{ "ticker": { "uuid": "aeeeb20c-42e2-458b-9e39-777a2af6c573", "symbol": "WLDC", "name": "Amundi MSCI World Swap II UCITS ETF Acc", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 83.689, "architecture_energy": 67.21, "architecture_maturity": 83.978, "architecture_confidence": 73.854, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.03, "rotation_up": 54.5, "upward_expansion": 82.7, "deceleration": 71.39, "rotation_down": 28.32, "downward_expansion": 11.7 }, "activity_lines": [ 18.817466, 18.732218, 18.449305, 18.067542 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 19.191999, "trend_reference": 17.621333, "distance_from_trend": 0.089134, "trend_direction": "Improving", "fair_value": 15.77228, "distance_from_fair_value": 0.216818, "fair_value_direction": "Improving", "relative_strength": 5.304096, "relative_strength_direction": "Weakening", "price_momentum": 0.143197, "excess_performance": 0.089886, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.089134, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.04136, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.216818, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.061972, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.053041, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.032434, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.143197, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.116645, "read": "Demand-led" } ], "volume": { "latest": 267048, "relative_activity": 1.123185, "balance": 2.116645, "dry_up": 1.288876, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.018217, "annualized_volatility": 0.107243, "from_high_reference": -0.001041, "from_low_reference": 0.239953 }, "levels": { "trend_reference": 17.621333, "fair_value_reference": 15.77228, "structural_low": 15.973, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.004165, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.006036, "regime_survival": 0.875, "best_return": 0.054268, "worst_return": -0.024815, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.048564, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.061503, "regime_survival": 1.0, "best_return": 0.078641, "worst_return": 0.018488, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.098583, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.125209, "regime_survival": 1.0, "best_return": 0.098583, "worst_return": 0.098583, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-02-13", "tenure": "Established", "return": 0.018488, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": -0.002297, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": -0.011786, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.073907, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.098632, "active": true } ], "chart_path": [ { "date": "2024-05-10", "close": 13.651, "volume": 4, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 13.717, "volume": 1518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 13.735, "volume": 4284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 13.595, "volume": 841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 13.83, "volume": 4188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 14.023, "volume": 5914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 14.143, "volume": 1451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 14.192, "volume": 3238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 14.211, "volume": 1165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 14.375, "volume": 1207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 14.085, "volume": 409815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 13.981, "volume": 91957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 13.506, "volume": 1058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 13.568, "volume": 45175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 14.117, "volume": 9567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 14.064, "volume": 24544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 14.188, "volume": 4074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 13.667, "volume": 19931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 14.06, "volume": 17090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 14.215, "volume": 10120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 14.421, "volume": 3213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 14.517, "volume": 13815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 14.74, "volume": 5360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 15.039, "volume": 30169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 14.979, "volume": 62197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 14.648, "volume": 64537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 15.366, "volume": 74867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 15.351, "volume": 76615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 15.767, "volume": 102663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 15.895, "volume": 145091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 15.911, "volume": 98298, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 15.857, "volume": 148641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 15.654, "volume": 157674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 16.059, "volume": 74950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 15.792, "volume": 123076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 15.654, "volume": 131892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 16.052, "volume": 117807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 15.954, "volume": 141962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 16.261999, "volume": 140131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 16.215, "volume": 169987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 16.211, "volume": 153758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 16.200001, "volume": 139773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 15.83, "volume": 102426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 14.823, "volume": 104344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 14.602, "volume": 123592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 14.866, "volume": 116617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 14.621, "volume": 100940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 13.355, "volume": 70527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 13.113, "volume": 81734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 13.35, "volume": 80534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 13.897, "volume": 127913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 14.298, "volume": 146298, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 14.392, "volume": 70051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 15.084, "volume": 66567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 14.655, "volume": 160891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 14.83, "volume": 51509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 15.13, "volume": 91867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 14.899, "volume": 138196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 14.843, "volume": 156694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 14.998, "volume": 84421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 15.026, "volume": 68885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 15.168, "volume": 64519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 15.273, "volume": 93125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 16.0, "volume": 84678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 15.201, "volume": 225415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 15.452, "volume": 88333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 15.606, "volume": 35112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 15.69, "volume": 93434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 15.607, "volume": 49659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 15.596, "volume": 64653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 15.892, "volume": 68951, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 15.955, "volume": 96209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 15.983, "volume": 95621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 16.243, "volume": 168762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 16.107, "volume": 150095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 16.059999, "volume": 304673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 16.409, "volume": 111821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 16.697001, "volume": 210779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 16.23, "volume": 150116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 16.443001, "volume": 196488, "typical_volume": 121066.4, "trend": 15.455467, "fair_value": 14.996138, "relative_strength": 1.258582, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.07798, "energy": 66.179701, "activity_lines": [ 16.406934, 16.301037, 16.056333, 15.817503 ] }, { "date": "2025-11-21", "close": 16.134001, "volume": 275242, "typical_volume": 131384.25, "trend": 15.530033, "fair_value": 15.010185, "relative_strength": 1.838568, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.500393, "energy": 48.57972, "activity_lines": [ 16.329001, 16.288691, 16.085105, 15.86128 ] }, { "date": "2025-11-28", "close": 16.625999, "volume": 151582, "typical_volume": 135737.4, "trend": 15.607633, "fair_value": 15.02989, "relative_strength": 3.284723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.772574, "energy": 48.383462, "activity_lines": [ 16.410134, 16.3614, 16.155457, 15.931987 ] }, { "date": "2025-12-05", "close": 16.690001, "volume": 352165, "typical_volume": 148689.4, "trend": 15.684233, "fair_value": 15.049892, "relative_strength": 3.870431, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.176268, "energy": 51.865934, "activity_lines": [ 16.498134, 16.433546, 16.224962, 16.001817 ] }, { "date": "2025-12-12", "close": 16.462, "volume": 166773, "typical_volume": 152794.15, "trend": 15.730167, "fair_value": 15.066702, "relative_strength": 3.137061, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.364174, "energy": 43.581828, "activity_lines": [ 16.5106, 16.451382, 16.266005, 16.051996 ] }, { "date": "2025-12-19", "close": 16.584, "volume": 258823, "typical_volume": 154464.55, "trend": 15.794467, "fair_value": 15.084553, "relative_strength": 2.964031, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.814848, "energy": 47.119096, "activity_lines": [ 16.548267, 16.487418, 16.316467, 16.107082 ] }, { "date": "2025-12-26", "close": 16.653999, "volume": 48816, "typical_volume": 152488.7, "trend": 15.855267, "fair_value": 15.102802, "relative_strength": 4.138432, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.279698, "energy": 46.000412, "activity_lines": [ 16.599866, 16.527509, 16.36701, 16.162536 ] }, { "date": "2026-01-02", "close": 16.612, "volume": 53562, "typical_volume": 153411.2, "trend": 15.904667, "fair_value": 15.120149, "relative_strength": 2.856241, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.216854, "energy": 41.895825, "activity_lines": [ 16.6028, 16.549164, 16.407829, 16.211357 ] }, { "date": "2026-01-09", "close": 17.035999, "volume": 142002, "typical_volume": 155839.6, "trend": 15.9759, "fair_value": 15.14192, "relative_strength": 3.446377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.874565, "energy": 54.922601, "activity_lines": [ 16.747999, 16.644218, 16.484238, 16.284346 ] }, { "date": "2026-01-16", "close": 17.118, "volume": 176996, "typical_volume": 162206.45, "trend": 16.051733, "fair_value": 15.164124, "relative_strength": 5.252146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.649666, "energy": 72.32552, "activity_lines": [ 16.897466, 16.748018, 16.562048, 16.35803 ] }, { "date": "2026-01-23", "close": 16.815001, "volume": 183074, "typical_volume": 168127.5, "trend": 16.1123, "fair_value": 15.182467, "relative_strength": 4.80681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.577538, "energy": 59.062998, "activity_lines": [ 16.9022, 16.780582, 16.603805, 16.407273 ] }, { "date": "2026-01-30", "close": 16.733, "volume": 211974, "typical_volume": 175278.65, "trend": 16.1692, "fair_value": 15.199506, "relative_strength": 4.493883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.121009, "energy": 50.928204, "activity_lines": [ 16.8642, 16.791473, 16.631948, 16.447318 ] }, { "date": "2026-02-06", "close": 16.788, "volume": 196598, "typical_volume": 180298.1, "trend": 16.2232, "fair_value": 15.216772, "relative_strength": 2.975497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.933554, "energy": 40.657256, "activity_lines": [ 16.839267, 16.801473, 16.661324, 16.487241 ] }, { "date": "2026-02-13", "close": 16.747, "volume": 194814, "typical_volume": 185257.75, "trend": 16.272333, "fair_value": 15.233226, "relative_strength": 2.222955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.855115, "energy": 26.607747, "activity_lines": [ 16.788933, 16.801073, 16.682829, 16.521034 ] }, { "date": "2026-02-20", "close": 16.976, "volume": 323913, "typical_volume": 193015.3, "trend": 16.304867, "fair_value": 15.251766, "relative_strength": 1.134608, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.368907, "energy": 31.610164, "activity_lines": [ 16.8342, 16.841273, 16.722505, 16.566432 ] }, { "date": "2026-02-27", "close": 16.937, "volume": 273138, "typical_volume": 199167.45, "trend": 16.362733, "fair_value": 15.269505, "relative_strength": 0.113068, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.831975, "energy": 36.236817, "activity_lines": [ 16.875933, 16.865036, 16.754976, 16.607215 ] }, { "date": "2026-03-06", "close": 16.885, "volume": 370169, "typical_volume": 202442.25, "trend": 16.4105, "fair_value": 15.286333, "relative_strength": 6.839039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.429758, "energy": 33.902228, "activity_lines": [ 16.8922, 16.872927, 16.778543, 16.64091 ] }, { "date": "2026-03-13", "close": 16.686001, "volume": 346306, "typical_volume": 214166.5, "trend": 16.4465, "fair_value": 15.300763, "relative_strength": 6.373338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.318562, "energy": 26.0195, "activity_lines": [ 16.832, 16.840437, 16.779229, 16.658684 ] }, { "date": "2026-03-20", "close": 16.223, "volume": 340870, "typical_volume": 220671.05, "trend": 16.464267, "fair_value": 15.310173, "relative_strength": 6.462682, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.002993, "energy": 10.069225, "activity_lines": [ 16.624267, 16.722418, 16.7345, 16.644265 ] }, { "date": "2026-03-27", "close": 16.023001, "volume": 359951, "typical_volume": 231162.8, "trend": 16.478133, "fair_value": 15.317374, "relative_strength": 4.418453, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.880639, "energy": 33.583512, "activity_lines": [ 16.384801, 16.582819, 16.672981, 16.615796 ] }, { "date": "2026-04-03", "close": 16.466, "volume": 208109, "typical_volume": 231743.85, "trend": 16.507133, "fair_value": 15.32886, "relative_strength": 3.563422, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.567673, "energy": 28.508318, "activity_lines": [ 16.356534, 16.543673, 16.654638, 16.615013 ] }, { "date": "2026-04-10", "close": 16.858, "volume": 327267, "typical_volume": 234345.1, "trend": 16.539333, "fair_value": 15.344, "relative_strength": 2.02167, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.804895, "energy": 16.846796, "activity_lines": [ 16.490334, 16.582146, 16.673519, 16.63765 ] }, { "date": "2026-04-17", "close": 17.400999, "volume": 248282, "typical_volume": 239180.1, "trend": 16.587533, "fair_value": 15.364167, "relative_strength": 3.008038, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.669695, "energy": 25.382678, "activity_lines": [ 16.806933, 16.717073, 16.740667, 16.693241 ] }, { "date": "2026-04-24", "close": 17.422001, "volume": 290066, "typical_volume": 236075.15, "trend": 16.6355, "fair_value": 15.384146, "relative_strength": 6.214675, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.885568, "energy": 51.969284, "activity_lines": [ 17.082867, 16.844673, 16.806124, 16.747078 ] }, { "date": "2026-05-01", "close": 17.469, "volume": 242736, "typical_volume": 239873.3, "trend": 16.676367, "fair_value": 15.404192, "relative_strength": 6.746053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.960865, "energy": 73.117676, "activity_lines": [ 17.294533, 16.968546, 16.872572, 16.800852 ] }, { "date": "2026-05-08", "close": 17.816, "volume": 365278, "typical_volume": 245196.05, "trend": 16.733333, "fair_value": 15.427162, "relative_strength": 8.547479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.77127, "energy": 85.793793, "activity_lines": [ 17.525467, 17.146546, 16.967272, 16.874376 ] }, { "date": "2026-05-15", "close": 18.063999, "volume": 227043, "typical_volume": 254107.4, "trend": 16.800133, "fair_value": 15.452038, "relative_strength": 11.891349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.989075, "energy": 90.144891, "activity_lines": [ 17.749066, 17.353654, 17.079724, 16.960226 ] }, { "date": "2026-05-22", "close": 18.329, "volume": 352177, "typical_volume": 269038.15, "trend": 16.864133, "fair_value": 15.478925, "relative_strength": 10.867829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.722917, "energy": 93.629225, "activity_lines": [ 17.9806, 17.587509, 17.2107, 17.058862 ] }, { "date": "2026-05-29", "close": 18.417, "volume": 255614, "typical_volume": 274718.75, "trend": 16.921467, "fair_value": 15.50613, "relative_strength": 10.129165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.607716, "energy": 92.73286, "activity_lines": [ 18.1796, 17.807491, 17.341881, 17.159047 ] }, { "date": "2026-06-05", "close": 18.402, "volume": 136630, "typical_volume": 272700.45, "trend": 16.993867, "fair_value": 15.532697, "relative_strength": 9.263049, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.431873, "energy": 90.234048, "activity_lines": [ 18.307267, 17.984854, 17.465057, 17.254566 ] }, { "date": "2026-06-12", "close": 18.330999, "volume": 66291, "typical_volume": 266861.3, "trend": 17.0568, "fair_value": 15.558136, "relative_strength": 6.855832, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.977375, "energy": 86.448988, "activity_lines": [ 18.349066, 18.106054, 17.575357, 17.340832 ] }, { "date": "2026-06-19", "close": 18.629999, "volume": 38186, "typical_volume": 258171.9, "trend": 17.14, "fair_value": 15.585811, "relative_strength": 7.434507, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.704029, "energy": 89.959152, "activity_lines": [ 18.456199, 18.247709, 17.706914, 17.442329 ] }, { "date": "2026-06-26", "close": 18.464001, "volume": 52376, "typical_volume": 250960.8, "trend": 17.201267, "fair_value": 15.611509, "relative_strength": 6.686608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.141598, "energy": 77.759354, "activity_lines": [ 18.470267, 18.326963, 17.813628, 17.527748 ] }, { "date": "2026-07-03", "close": 18.768, "volume": 36706, "typical_volume": 243055.4, "trend": 17.270533, "fair_value": 15.639442, "relative_strength": 6.620986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.765441, "energy": 79.352062, "activity_lines": [ 18.576667, 18.442163, 17.941314, 17.628828 ] }, { "date": "2026-07-10", "close": 18.818001, "volume": 322708, "typical_volume": 242995.15, "trend": 17.349067, "fair_value": 15.667325, "relative_strength": 8.750146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.439963, "energy": 84.51872, "activity_lines": [ 18.676334, 18.541982, 18.064138, 17.728665 ] }, { "date": "2026-07-17", "close": 18.636, "volume": 292856, "typical_volume": 243981.05, "trend": 17.417467, "fair_value": 15.693139, "relative_strength": 7.41924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.868802, "energy": 73.512401, "activity_lines": [ 18.6876, 18.584182, 18.160857, 17.811692 ] }, { "date": "2026-07-24", "close": 18.691999, "volume": 343371, "typical_volume": 242641.15, "trend": 17.4854, "fair_value": 15.718991, "relative_strength": 7.122784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.220721, "energy": 64.171241, "activity_lines": [ 18.6972, 18.621654, 18.254819, 17.89392 ] }, { "date": "2026-07-31", "close": 18.534, "volume": 322495, "typical_volume": 241450.6, "trend": 17.549467, "fair_value": 15.743051, "relative_strength": 4.345267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.788257, "energy": 58.154082, "activity_lines": [ 18.65, 18.618982, 18.325128, 17.961572 ] }, { "date": "2026-08-07", "close": 19.191999, "volume": 267048, "typical_volume": 237759.5, "trend": 17.621333, "fair_value": 15.77228, "relative_strength": 5.304096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.688611, "energy": 67.210163, "activity_lines": [ 18.817466, 18.732218, 18.449305, 18.067542 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }