416183, 247.344109, 242.815258, 239.929648 ] }, { "date": "2023-11-03", "close": 242.207214, "volume": 19655, "typical_volume": 72163.55, "trend": 236.650973, "fair_value": 180.031071, "relative_strength": -0.847302, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.3505, "energy": 23.209409, "activity_lines": [ 246.744351, 246.594986, 243.018588, 240.303941 ] }, { "date": "2023-11-10", "close": 237.328232, "volume": 35808, "typical_volume": 68715.65, "trend": 237.052585, "fair_value": 181.363512, "relative_strength": -3.432723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.475092, "energy": 11.93636, "activity_lines": [ 243.35561, 245.081877, 242.791855, 240.347635 ] }, { "date": "2023-11-17", "close": 248.43042, "volume": 71864, "typical_volume": 71447.3, "trend": 237.896984, "fair_value": 182.745713, "relative_strength": -0.505431, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.124044, "energy": 14.865237, "activity_lines": [ 244.238474, 245.698203, 243.613026, 241.081689 ] }, { "date": "2023-11-24", "close": 245.891357, "volume": 20419, "typical_volume": 68163.05, "trend": 238.380767, "fair_value": 184.092119, "relative_strength": -1.918467, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.307016, "energy": 14.423689, "activity_lines": [ 244.42102, 245.752863, 244.098666, 241.597455 ] }, { "date": "2023-12-01", "close": 276.708679, "volume": 271017, "typical_volume": 78284.55, "trend": 239.923192, "fair_value": 185.620331, "relative_strength": 7.463232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.050724, "energy": 44.516667, "activity_lines": [ 255.284251, 251.333382, 247.477563, 244.070223 ] }, { "date": "2023-12-08", "close": 270.833954, "volume": 65321, "typical_volume": 78941.2, "trend": 241.09462, "fair_value": 187.103959, "relative_strength": 1.638829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.182197, "energy": 57.639389, "activity_lines": [ 262.191175, 255.090838, 250.094794, 246.064466 ] }, { "date": "2023-12-15", "close": 267.797058, "volume": 31943, "typical_volume": 79445.2, "trend": 242.202827, "fair_value": 188.524673, "relative_strength": -1.559534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.563223, "energy": 59.772394, "activity_lines": [ 266.177352, 258.023669, 252.223342, 247.787204 ] }, { "date": "2023-12-22", "close": 259.03476, "volume": 55693, "typical_volume": 79281.55, "trend": 243.275108, "fair_value": 189.870644, "relative_strength": -4.213112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.399978, "energy": 56.662969, "activity_lines": [ 265.211507, 258.965068, 253.334283, 248.873135 ] }, { "date": "2023-12-29", "close": 276.658905, "volume": 217858, "typical_volume": 88650.15, "trend": 244.915029, "fair_value": 191.32298, "relative_strength": 0.521483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.141064, "energy": 51.486919, "activity_lines": [ 269.413422, 262.95788, 256.002401, 251.026928 ] }, { "date": "2024-01-05", "close": 266.154114, "volume": 34897, "typical_volume": 89278.6, "trend": 246.416321, "fair_value": 192.663901, "relative_strength": -2.995098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.417385, "energy": 33.529286, "activity_lines": [ 268.062569, 264.592659, 257.461758, 252.397192 ] }, { "date": "2024-01-12", "close": 271.331818, "volume": 41602, "typical_volume": 72272.3, "trend": 247.144926, "fair_value": 193.949863, "relative_strength": -1.756958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.742205, "energy": 33.69652, "activity_lines": [ 269.141256, 266.815814, 259.2347, 254.004643 ] }, { "date": "2024-01-19", "close": 273.87088, "volume": 44773, "typical_volume": 72691.55, "trend": 248.429152, "fair_value": 195.258398, "relative_strength": 0.727758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.992141, "energy": 35.45328, "activity_lines": [ 271.033106, 268.971077, 261.143009, 255.728898 ] }, { "date": "2024-01-26", "close": 265.706055, "volume": 19558, "typical_volume": 71931.4, "trend": 249.661011, "fair_value": 196.597077, "relative_strength": -0.740991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.058127, "energy": 28.584393, "activity_lines": [ 269.798425, 268.977415, 262.128737, 256.843537 ] }, { "date": "2024-02-02", "close": 263.067413, "volume": 29150, "typical_volume": 72365.1, "trend": 250.52563, "fair_value": 197.924509, "relative_strength": -3.641105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.773571, "energy": 22.086154, "activity_lines": [ 267.239445, 268.189898, 262.754706, 257.708466 ] }, { "date": "2024-02-09", "close": 271.431396, "volume": 148914, "typical_volume": 78866.05, "trend": 251.764897, "fair_value": 199.229054, "relative_strength": -0.104348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.384962, "energy": 20.997507, "activity_lines": [ 268.374558, 268.610813, 264.075211, 259.057226 ] }, { "date": "2024-02-16", "close": 269.888031, "volume": 44525, "typical_volume": 76242.85, "trend": 253.129545, "fair_value": 200.508279, "relative_strength": -1.774438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.866764, "energy": 18.758079, "activity_lines": [ 268.643398, 268.847067, 265.076139, 260.22646 ] }, { "date": "2024-02-23", "close": 274.767059, "volume": 31569, "typical_volume": 76946.9, "trend": 254.643606, "fair_value": 201.841447, "relative_strength": -0.675553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.921478, "energy": 25.084264, "activity_lines": [ 270.634833, 269.987615, 266.474881, 261.622429 ] }, { "date": "2024-03-01", "close": 267.299194, "volume": 31785, "typical_volume": 64201.8, "trend": 255.768269, "fair_value": 203.133041, "relative_strength": -3.846869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.671753, "energy": 24.428057, "activity_lines": [ 270.077234, 269.643643, 267.024894, 262.438918 ] }, { "date": "2024-03-08", "close": 277.704376, "volume": 412451, "typical_volume": 83361.6, "trend": 257.261256, "fair_value": 204.491335, "relative_strength": -0.736461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.33564, "energy": 27.415863, "activity_lines": [ 272.881819, 271.041259, 268.486457, 263.854151 ] }, { "date": "2024-03-15", "close": 259.433044, "volume": 82089, "typical_volume": 85544.55, "trend": 258.29393, "fair_value": 205.694726, "relative_strength": -5.270195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.589518, "energy": 14.458855, "activity_lines": [ 268.620164, 269.097806, 268.085563, 263.994266 ] }, { "date": "2024-03-22", "close": 263.216766, "volume": 142502, "typical_volume": 91686.9, "trend": 258.768559, "fair_value": 206.862241, "relative_strength": -4.118667, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.739203, "energy": 8.443585, "activity_lines": [ 266.419639, 267.964504, 267.98457, 264.311869 ] }, { "date": "2024-03-29", "close": 260.17981, "volume": 27320, "typical_volume": 91262.5, "trend": 259.327046, "fair_value": 208.026344, "relative_strength": -6.117401, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.174345, "energy": 7.75102, "activity_lines": [ 263.651546, 266.426575, 267.494297, 264.402917 ] }, { "date": "2024-04-05", "close": 266.900879, "volume": 19220, "typical_volume": 88630.3, "trend": 260.126095, "fair_value": 209.233531, "relative_strength": -4.270388, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.452988, "energy": 10.06202, "activity_lines": [ 264.096293, 266.359587, 267.535309, 264.891552 ] }, { "date": "2024-04-12", "close": 266.851105, "volume": 17261, "typical_volume": 88472.4, "trend": 260.96645, "fair_value": 210.452991, "relative_strength": -4.195467, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.491554, "energy": 8.024368, "activity_lines": [ 264.551003, 266.261825, 267.483626, 265.325423 ] }, { "date": "2024-04-19", "close": 263.515472, "volume": 19832, "typical_volume": 75913.15, "trend": 261.910718, "fair_value": 211.663662, "relative_strength": -3.688364, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.734813, "energy": 5.818229, "activity_lines": [ 264.617387, 265.488789, 267.014455, 265.489876 ] }, { "date": "2024-04-26", "close": 260.777252, "volume": 18034, "typical_volume": 73548.8, "trend": 262.07501, "fair_value": 212.863077, "relative_strength": -5.676746, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.44614, "energy": 4.653095, "activity_lines": [ 263.498869, 264.361822, 266.347326, 265.416749 ] }, { "date": "2024-05-03", "close": 263.764404, "volume": 13791, "typical_volume": 72641.2, "trend": 262.670778, "fair_value": 214.081641, "relative_strength": -4.682304, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.550003, "energy": 6.51644, "activity_lines": [ 263.538702, 263.943623, 266.012577, 265.525742 ] }, { "date": "2024-05-10", "close": 251.666489, "volume": 27071, "typical_volume": 71210.1, "trend": 262.705628, "fair_value": 215.222653, "relative_strength": -7.10804, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.531501, "energy": 23.845086, "activity_lines": [ 259.306924, 261.525852, 264.544849, 264.815788 ] }, { "date": "2024-05-17", "close": 261.673401, "volume": 29259, "typical_volume": 61780.15, "trend": 263.027575, "fair_value": 216.41522, "relative_strength": -4.996889, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.111136, "energy": 20.795183, "activity_lines": [ 259.42641, 261.211751, 264.065246, 264.749193 ] }, { "date": "2024-05-24", "close": 256.545471, "volume": 16896, "typical_volume": 60880.1, "trend": 263.3545, "fair_value": 217.549729, "relative_strength": -8.694825, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.107099, "energy": 23.817416, "activity_lines": [ 258.181766, 260.25677, 263.16863, 264.330993 ] }, { "date": "2024-05-31", "close": 248.729141, "volume": 33180, "typical_volume": 60459.0, "trend": 263.571898, "fair_value": 218.671913, "relative_strength": -9.626258, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.75432, "energy": 43.777029, "activity_lines": [ 254.796345, 257.933141, 261.573356, 263.387421 ] }, { "date": "2024-06-07", "close": 245.642426, "volume": 37853, "typical_volume": 60113.0, "trend": 263.849038, "fair_value": 219.77431, "relative_strength": -13.472303, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.232726, "energy": 48.02198, "activity_lines": [ 251.185227, 255.311701, 259.791741, 262.230681 ] }, { "date": "2024-06-14", "close": 241.679489, "volume": 29066, "typical_volume": 60588.4, "trend": 263.624007, "fair_value": 220.8576, "relative_strength": -15.109374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.997199, "energy": 59.616954, "activity_lines": [ 247.461261, 252.234044, 257.767125, 260.800388 ] }, { "date": "2024-06-21", "close": 243.262665, "volume": 31186, "typical_volume": 60690.2, "trend": 263.536384, "fair_value": 221.932149, "relative_strength": -14.375979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.055647, "energy": 64.425975, "activity_lines": [ 244.930821, 249.902808, 256.007699, 259.486753 ] }, { "date": "2024-06-28", "close": 244.168777, "volume": 93353, "typical_volume": 57912.15, "trend": 262.45172, "fair_value": 223.021951, "relative_strength": -15.645684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.8611, "energy": 57.512456, "activity_lines": [ 243.9298, 248.1652, 254.428879, 258.23723 ] }, { "date": "2024-07-05", "close": 247.374969, "volume": 39412, "typical_volume": 57656.5, "trend": 261.669754, "fair_value": 224.135454, "relative_strength": -15.355588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.708192, "energy": 44.522807, "activity_lines": [ 244.822623, 247.362294, 253.285232, 257.264536 ] }, { "date": "2024-07-12", "close": 245.303879, "volume": 21078, "typical_volume": 57131.95, "trend": 260.919981, "fair_value": 225.223087, "relative_strength": -16.412579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.70628, "energy": 31.82733, "activity_lines": [ 245.115361, 246.426504, 252.051543, 256.208673 ] }, { "date": "2024-07-19", "close": 243.770493, "volume": 11792, "typical_volume": 56132.3, "trend": 260.411172, "fair_value": 226.294595, "relative_strength": -16.810978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.31308, "energy": 30.068835, "activity_lines": [ 244.91954, 245.547562, 250.812119, 255.102255 ] }, { "date": "2024-07-26", "close": 245.144562, "volume": 16070, "typical_volume": 36313.25, "trend": 259.360694, "fair_value": 227.374282, "relative_strength": -17.125402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.900884, "energy": 26.450928, "activity_lines": [ 245.042342, 245.062015, 249.815599, 254.117312 ] }, { "date": "2024-08-02", "close": 243.720703, "volume": 18404, "typical_volume": 33129.0, "trend": 258.612914, "fair_value": 228.311671, "relative_strength": -16.933696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.829283, "energy": 26.832983, "activity_lines": [ 244.565065, 244.618109, 248.838521, 253.10828 ] }, { "date": "2024-08-09", "close": 242.824554, "volume": 23908, "typical_volume": 27199.3, "trend": 257.662672, "fair_value": 229.311002, "relative_strength": -15.773632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.371822, "energy": 27.663946, "activity_lines": [ 243.818942, 244.244444, 247.850916, 252.089676 ] }, { "date": "2024-08-16", "close": 235.028122, "volume": 74621, "typical_volume": 29564.35, "trend": 256.367913, "fair_value": 230.25406, "relative_strength": -18.757128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.836061, "energy": 35.108396, "activity_lines": [ 240.77737, 242.560603, 246.217899, 250.629383 ] }, { "date": "2024-08-23", "close": 238.284103, "volume": 22295, "typical_volume": 29718.1, "trend": 255.453848, "fair_value": 231.204767, "relative_strength": -18.123358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.920115, "energy": 38.350503, "activity_lines": [ 239.506176, 241.661745, 245.014746, 249.462685 ] }, { "date": "2024-08-30", "close": 235.018158, "volume": 31408, "typical_volume": 30425.45, "trend": 254.518873, "fair_value": 232.113131, "relative_strength": -20.145634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.271291, "energy": 48.64627, "activity_lines": [ 237.512092, 240.230813, 243.636821, 248.144254 ] }, { "date": "2024-09-06", "close": 229.541748, "volume": 27612, "typical_volume": 30814.45, "trend": 253.122551, "fair_value": 233.011531, "relative_strength": -20.405643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.051151, "energy": 59.023563, "activity_lines": [ 234.367632, 237.95407, 241.888918, 246.532826 ] }, { "date": "2024-09-13", "close": 235.386581, "volume": 22841, "typical_volume": 31054.8, "trend": 251.972503, "fair_value": 233.894211, "relative_strength": -19.645002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.472503, "energy": 44.809733, "activity_lines": [ 234.116713, 237.005971, 240.859446, 245.38857 ] }, { "date": "2024-09-20", "close": 232.270004, "volume": 29881, "typical_volume": 31859.3, "trend": 250.555935, "fair_value": 234.762612, "relative_strength": -21.660117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.321935, "energy": 43.939704, "activity_lines": [ 233.3228, 235.709191, 239.654064, 244.117441 ] }, { "date": "2024-09-27", "close": 228.050003, "volume": 28704, "typical_volume": 31940.95, "trend": 249.247628, "fair_value": 235.622323, "relative_strength": -23.672231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.263388, "energy": 48.837917, "activity_lines": [ 231.306095, 233.882119, 238.196752, 242.665446 ] }, { "date": "2024-10-04", "close": 231.350006, "volume": 10607, "typical_volume": 31008.35, "trend": 247.702483, "fair_value": 236.503189, "relative_strength": -18.515525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.245693, "energy": 37.006179, "activity_lines": [ 231.071664, 232.940874, 237.166184, 241.51076 ] }, { "date": "2024-10-11", "close": 234.960007, "volume": 27231, "typical_volume": 31525.1, "trend": 246.886715, "fair_value": 237.385668, "relative_strength": -16.614126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.443041, "energy": 31.894598, "activity_lines": [ 232.28511, 232.906803, 236.623824, 240.688665 ] }, { "date": "2024-10-18", "close": 220.800003, "volume": 34060, "typical_volume": 31569.1, "trend": 245.472823, "fair_value": 238.199538, "relative_strength": -20.7503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.631137, "energy": 38.748659, "activity_lines": [ 228.417338, 230.457471, 234.835679, 239.005651 ] }, { "date": "2024-10-25", "close": 213.820007, "volume": 28342, "typical_volume": 31093.55, "trend": 243.927496, "fair_value": 238.968665, "relative_strength": -20.558505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.167354, "energy": 44.429098, "activity_lines": [ 223.195339, 227.139495, 232.515769, 236.963534 ] }, { "date": "2024-11-01", "close": 219.179993, "volume": 13912, "typical_volume": 30335.85, "trend": 242.3368, "fair_value": 239.772151, "relative_strength": -18.477271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.16679, "energy": 46.658699, "activity_lines": [ 220.990001, 225.181664, 230.857869, 235.366921 ] }, { "date": "2024-11-08", "close": 209.720001, "volume": 14736, "typical_volume": 29513.35, "trend": 240.432429, "fair_value": 240.510563, "relative_strength": -21.006324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.827881, "energy": 66.224649, "activity_lines": [ 216.222667, 221.851182, 228.406158, 233.262612 ] }, { "date": "2024-11-15", "close": 218.139999, "volume": 9365, "typical_volume": 25313.95, "trend": 238.919914, "fair_value": 241.182964, "relative_strength": -15.193187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.740218, "energy": 55.577925, "activity_lines": [ 215.704, 220.511576, 226.916079, 231.82439 ] }, { "date": "2024-11-22", "close": 217.990005, "volume": 11122, "typical_volume": 23899.45, "trend": 237.493672, "fair_value": 241.654637, "relative_strength": -16.091488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.916519, "energy": 38.405382, "activity_lines": [ 216.256668, 219.352002, 225.535661, 230.474074 ] }, { "date": "2024-11-29", "close": 212.809998, "volume": 10254, "typical_volume": 23358.25, "trend": 235.795192, "fair_value": 242.104502, "relative_strength": -18.145054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.821392, "energy": 38.457395, "activity_lines": [ 215.27, 217.56691, 223.801837, 228.881579 ] }, { "date": "2024-12-06", "close": 221.929993, "volume": 19379, "typical_volume": 23737.6, "trend": 234.803975, "fair_value": 242.395017, "relative_strength": -15.939686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.12373, "energy": 28.591147, "activity_lines": [ 217.390665, 217.793818, 223.091317, 227.98705 ] }, { "date": "2024-12-13", "close": 216.080002, "volume": 12823, "typical_volume": 23575.25, "trend": 233.284195, "fair_value": 242.65943, "relative_strength": -17.900115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.885053, "energy": 24.944813, "activity_lines": [ 217.377999, 217.068363, 221.927658, 226.779051 ] }, { "date": "2024-12-20", "close": 207.979996, "volume": 16583, "typical_volume": 23484.2, "trend": 231.665346, "fair_value": 242.979558, "relative_strength": -16.520901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.776109, "energy": 33.924809, "activity_lines": [ 214.241331, 215.147817, 220.130972, 225.146522 ] }, { "date": "2024-12-27", "close": 199.809998, "volume": 35065, "typical_volume": 24042.05, "trend": 230.034708, "fair_value": 243.190013, "relative_strength": -19.92824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.517544, "energy": 40.297237, "activity_lines": [ 209.058664, 212.232362, 217.726384, 223.091339 ] }, { "date": "2025-01-03", "close": 202.979996, "volume": 16967, "typical_volume": 21159.35, "trend": 228.612627, "fair_value": 243.238118, "relative_strength": -18.739128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.098253, "energy": 52.211086, "activity_lines": [ 206.144664, 210.274907, 215.828533, 221.345873 ] }, { "date": "2025-01-10", "close": 198.559998, "volume": 17899, "typical_volume": 20939.55, "trend": 227.175311, "fair_value": 243.01665, "relative_strength": -17.969821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.857001, "energy": 62.991908, "activity_lines": [ 202.412664, 207.710907, 213.662339, 219.406994 ] }, { "date": "2025-01-17", "close": 199.259995, "volume": 13098, "typical_volume": 20024.05, "trend": 225.708555, "fair_value": 242.986456, "relative_strength": -16.234704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.233522, "energy": 63.952306, "activity_lines": [ 200.471996, 205.649088, 211.751975, 217.606006 ] }, { "date": "2025-01-24", "close": 196.710007, "volume": 24553, "typical_volume": 19871.1, "trend": 224.126596, "fair_value": 242.871216, "relative_strength": -16.292841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.195733, "energy": 59.756599, "activity_lines": [ 198.802667, 203.313817, 209.769031, 215.735132 ] }, { "date": "2025-01-31", "close": 194.550003, "volume": 10609, "typical_volume": 19259.5, "trend": 222.365764, "fair_value": 242.362543, "relative_strength": -18.095462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.171243, "energy": 58.030388, "activity_lines": [ 197.164668, 200.975454, 207.736714, 213.826964 ] }, { "date": "2025-02-07", "close": 189.910004, "volume": 20904, "typical_volume": 18810.65, "trend": 220.519301, "fair_value": 242.159075, "relative_strength": -19.550055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.242818, "energy": 55.075067, "activity_lines": [ 194.330669, 198.219637, 205.456952, 211.733044 ] }, { "date": "2025-02-14", "close": 182.130005, "volume": 11173, "typical_volume": 17934.1, "trend": 218.464618, "fair_value": 241.686341, "relative_strength": -20.063594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.646378, "energy": 63.200246, "activity_lines": [ 189.774671, 194.465638, 202.637953, 209.256316 ] }, { "date": "2025-02-21", "close": 173.020004, "volume": 31710, "typical_volume": 18989.25, "trend": 216.060467, "fair_value": 241.246386, "relative_strength": -22.904565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.07099, "energy": 70.350499, "activity_lines": [ 183.277338, 189.778911, 199.170001, 206.324405 ] }, { "date": "2025-02-28", "close": 163.199997, "volume": 34896, "typical_volume": 19372.5, "trend": 213.376443, "fair_value": 240.823579, "relative_strength": -24.396352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.366618, "energy": 75.035379, "activity_lines": [ 175.256002, 184.089638, 195.044572, 202.914052 ] }, { "date": "2025-03-07", "close": 149.559998, "volume": 108330, "typical_volume": 23086.0, "trend": 210.267624, "fair_value": 240.224692, "relative_strength": -31.255171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.357048, "energy": 83.890584, "activity_lines": [ 164.922, 176.734547, 189.96181, 198.796862 ] }, { "date": "2025-03-14", "close": 142.759995, "volume": 33822, "typical_volume": 23360.0, "trend": 207.19202, "fair_value": 239.56322, "relative_strength": -33.205958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.384129, "energy": 86.971645, "activity_lines": [ 155.320665, 169.056727, 184.570666, 194.441531 ] }, { "date": "2025-03-21", "close": 140.399994, "volume": 57551, "typical_volume": 25541.95, "trend": 203.929217, "fair_value": 238.867624, "relative_strength": -36.233639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.430439, "energy": 86.581211, "activity_lines": [ 148.075996, 162.044726, 179.293142, 190.132368 ] }, { "date": "2025-03-28", "close": 132.190002, "volume": 88589, "typical_volume": 29234.6, "trend": 200.501611, "fair_value": 238.132064, "relative_strength": -39.651197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.549523, "energy": 87.940708, "activity_lines": [ 140.876664, 154.597454, 173.608857, 185.504032 ] }, { "date": "2025-04-04", "close": 141.350006, "volume": 31901, "typical_volume": 30361.4, "trend": 197.561887, "fair_value": 237.277933, "relative_strength": -32.950052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.608119, "energy": 75.069078, "activity_lines": [ 139.452667, 150.035091, 169.166143, 181.687799 ] }, { "date": "2025-04-11", "close": 144.919998, "volume": 30475, "typical_volume": 31329.05, "trend": 194.546334, "fair_value": 236.324801, "relative_strength": -30.226003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.729141, "energy": 57.324679, "activity_lines": [ 140.675334, 147.128363, 165.429095, 178.291548 ] }, { "date": "2025-04-18", "close": 151.699997, "volume": 8873, "typical_volume": 31260.0, "trend": 191.860667, "fair_value": 235.556011, "relative_strength": -29.266569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.219277, "energy": 50.165143, "activity_lines": [ 144.467333, 146.356726, 162.685714, 175.527269 ] }, { "date": "2025-04-25", "close": 164.729996, "volume": 85575, "typical_volume": 34569.8, "trend": 189.75, "fair_value": 234.902406, "relative_strength": -23.003803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.486745, "energy": 31.657884, "activity_lines": [ 152.006665, 148.648908, 161.474285, 173.776903 ] }, { "date": "2025-05-02", "close": 163.080002, "volume": 19493, "typical_volume": 34903.3, "trend": 187.474333, "fair_value": 234.236958, "relative_strength": -23.90907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.610132, "energy": 21.155873, "activity_lines": [ 157.373999, 150.957454, 160.378095, 172.056258 ] }, { "date": "2025-05-09", "close": 155.779999, "volume": 12359, "typical_volume": 34692.1, "trend": 184.835, "fair_value": 233.589298, "relative_strength": -25.488531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.472839, "energy": 20.75503, "activity_lines": [ 158.248666, 152.119454, 158.839047, 170.011462 ] }, { "date": "2025-05-16", "close": 165.910004, "volume": 16588, "typical_volume": 33768.25, "trend": 183.005333, "fair_value": 233.123078, "relative_strength": -22.999424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.674357, "energy": 20.162938, "activity_lines": [ 161.538001, 155.258182, 158.513333, 168.790494 ] }, { "date": "2025-05-23", "close": 160.5, "volume": 14705, "typical_volume": 33655.15, "trend": 181.227999, "fair_value": 232.622179, "relative_strength": -24.212471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.369941, "energy": 17.172882, "activity_lines": [ 161.624668, 157.116, 157.83381, 167.338537 ] }, { "date": "2025-05-30", "close": 153.880005, "volume": 20977, "typical_volume": 33809.05, "trend": 179.051333, "fair_value": 232.107969, "relative_strength": -26.23483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.064053, "energy": 14.010112, "activity_lines": [ 158.918002, 157.447638, 156.726096, 165.574151 ] }, { "date": "2025-06-06", "close": 162.520004, "volume": 20906, "typical_volume": 34199.45, "trend": 177.478, "fair_value": 231.661808, "relative_strength": -22.16062, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.260939, "energy": 11.198774, "activity_lines": [ 159.81467, 159.105093, 156.654001, 164.507613 ] }, { "date": "2025-06-13", "close": 163.949997, "volume": 21656, "typical_volume": 34054.6, "trend": 175.671667, "fair_value": 231.351448, "relative_strength": -19.89569, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.358452, "energy": 10.222803, "activity_lines": [ 161.225335, 160.471092, 156.893048, 163.634839 ] }, { "date": "2025-06-20", "close": 160.990005, "volume": 19385, "typical_volume": 34493.4, "trend": 173.771667, "fair_value": 230.977791, "relative_strength": -21.860285, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.250304, "energy": 10.0018, "activity_lines": [ 161.104669, 160.888002, 157.006191, 162.687635 ] }, { "date": "2025-06-27", "close": 156.580002, "volume": 171292, "typical_volume": 42012.8, "trend": 171.897333, "fair_value": 230.493553, "relative_strength": -24.842669, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.884699, "energy": 12.436865, "activity_lines": [ 159.842002, 160.210911, 156.859144, 161.578495 ] }, { "date": "2025-07-04", "close": 160.619995, "volume": 30767, "typical_volume": 42992.5, "trend": 169.853667, "fair_value": 230.066871, "relative_strength": -21.652155, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.421352, "energy": 9.196132, "activity_lines": [ 160.187333, 160.179637, 157.255572, 160.850925 ] }, { "date": "2025-07-11", "close": 163.960007, "volume": 31067, "typical_volume": 42960.35, "trend": 168.116334, "fair_value": 229.693258, "relative_strength": -18.352495, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.398944, "energy": 6.376801, "activity_lines": [ 161.196669, 160.830366, 158.072525, 160.470689 ] }, { "date": "2025-07-18", "close": 174.679993, "volume": 104207, "typical_volume": 46425.9, "trend": 167.006334, "fair_value": 229.388362, "relative_strength": -11.757005, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.110168, "energy": 8.171093, "activity_lines": [ 165.683332, 163.414182, 159.953572, 160.894151 ] }, { "date": "2025-07-25", "close": 199.210007, "volume": 182411, "typical_volume": 50129.95, "trend": 166.986334, "fair_value": 229.221716, "relative_strength": 1.623317, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 50.443577, "energy": 55.819746, "activity_lines": [ 177.631335, 170.114365, 164.116144, 162.971807 ] }, { "date": "2025-08-01", "close": 202.580002, "volume": 92817, "typical_volume": 53079.7, "trend": 166.973001, "fair_value": 229.127325, "relative_strength": 4.897665, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.63068, "energy": 67.656435, "activity_lines": [ 188.154668, 176.82182, 168.363239, 165.268173 ] }, { "date": "2025-08-08", "close": 199.779999, "volume": 51216, "typical_volume": 52762.95, "trend": 167.013667, "fair_value": 229.04981, "relative_strength": 4.758019, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.398883, "energy": 80.68984, "activity_lines": [ 194.678001, 182.255092, 172.058811, 167.384753 ] }, { "date": "2025-08-15", "close": 193.279999, "volume": 38181, "typical_volume": 50242.55, "trend": 166.814334, "fair_value": 228.927463, "relative_strength": 0.674789, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.762979, "energy": 75.903978, "activity_lines": [ 196.424, 185.672001, 174.852572, 169.079356 ] }, { "date": "2025-08-22", "close": 202.710007, "volume": 62031, "typical_volume": 51749.05, "trend": 167.014334, "fair_value": 228.498325, "relative_strength": 4.947894, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.121206, "energy": 72.633524, "activity_lines": [ 199.358669, 190.244184, 178.253525, 171.395205 ] }, { "date": "2025-08-29", "close": 201.179993, "volume": 36774, "typical_volume": 52064.0, "trend": 167.235334, "fair_value": 227.989729, "relative_strength": 6.329294, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.281263, "energy": 55.412808, "activity_lines": [ 199.914666, 193.833455, 181.216572, 173.599441 ] }, { "date": "2025-09-05", "close": 203.309998, "volume": 34348, "typical_volume": 53337.75, "trend": 167.682, "fair_value": 227.513295, "relative_strength": 6.359662, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.538695, "energy": 48.732496, "activity_lines": [ 201.049332, 197.079272, 184.114572, 175.926839 ] }, { "date": "2025-09-12", "close": 202.089996, "volume": 387625, "typical_volume": 68440.25, "trend": 168.347333, "fair_value": 226.914632, "relative_strength": 4.472678, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.778709, "energy": 46.831739, "activity_lines": [ 201.728664, 199.253635, 186.650619, 178.14671 ] }, { "date": "2025-09-19", "close": 208.639999, "volume": 29360, "typical_volume": 68933.6, "trend": 169.534667, "fair_value": 226.345243, "relative_strength": 7.156952, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.093123, "energy": 47.408457, "activity_lines": [ 204.437331, 201.864908, 189.632571, 180.746237 ] }, { "date": "2025-09-26", "close": 198.580002, "volume": 37388, "typical_volume": 70185.05, "trend": 170.714, "fair_value": 225.781285, "relative_strength": 4.943919, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.639988, "energy": 40.544097, "activity_lines": [ 202.768666, 201.834727, 191.439476, 182.620129 ] }, { "date": "2025-10-03", "close": 200.100006, "volume": 21861, "typical_volume": 70448.7, "trend": 172.398667, "fair_value": 225.284274, "relative_strength": 5.048266, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.174402, "energy": 35.749867, "activity_lines": [ 201.882002, 201.646364, 193.187334, 184.516001 ] }, { "date": "2025-10-10", "close": 189.869995, "volume": 33284, "typical_volume": 71377.65, "trend": 173.969, "fair_value": 224.785248, "relative_strength": -1.392476, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.226513, "energy": 24.306082, "activity_lines": [ 197.657333, 199.581818, 193.798095, 185.643183 ] }, { "date": "2025-10-17", "close": 188.639999, "volume": 31728, "typical_volume": 71915.2, "trend": 175.577, "fair_value": 224.214776, "relative_strength": -3.271052, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.759867, "energy": 18.809095, "activity_lines": [ 193.918666, 197.524727, 194.151857, 186.589699 ] }, { "date": "2025-10-24", "close": 199.240005, "volume": 14186, "typical_volume": 71579.2, "trend": 177.812001, "fair_value": 223.807594, "relative_strength": 2.116069, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.761848, "energy": 18.665044, "activity_lines": [ 194.610001, 197.597455, 195.349619, 188.116345 ] }, { "date": "2025-10-31", "close": 199.990005, "volume": 19791, "typical_volume": 71485.95, "trend": 179.766667, "fair_value": 223.437, "relative_strength": 3.117474, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.267076, "energy": 18.2796, "activity_lines": [ 196.178003, 197.698183, 196.443953, 189.547184 ] }, { "date": "2025-11-07", "close": 191.850006, "volume": 15024, "typical_volume": 71267.9, "trend": 181.331001, "fair_value": 222.919203, "relative_strength": 0.107995, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.447174, "energy": 12.347844, "activity_lines": [ 194.938671, 196.368366, 196.59143, 190.326754 ] }, { "date": "2025-11-14", "close": 197.279999, "volume": 19011, "typical_volume": 63653.85, "trend": 182.850334, "fair_value": 222.721919, "relative_strength": 1.712423, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.7612, "energy": 17.300448, "activity_lines": [ 196.059336, 196.195457, 197.109096, 191.355721 ] }, { "date": "2025-11-21", "close": 208.330002, "volume": 197462, "typical_volume": 71988.6, "trend": 184.303668, "fair_value": 222.649496, "relative_strength": 7.067915, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.205078, "energy": 28.829449, "activity_lines": [ 200.369336, 198.141275, 198.485335, 192.999571 ] }, { "date": "2025-11-28", "close": 202.080002, "volume": 14716, "typical_volume": 71171.05, "trend": 185.603668, "fair_value": 222.553852, "relative_strength": 3.617019, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.926563, "energy": 25.144646, "activity_lines": [ 201.283335, 198.837275, 199.039144, 194.146431 ] }, { "date": "2025-12-05", "close": 199.929993, "volume": 31813, "typical_volume": 67551.35, "trend": 187.075334, "fair_value": 222.322707, "relative_strength": 2.940448, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.776094, "energy": 29.428797, "activity_lines": [ 201.291332, 199.261637, 199.206667, 195.07071 ] }, { "date": "2025-12-12", "close": 197.789993, "volume": 20055, "typical_volume": 59433.55, "trend": 188.138001, "fair_value": 221.953265, "relative_strength": 2.685002, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.86447, "energy": 25.0884, "activity_lines": [ 200.589996, 199.272363, 199.050143, 195.761979 ] }, { "date": "2025-12-19", "close": 192.059998, "volume": 22035, "typical_volume": 55894.45, "trend": 189.19, "fair_value": 221.729512, "relative_strength": 0.39046, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.8026, "energy": 6.890431, "activity_lines": [ 197.582663, 198.283271, 198.354666, 196.015011 ] }, { "date": "2025-12-26", "close": 191.270004, "volume": 15644, "typical_volume": 54115.85, "trend": 190.436334, "fair_value": 221.466054, "relative_strength": -0.040932, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.933696, "energy": 8.822717, "activity_lines": [ 194.659999, 197.110727, 197.634048, 196.149204 ] }, { "date": "2026-01-02", "close": 193.679993, "volume": 17225, "typical_volume": 53068.05, "trend": 191.475, "fair_value": 221.14209, "relative_strength": 0.407031, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.142639, "energy": 11.462345, "activity_lines": [ 193.677997, 196.328543, 197.183476, 196.358473 ] }, { "date": "2026-01-09", "close": 190.940002, "volume": 5280, "typical_volume": 50230.5, "trend": 192.374667, "fair_value": 220.800244, "relative_strength": 1.751118, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.593933, "energy": 13.681262, "activity_lines": [ 192.342666, 195.149271, 196.470047, 196.323957 ] }, { "date": "2026-01-16", "close": 191.220001, "volume": 8039, "typical_volume": 48793.75, "trend": 193.382333, "fair_value": 220.323536, "relative_strength": 2.164536, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.486099, "energy": 22.409504, "activity_lines": [ 191.7, 194.185453, 195.839333, 196.249462 ] }, { "date": "2026-01-23", "close": 193.850006, "volume": 18989, "typical_volume": 48025.8, "trend": 194.624667, "fair_value": 219.939326, "relative_strength": 6.458571, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.648785, "energy": 16.435535, "activity_lines": [ 192.372002, 193.711273, 195.506524, 196.279635 ] }, { "date": "2026-01-30", "close": 188.5, "volume": 13835, "typical_volume": 29336.3, "trend": 195.554, "fair_value": 219.507154, "relative_strength": 2.634107, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.070158, "energy": 20.506316, "activity_lines": [ 191.141335, 192.326728, 194.709238, 195.884495 ] }, { "date": "2026-02-06", "close": 187.940002, "volume": 4735, "typical_volume": 28105.05, "trend": 196.353334, "fair_value": 219.175633, "relative_strength": 1.043344, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.099965, "energy": 31.631439, "activity_lines": [ 189.908669, 191.20091, 193.923334, 195.393269 ] }, { "date": "2026-02-13", "close": 186.380005, "volume": 9761, "typical_volume": 26723.7, "trend": 196.743334, "fair_value": 218.915152, "relative_strength": 1.248676, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.751064, "energy": 34.885882, "activity_lines": [ 188.53867, 190.048547, 193.087429, 194.749829 ] }, { "date": "2026-02-20", "close": 180.539993, "volume": 23919, "typical_volume": 26826.6, "trend": 196.121, "fair_value": 218.616281, "relative_strength": -2.170069, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.709155, "energy": 50.719712, "activity_lines": [ 185.526, 188.080728, 191.753429, 193.704452 ] }, { "date": "2026-02-27", "close": 177.389999, "volume": 5183, "typical_volume": 25421.55, "trend": 195.281333, "fair_value": 218.348067, "relative_strength": -2.291954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.965074, "energy": 57.854951, "activity_lines": [ 182.175332, 185.853818, 190.212571, 192.496 ] }, { "date": "2026-03-06", "close": 169.399994, "volume": 8061, "typical_volume": 24238.2, "trend": 194.268667, "fair_value": 218.015923, "relative_strength": -3.989947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.554112, "energy": 69.274839, "activity_lines": [ 177.258664, 182.440908, 187.97019, 190.826236 ] }, { "date": "2026-03-13", "close": 170.039993, "volume": 5604, "typical_volume": 23809.1, "trend": 193.494, "fair_value": 217.801655, "relative_strength": 1.519044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.704339, "energy": 71.656536, "activity_lines": [ 173.828662, 179.541998, 185.88038, 189.263096 ] }, { "date": "2026-03-20", "close": 170.0, "volume": 9772, "typical_volume": 23308.15, "trend": 192.403666, "fair_value": 217.53215, "relative_strength": 1.29456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.176982, "energy": 70.408311, "activity_lines": [ 171.578663, 177.065634, 183.925808, 187.747354 ] }, { "date": "2026-03-27", "close": 169.0, "volume": 25570, "typical_volume": 23835.45, "trend": 191.331, "fair_value": 217.254011, "relative_strength": 1.51997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.092294, "energy": 67.052276, "activity_lines": [ 170.087331, 174.78818, 182.018808, 186.23744 ] }, { "date": "2026-04-03", "close": 171.539993, "volume": 11765, "typical_volume": 23473.15, "trend": 190.272, "fair_value": 216.848188, "relative_strength": 3.153363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.36116, "energy": 46.187615, "activity_lines": [ 170.211996, 173.376542, 180.462522, 184.960601 ] }, { "date": "2026-04-10", "close": 178.070007, "volume": 18970, "typical_volume": 14548.55, "trend": 189.471333, "fair_value": 216.545561, "relative_strength": 0.845518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.330968, "energy": 34.292138, "activity_lines": [ 172.903333, 173.557817, 179.650713, 184.173376 ] }, { "date": "2026-04-17", "close": 204.800003, "volume": 65329, "typical_volume": 17079.2, "trend": 189.343333, "fair_value": 216.428263, "relative_strength": 13.929039, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.143276, "energy": 10.020145, "activity_lines": [ 183.926668, 178.788727, 181.528714, 185.162322 ] }, { "date": "2026-04-24", "close": 196.839996, "volume": 4298, "typical_volume": 15703.45, "trend": 189.285333, "fair_value": 216.206867, "relative_strength": 11.187542, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 7.771968, "energy": 17.858887, "activity_lines": [ 189.979333, 182.265817, 182.635666, 185.645978 ] }, { "date": "2026-05-01", "close": 191.289993, "volume": 6473, "typical_volume": 15024.35, "trend": 188.991666, "fair_value": 215.955931, "relative_strength": 7.24966, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 12.173293, "energy": 23.122464, "activity_lines": [ 192.392664, 184.543634, 183.22876, 185.775311 ] }, { "date": "2026-05-08", "close": 197.949997, "volume": 20611, "typical_volume": 14953.15, "trend": 189.260999, "fair_value": 215.714001, "relative_strength": 9.681602, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.630477, "energy": 28.285197, "activity_lines": [ 195.539997, 187.836907, 184.487094, 186.353268 ] }, { "date": "2026-05-15", "close": 194.25, "volume": 8858, "typical_volume": 14613.85, "trend": 189.447999, "fair_value": 215.455662, "relative_strength": 9.608803, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.891117, "energy": 30.645904, "activity_lines": [ 195.693331, 190.083635, 185.364998, 186.675139 ] }, { "date": "2026-05-22", "close": 191.639999, "volume": 9014, "typical_volume": 14203.3, "trend": 189.194666, "fair_value": 215.229852, "relative_strength": 7.343906, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.857261, "energy": 17.38836, "activity_lines": [ 193.897998, 191.403998, 185.980141, 186.816558 ] }, { "date": "2026-05-29", "close": 225.410004, "volume": 122884, "typical_volume": 20083.5, "trend": 190.041999, "fair_value": 215.216703, "relative_strength": 26.098432, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.312735, "energy": 46.227407, "activity_lines": [ 204.236667, 198.471636, 189.821189, 189.153031 ] }, { "date": "2026-06-05", "close": 207.5, "volume": 6927, "typical_volume": 20027.9, "trend": 190.563666, "fair_value": 215.129425, "relative_strength": 16.277557, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.424182, "energy": 38.122183, "activity_lines": [ 206.700667, 201.275454, 191.79238, 190.279354 ] }, { "date": "2026-06-12", "close": 221.779999, "volume": 9140, "typical_volume": 19535.45, "trend": 191.380332, "fair_value": 214.951902, "relative_strength": 22.084667, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.419567, "energy": 62.749684, "activity_lines": [ 212.844, 205.975636, 195.046047, 192.293311 ] }, { "date": "2026-06-19", "close": 213.660004, "volume": 1835, "typical_volume": 18935.45, "trend": 191.557999, "fair_value": 214.812901, "relative_strength": 14.988513, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.039503, "energy": 63.912739, "activity_lines": [ 214.692002, 208.286, 197.39338, 193.730709 ] }, { "date": "2026-06-26", "close": 214.070007, "volume": 0, "typical_volume": 18698.7, "trend": 191.957666, "fair_value": 214.718797, "relative_strength": 14.21137, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.227917, "energy": 53.140854, "activity_lines": [ 215.38267, 210.02382, 199.659953, 195.183097 ] }, { "date": "2026-07-03", "close": 223.369995, "volume": 1995, "typical_volume": 18310.4, "trend": 192.738999, "fair_value": 214.630599, "relative_strength": 17.280258, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.508573, "energy": 57.887042, "activity_lines": [ 217.678001, 213.284001, 202.687809, 197.209699 ] }, { "date": "2026-07-10", "close": 221.270004, "volume": 18177, "typical_volume": 18023.3, "trend": 193.521666, "fair_value": 214.547372, "relative_strength": 15.741021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.2365, "energy": 50.012374, "activity_lines": [ 219.409335, 215.680002, 205.339524, 199.050409 ] }, { "date": "2026-07-17", "close": 215.520004, "volume": 31123, "typical_volume": 19320.3, "trend": 194.303667, "fair_value": 214.461291, "relative_strength": 11.637348, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.439544, "energy": 47.736967, "activity_lines": [ 218.306003, 216.485457, 207.249667, 200.469656 ] }, { "date": "2026-07-24", "close": 217.089996, "volume": 21398, "typical_volume": 19987.15, "trend": 195.164333, "fair_value": 214.382732, "relative_strength": 14.822678, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.133356, "energy": 40.849754, "activity_lines": [ 218.143334, 217.25691, 209.127762, 201.939742 ] }, { "date": "2026-07-31", "close": 241.220001, "volume": 171110, "typical_volume": 28262.45, "trend": 196.749, "fair_value": 214.431839, "relative_strength": 23.868554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.387987, "energy": 56.12788, "activity_lines": [ 225.795334, 222.000365, 213.076858, 204.911075 ] }, { "date": "2026-08-07", "close": 225.300003, "volume": 79064, "typical_volume": 31727.05, "trend": 197.894333, "fair_value": 214.383027, "relative_strength": 14.545362, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.617423, "energy": 41.980563, "activity_lines": [ 226.330668, 222.947819, 215.17081, 206.753075 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }