{ "ticker": { "uuid": "af0443c8-b6ae-4549-95bc-3188d612cc44", "symbol": "FII", "name": "Lisi S.A.", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 90.865, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 43.951, "architecture_energy": 24.5, "architecture_maturity": 46.292, "architecture_confidence": 94.395, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 38.35, "rotation_up": 34.52, "upward_expansion": 59.77, "deceleration": 84.43, "rotation_down": 26.29, "downward_expansion": 18.77 }, "activity_lines": [ 65.886666, 66.318182, 65.534672, 63.273731 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 67.199997, "trend_reference": 60.497152, "distance_from_trend": 0.110796, "trend_direction": "Improving", "fair_value": 35.302091, "distance_from_fair_value": 0.90357, "fair_value_direction": "Weakening", "relative_strength": 14.213917, "relative_strength_direction": "Weakening", "price_momentum": 0.253823, "excess_performance": 0.200511, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.110796, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.09852, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.90357, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.154961, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.142139, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.213316, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.253823, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.44345, "read": "Demand-led" } ], "volume": { "latest": 119063, "relative_activity": 0.728786, "balance": 1.44345, "dry_up": 1.028646, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.065476, "annualized_volatility": 0.392669, "from_high_reference": -0.062762, "from_low_reference": 0.8031 }, "levels": { "trend_reference": 60.497152, "fair_value_reference": 35.302091, "structural_low": 47.19434, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.016647, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.034351, "regime_survival": 0.375, "best_return": 0.170833, "worst_return": -0.144762, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.051417, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.013499, "regime_survival": 0.0, "best_return": 0.447574, "worst_return": -0.131429, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.045259, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.028676, "regime_survival": 0.0, "best_return": 0.715986, "worst_return": -0.054108, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.302998, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.281059, "regime_survival": 0.0, "best_return": 0.644048, "worst_return": -0.038052, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-29", "end": "2024-01-19", "tenure": "New", "return": -0.088983, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-26", "end": "2024-03-01", "tenure": "Developing", "return": 0.077803, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-08", "end": "2024-06-21", "tenure": "Established", "return": 0.061209, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-08-23", "tenure": "Developing", "return": 0.211207, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-09-27", "tenure": "Developing", "return": -0.063158, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-04", "end": "2024-10-25", "tenure": "New", "return": -0.12381, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2025-01-10", "tenure": "Developing", "return": 0.053452, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-17", "end": "2025-03-14", "tenure": "Developing", "return": 0.061567, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.12415, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.047733, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-09-12", "tenure": "Established", "return": 0.385762, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": 0.002099, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2026-07-31", "tenure": "Extended", "return": 0.354706, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 21.352224, "volume": 696982, "typical_volume": 93224.15, "trend": 23.431362, "fair_value": 21.810369, "relative_strength": -4.013698, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.27166, "energy": 72.329879, "activity_lines": [ 21.91904, 22.691679, 23.460089, 23.617179 ] }, { "date": "2023-08-25", "close": 21.158991, "volume": 73477, "typical_volume": 94694.8, "trend": 23.488391, "fair_value": 21.831089, "relative_strength": -5.602603, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.467763, "energy": 82.547468, "activity_lines": [ 21.590544, 22.309605, 23.197597, 23.470574 ] }, { "date": "2023-09-01", "close": 21.642073, "volume": 111414, "typical_volume": 96841.3, "trend": 23.48469, "fair_value": 21.856233, "relative_strength": -4.067225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.371141, "energy": 76.121197, "activity_lines": [ 21.548677, 22.068942, 22.992633, 23.351457 ] }, { "date": "2023-09-08", "close": 21.158991, "volume": 63780, "typical_volume": 98107.3, "trend": 23.512907, "fair_value": 21.873573, "relative_strength": -5.355986, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.943861, "energy": 78.488312, "activity_lines": [ 21.371547, 21.784363, 22.753622, 23.201412 ] }, { "date": "2023-09-15", "close": 21.883614, "volume": 198645, "typical_volume": 104555.55, "trend": 23.534865, "fair_value": 21.897973, "relative_strength": -4.018521, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.612989, "energy": 56.343502, "activity_lines": [ 21.510031, 21.708826, 22.600186, 23.096296 ] }, { "date": "2023-09-22", "close": 21.642073, "volume": 60579, "typical_volume": 103755.65, "trend": 23.465537, "fair_value": 21.933498, "relative_strength": -2.581247, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.797281, "energy": 46.083916, "activity_lines": [ 21.577662, 21.634168, 22.437778, 22.97418 ] }, { "date": "2023-09-29", "close": 21.497149, "volume": 76575, "typical_volume": 104400.15, "trend": 23.388176, "fair_value": 21.974613, "relative_strength": -2.574623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.075261, "energy": 41.915773, "activity_lines": [ 21.577662, 21.57532, 22.278131, 22.847188 ] }, { "date": "2023-10-06", "close": 20.386061, "volume": 53413, "typical_volume": 98717.85, "trend": 23.284984, "fair_value": 22.010657, "relative_strength": -6.561244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.034245, "energy": 52.921828, "activity_lines": [ 21.184756, 21.342562, 22.03268, 22.653503 ] }, { "date": "2023-10-13", "close": 20.869143, "volume": 51163, "typical_volume": 98165.85, "trend": 23.191493, "fair_value": 22.052092, "relative_strength": -3.622762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.907353, "energy": 50.785763, "activity_lines": [ 21.036611, 21.227501, 21.854399, 22.497642 ] }, { "date": "2023-10-20", "close": 20.144518, "volume": 43299, "typical_volume": 96360.9, "trend": 23.070645, "fair_value": 22.09045, "relative_strength": -4.376026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.569653, "energy": 68.295039, "activity_lines": [ 20.666248, 21.006162, 21.627121, 22.301063 ] }, { "date": "2023-10-27", "close": 20.09621, "volume": 53103, "typical_volume": 96774.15, "trend": 22.959392, "fair_value": 22.1355, "relative_strength": -4.286921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.954944, "energy": 77.79045, "activity_lines": [ 20.395721, 20.810294, 21.416175, 22.109164 ] }, { "date": "2023-11-03", "close": 21.352224, "volume": 75934, "typical_volume": 98930.3, "trend": 22.885204, "fair_value": 22.177014, "relative_strength": -1.942184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.839585, "energy": 49.413706, "activity_lines": [ 20.646924, 20.865629, 21.339802, 22.005476 ] }, { "date": "2023-11-10", "close": 21.303915, "volume": 87647, "typical_volume": 101836.95, "trend": 22.790198, "fair_value": 22.192869, "relative_strength": -2.037892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.745344, "energy": 40.176058, "activity_lines": [ 20.891685, 20.908667, 21.27194, 21.903457 ] }, { "date": "2023-11-17", "close": 21.352224, "volume": 90373, "typical_volume": 104171.35, "trend": 22.6807, "fair_value": 22.199377, "relative_strength": -4.333672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.695977, "energy": 25.57985, "activity_lines": [ 21.091359, 20.966637, 21.221792, 21.810684 ] }, { "date": "2023-11-24", "close": 21.110683, "volume": 25791, "typical_volume": 103732.7, "trend": 22.556709, "fair_value": 22.209165, "relative_strength": -6.123716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.73961, "energy": 21.035574, "activity_lines": [ 21.178314, 20.977177, 21.167963, 21.709393 ] }, { "date": "2023-12-01", "close": 21.448841, "volume": 58984, "typical_volume": 105429.9, "trend": 22.434328, "fair_value": 22.219008, "relative_strength": -5.337653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.016184, "energy": 18.651065, "activity_lines": [ 21.313578, 21.063253, 21.161752, 21.637918 ] }, { "date": "2023-12-08", "close": 22.704855, "volume": 122721, "typical_volume": 110461.45, "trend": 22.334491, "fair_value": 22.241429, "relative_strength": -2.328787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.69274, "energy": 14.868488, "activity_lines": [ 21.777337, 21.381209, 21.287123, 21.655371 ] }, { "date": "2023-12-15", "close": 22.80147, "volume": 64399, "typical_volume": 111105.55, "trend": 22.266859, "fair_value": 22.269781, "relative_strength": -2.910298, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.442384, "energy": 22.74971, "activity_lines": [ 22.183126, 21.694773, 21.423306, 21.685499 ] }, { "date": "2023-12-22", "close": 22.656546, "volume": 41432, "typical_volume": 105009.9, "trend": 22.186346, "fair_value": 22.294307, "relative_strength": -3.264828, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.384093, "energy": 38.408555, "activity_lines": [ 22.440769, 21.938071, 21.542006, 21.71064 ] }, { "date": "2023-12-29", "close": 22.80147, "volume": 19108, "typical_volume": 103440.95, "trend": 22.128376, "fair_value": 22.318856, "relative_strength": -2.397543, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.790264, "energy": 50.784223, "activity_lines": [ 22.659766, 22.17522, 21.672669, 21.750325 ] }, { "date": "2024-01-05", "close": 22.270081, "volume": 43120, "typical_volume": 70747.85, "trend": 22.09617, "fair_value": 22.332455, "relative_strength": -3.256656, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.366215, "energy": 47.102231, "activity_lines": [ 22.588915, 22.267445, 21.749042, 21.759468 ] }, { "date": "2024-01-12", "close": 22.463314, "volume": 42656, "typical_volume": 69206.8, "trend": 22.041421, "fair_value": 22.354837, "relative_strength": -3.097324, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.083685, "energy": 33.694619, "activity_lines": [ 22.527724, 22.355279, 21.839447, 21.783154 ] }, { "date": "2024-01-19", "close": 20.772528, "volume": 2129234, "typical_volume": 170097.8, "trend": 21.931923, "fair_value": 22.371872, "relative_strength": -9.287409, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -11.588788, "energy": 8.54527, "activity_lines": [ 21.919042, 22.115495, 21.762614, 21.70129 ] }, { "date": "2024-01-26", "close": 21.110683, "volume": 96359, "typical_volume": 171726.75, "trend": 21.788608, "fair_value": 22.393369, "relative_strength": -10.994435, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.435137, "energy": 17.537863, "activity_lines": [ 21.55834, 21.946855, 21.722127, 21.648307 ] }, { "date": "2024-02-02", "close": 21.642073, "volume": 108511, "typical_volume": 167220.05, "trend": 21.698433, "fair_value": 22.409883, "relative_strength": -8.161702, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.066714, "energy": 17.753369, "activity_lines": [ 21.477826, 21.879223, 21.732479, 21.638853 ] }, { "date": "2024-02-09", "close": 22.125156, "volume": 109778, "typical_volume": 169680.0, "trend": 21.637243, "fair_value": 22.422854, "relative_strength": -6.815642, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.714701, "energy": 15.811875, "activity_lines": [ 21.635633, 21.889763, 21.789989, 21.666384 ] }, { "date": "2024-02-16", "close": 22.221771, "volume": 39870, "typical_volume": 167844.75, "trend": 21.609868, "fair_value": 22.447731, "relative_strength": -7.846453, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.210025, "energy": 15.519763, "activity_lines": [ 21.835306, 21.905573, 21.8544, 21.704095 ] }, { "date": "2024-02-23", "close": 22.75316, "volume": 92961, "typical_volume": 169822.15, "trend": 21.634022, "fair_value": 22.470462, "relative_strength": -7.739753, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.069279, "energy": 34.326214, "activity_lines": [ 22.228212, 22.026782, 21.965968, 21.777856 ] }, { "date": "2024-03-01", "close": 22.75316, "volume": 141912, "typical_volume": 174359.6, "trend": 21.650125, "fair_value": 22.483536, "relative_strength": -7.1462, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.837984, "energy": 46.211426, "activity_lines": [ 22.489076, 22.14887, 22.066265, 21.850058 ] }, { "date": "2024-03-08", "close": 23.187935, "volume": 107560, "typical_volume": 177572.65, "trend": 21.688771, "fair_value": 22.494569, "relative_strength": -6.265787, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.992941, "energy": 64.371356, "activity_lines": [ 22.785366, 22.348251, 22.198998, 21.949272 ] }, { "date": "2024-03-15", "close": 22.994701, "volume": 36119, "typical_volume": 176723.45, "trend": 21.74352, "fair_value": 22.501647, "relative_strength": -8.254528, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.163943, "energy": 65.836588, "activity_lines": [ 22.914188, 22.505472, 22.298834, 22.033525 ] }, { "date": "2024-03-22", "close": 23.187935, "volume": 36364, "typical_volume": 174744.95, "trend": 21.811152, "fair_value": 22.50242, "relative_strength": -7.02569, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.500006, "energy": 65.742699, "activity_lines": [ 23.049451, 22.684651, 22.403272, 22.126713 ] }, { "date": "2024-03-29", "close": 22.849777, "volume": 57954, "typical_volume": 173260.3, "trend": 21.851409, "fair_value": 22.498007, "relative_strength": -8.744796, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.954579, "energy": 54.112936, "activity_lines": [ 23.007584, 22.789172, 22.466763, 22.193721 ] }, { "date": "2024-04-05", "close": 23.332859, "volume": 99578, "typical_volume": 173720.55, "trend": 21.923871, "fair_value": 22.49307, "relative_strength": -4.950787, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.464603, "energy": 46.706103, "activity_lines": [ 23.120303, 22.943759, 22.5689, 22.289299 ] }, { "date": "2024-04-12", "close": 24.202408, "volume": 70853, "typical_volume": 175973.65, "trend": 22.001164, "fair_value": 22.496121, "relative_strength": -0.667529, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.476296, "energy": 59.034971, "activity_lines": [ 23.484225, 23.216041, 22.74442, 22.436301 ] }, { "date": "2024-04-19", "close": 23.236244, "volume": 89050, "typical_volume": 177476.95, "trend": 22.054303, "fair_value": 22.479097, "relative_strength": -4.55623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.471228, "energy": 49.713085, "activity_lines": [ 23.458461, 23.266106, 22.813202, 22.515984 ] }, { "date": "2024-04-26", "close": 24.057482, "volume": 73199, "typical_volume": 175000.85, "trend": 22.139648, "fair_value": 22.47126, "relative_strength": -1.775539, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.142634, "energy": 64.865404, "activity_lines": [ 23.69034, 23.445286, 22.951685, 22.645221 ] }, { "date": "2024-05-03", "close": 24.118025, "volume": 37429, "typical_volume": 173652.35, "trend": 22.264046, "fair_value": 22.460535, "relative_strength": 0.310822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.632123, "energy": 67.916703, "activity_lines": [ 23.884431, 23.602097, 23.089493, 22.772858 ] }, { "date": "2024-05-10", "close": 25.928102, "volume": 80267, "typical_volume": 175594.1, "trend": 22.432678, "fair_value": 22.467481, "relative_strength": 4.614655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.893586, "energy": 86.541866, "activity_lines": [ 24.59733, 24.063196, 23.393421, 23.009249 ] }, { "date": "2024-05-17", "close": 28.32523, "volume": 80285, "typical_volume": 178652.95, "trend": 22.705369, "fair_value": 22.489186, "relative_strength": 14.896497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.645331, "energy": 97.567211, "activity_lines": [ 25.936256, 24.902412, 23.910067, 23.389414 ] }, { "date": "2024-05-24", "close": 27.346809, "volume": 50768, "typical_volume": 179035.35, "trend": 22.947055, "fair_value": 22.489451, "relative_strength": 11.955309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.420896, "energy": 93.116135, "activity_lines": [ 26.674187, 25.470327, 24.307227, 23.688862 ] }, { "date": "2024-05-31", "close": 25.830259, "volume": 199887, "typical_volume": 186896.9, "trend": 23.096323, "fair_value": 22.478478, "relative_strength": 7.195601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.870899, "energy": 87.387559, "activity_lines": [ 26.632563, 25.683376, 24.535778, 23.874875 ] }, { "date": "2024-06-07", "close": 26.906521, "volume": 87847, "typical_volume": 84827.55, "trend": 23.283077, "fair_value": 22.477134, "relative_strength": 11.43712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.931439, "energy": 80.635755, "activity_lines": [ 26.831509, 26.044067, 24.850798, 24.120694 ] }, { "date": "2024-06-14", "close": 23.18853, "volume": 132303, "typical_volume": 86624.75, "trend": 23.344287, "fair_value": 22.451654, "relative_strength": 2.531953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.54807, "energy": 30.347385, "activity_lines": [ 25.605224, 25.655001, 24.782514, 24.114594 ] }, { "date": "2024-06-21", "close": 24.607237, "volume": 89372, "typical_volume": 85667.8, "trend": 23.460839, "fair_value": 22.443155, "relative_strength": 7.108563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.111451, "energy": 22.529903, "activity_lines": [ 25.03448, 25.526506, 24.83945, 24.196075 ] }, { "date": "2024-06-28", "close": 22.69932, "volume": 130992, "typical_volume": 86728.5, "trend": 23.502521, "fair_value": 22.416056, "relative_strength": 1.031802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.257839, "energy": 18.139368, "activity_lines": [ 24.075629, 25.043756, 24.70056, 24.146945 ] }, { "date": "2024-07-05", "close": 23.775579, "volume": 70417, "typical_volume": 88255.85, "trend": 23.538212, "fair_value": 22.397069, "relative_strength": 3.332459, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.242163, "energy": 25.928984, "activity_lines": [ 23.785364, 24.766452, 24.661437, 24.164561 ] }, { "date": "2024-07-12", "close": 23.286369, "volume": 75902, "typical_volume": 87402.9, "trend": 23.554375, "fair_value": 22.381619, "relative_strength": 0.719686, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.938336, "energy": 24.641006, "activity_lines": [ 23.469008, 24.405326, 24.568323, 24.148313 ] }, { "date": "2024-07-19", "close": 23.286369, "volume": 29539, "typical_volume": 81784.25, "trend": 23.57537, "fair_value": 22.35434, "relative_strength": 3.263233, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.293812, "energy": 26.146265, "activity_lines": [ 23.393996, 24.059321, 24.47267, 24.131022 ] }, { "date": "2024-07-26", "close": 23.482054, "volume": 43928, "typical_volume": 78602.65, "trend": 23.598056, "fair_value": 22.330437, "relative_strength": 4.245566, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.050751, "energy": 20.497247, "activity_lines": [ 23.377689, 23.796927, 24.393115, 24.125002 ] }, { "date": "2024-08-02", "close": 24.949682, "volume": 131179, "typical_volume": 83355.65, "trend": 23.687376, "fair_value": 22.309876, "relative_strength": 14.53072, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.606997, "energy": 14.369075, "activity_lines": [ 23.925603, 23.889432, 24.451933, 24.212204 ] }, { "date": "2024-08-09", "close": 25.341049, "volume": 87546, "typical_volume": 85914.75, "trend": 23.7833, "fair_value": 22.293644, "relative_strength": 15.681693, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.616712, "energy": 17.753778, "activity_lines": [ 24.453949, 24.096679, 24.538715, 24.318892 ] }, { "date": "2024-08-16", "close": 27.053284, "volume": 115294, "typical_volume": 88781.75, "trend": 23.992659, "fair_value": 22.300218, "relative_strength": 20.015594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.962575, "energy": 36.28722, "activity_lines": [ 25.448676, 24.624136, 24.778314, 24.529859 ] }, { "date": "2024-08-23", "close": 27.493572, "volume": 47856, "typical_volume": 86195.65, "trend": 24.205422, "fair_value": 22.308401, "relative_strength": 19.386501, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.66327, "energy": 61.996424, "activity_lines": [ 26.339037, 25.228976, 25.039828, 24.755724 ] }, { "date": "2024-08-30", "close": 27.884939, "volume": 44812, "typical_volume": 84893.6, "trend": 24.413517, "fair_value": 22.322127, "relative_strength": 19.70924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.566463, "energy": 75.954424, "activity_lines": [ 27.079374, 25.826701, 25.318803, 24.993113 ] }, { "date": "2024-09-06", "close": 27.346809, "volume": 33387, "typical_volume": 82110.45, "trend": 24.587572, "fair_value": 22.335436, "relative_strength": 21.239494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.302078, "energy": 74.616435, "activity_lines": [ 27.346809, 26.26699, 25.528991, 25.182357 ] }, { "date": "2024-09-13", "close": 25.585655, "volume": 90773, "typical_volume": 82989.15, "trend": 24.699702, "fair_value": 22.34231, "relative_strength": 11.393057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.316564, "energy": 63.52834, "activity_lines": [ 26.867384, 26.302569, 25.551876, 25.24675 ] }, { "date": "2024-09-20", "close": 25.438892, "volume": 57976, "typical_volume": 84016.5, "trend": 24.789226, "fair_value": 22.343389, "relative_strength": 9.976221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.798654, "energy": 34.821487, "activity_lines": [ 26.32273, 26.278553, 25.553507, 25.294439 ] }, { "date": "2024-09-27", "close": 26.123787, "volume": 50659, "typical_volume": 82536.1, "trend": 24.90158, "fair_value": 22.354016, "relative_strength": 8.481694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.57609, "energy": 20.876587, "activity_lines": [ 26.114002, 26.339927, 25.614076, 25.38054 ] }, { "date": "2024-10-04", "close": 25.683496, "volume": 45727, "typical_volume": 80808.2, "trend": 24.984766, "fair_value": 22.36273, "relative_strength": 9.840863, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.104877, "energy": 22.977031, "activity_lines": [ 25.849828, 26.269659, 25.63178, 25.430986 ] }, { "date": "2024-10-11", "close": 23.23745, "volume": 65961, "typical_volume": 81567.85, "trend": 24.992857, "fair_value": 22.354855, "relative_strength": -1.152381, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.111806, "energy": 23.453423, "activity_lines": [ 24.917069, 25.714629, 25.429108, 25.318256 ] }, { "date": "2024-10-18", "close": 23.579897, "volume": 82811, "typical_volume": 75714.05, "trend": 25.005923, "fair_value": 22.353421, "relative_strength": -0.246676, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.646083, "energy": 29.126038, "activity_lines": [ 24.372416, 25.252993, 25.278618, 25.227097 ] }, { "date": "2024-10-25", "close": 22.503635, "volume": 121974, "typical_volume": 77420.4, "trend": 24.994385, "fair_value": 22.351762, "relative_strength": -3.359465, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -47.481339, "energy": 56.187373, "activity_lines": [ 23.602726, 24.627694, 25.036343, 25.06566 ] }, { "date": "2024-11-01", "close": 21.965506, "volume": 67791, "typical_volume": 74194.8, "trend": 24.948806, "fair_value": 22.341497, "relative_strength": -4.506083, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.206061, "energy": 81.444392, "activity_lines": [ 22.849344, 23.987275, 24.763783, 24.870248 ] }, { "date": "2024-11-08", "close": 22.503635, "volume": 45585, "typical_volume": 72005.45, "trend": 24.892181, "fair_value": 22.337108, "relative_strength": -1.253533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.608129, "energy": 78.471883, "activity_lines": [ 22.552557, 23.545207, 24.548298, 24.712495 ] }, { "date": "2024-11-15", "close": 20.938164, "volume": 125307, "typical_volume": 71721.2, "trend": 24.815578, "fair_value": 22.332695, "relative_strength": -7.20923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.182635, "energy": 88.116465, "activity_lines": [ 21.945936, 22.91635, 24.193738, 24.457397 ] }, { "date": "2024-11-22", "close": 20.351114, "volume": 124787, "typical_volume": 74439.7, "trend": 24.692032, "fair_value": 22.328158, "relative_strength": -9.578883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.81224, "energy": 90.464062, "activity_lines": [ 21.296919, 22.297278, 23.791654, 24.169367 ] }, { "date": "2024-11-29", "close": 20.400034, "volume": 132358, "typical_volume": 77262.5, "trend": 24.568099, "fair_value": 22.316958, "relative_strength": -9.055771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.689164, "energy": 87.244277, "activity_lines": [ 20.87946, 21.782274, 23.410536, 23.892464 ] }, { "date": "2024-12-06", "close": 21.378454, "volume": 70888, "typical_volume": 79329.95, "trend": 24.416444, "fair_value": 22.310514, "relative_strength": -7.075232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.599024, "energy": 76.645057, "activity_lines": [ 20.928381, 21.53678, 23.136346, 23.686681 ] }, { "date": "2024-12-13", "close": 21.720901, "volume": 105129, "typical_volume": 82390.0, "trend": 24.1963, "fair_value": 22.292007, "relative_strength": -5.325055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.522367, "energy": 63.515492, "activity_lines": [ 21.130588, 21.439827, 22.903855, 23.512775 ] }, { "date": "2024-12-20", "close": 21.67198, "volume": 68025, "typical_volume": 79232.3, "trend": 24.007139, "fair_value": 22.265299, "relative_strength": -3.775595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.176726, "energy": 49.961348, "activity_lines": [ 21.36867, 21.406027, 22.675092, 23.349915 ] }, { "date": "2024-12-27", "close": 21.67198, "volume": 13797, "typical_volume": 75544.85, "trend": 23.86853, "fair_value": 22.232221, "relative_strength": -4.788647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.122115, "energy": 37.461831, "activity_lines": [ 21.557831, 21.400691, 22.461936, 23.19926 ] }, { "date": "2025-01-03", "close": 22.307951, "volume": 22562, "typical_volume": 70908.25, "trend": 23.715244, "fair_value": 22.207466, "relative_strength": -1.048465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.687686, "energy": 28.234673, "activity_lines": [ 21.870925, 21.545674, 22.326821, 23.098577 ] }, { "date": "2025-01-10", "close": 23.139606, "volume": 27606, "typical_volume": 69895.75, "trend": 23.713613, "fair_value": 22.174088, "relative_strength": 0.519505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.479045, "energy": 23.911154, "activity_lines": [ 22.334042, 21.845426, 22.293508, 23.061439 ] }, { "date": "2025-01-17", "close": 26.221626, "volume": 74705, "typical_volume": 71390.4, "trend": 23.767426, "fair_value": 22.168961, "relative_strength": 9.394078, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 24.214506, "energy": 32.789698, "activity_lines": [ 23.70709, 22.684198, 22.574454, 23.223247 ] }, { "date": "2025-01-24", "close": 26.172707, "volume": 103742, "typical_volume": 74908.15, "trend": 23.883206, "fair_value": 22.16534, "relative_strength": 5.838189, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.758741, "energy": 50.444692, "activity_lines": [ 24.763783, 23.446475, 22.858662, 23.378426 ] }, { "date": "2025-01-31", "close": 26.80868, "volume": 100982, "typical_volume": 75418.6, "trend": 23.984309, "fair_value": 22.16883, "relative_strength": 7.755997, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.632411, "energy": 73.989118, "activity_lines": [ 25.732418, 24.229211, 23.209029, 23.567166 ] }, { "date": "2025-02-07", "close": 26.80868, "volume": 41899, "typical_volume": 74614.75, "trend": 24.10172, "fair_value": 22.163825, "relative_strength": 7.138059, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.616745, "energy": 75.990577, "activity_lines": [ 26.358607, 24.894536, 23.553572, 23.749384 ] }, { "date": "2025-02-14", "close": 26.221626, "volume": 33381, "typical_volume": 73750.85, "trend": 24.199562, "fair_value": 22.165675, "relative_strength": 1.942905, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.488875, "energy": 72.413873, "activity_lines": [ 26.489062, 25.336603, 23.835683, 23.886152 ] }, { "date": "2025-02-21", "close": 27.395731, "volume": 56692, "typical_volume": 74299.1, "trend": 24.330017, "fair_value": 22.181725, "relative_strength": 6.493497, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.599229, "energy": 75.986078, "activity_lines": [ 26.805418, 25.904086, 24.229147, 24.092356 ] }, { "date": "2025-02-28", "close": 26.025944, "volume": 109415, "typical_volume": 76471.8, "trend": 24.365893, "fair_value": 22.215689, "relative_strength": 1.492816, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.87457, "energy": 47.151975, "activity_lines": [ 26.586904, 26.119338, 24.484002, 24.201771 ] }, { "date": "2025-03-07", "close": 28.178465, "volume": 127070, "typical_volume": 78684.75, "trend": 24.460473, "fair_value": 22.262542, "relative_strength": 9.375945, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.743735, "energy": 49.666231, "activity_lines": [ 27.095682, 26.646795, 24.93058, 24.447743 ] }, { "date": "2025-03-14", "close": 27.83602, "volume": 69219, "typical_volume": 76047.0, "trend": 24.486565, "fair_value": 22.304166, "relative_strength": 8.862447, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.231111, "energy": 56.431139, "activity_lines": [ 27.398992, 26.993689, 25.322647, 24.665521 ] }, { "date": "2025-03-21", "close": 28.765516, "volume": 124380, "typical_volume": 78876.45, "trend": 24.528963, "fair_value": 22.355691, "relative_strength": 11.798235, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.473039, "energy": 58.008676, "activity_lines": [ 27.943645, 27.409072, 25.777845, 24.941582 ] }, { "date": "2025-03-28", "close": 29.01012, "volume": 38021, "typical_volume": 78498.25, "trend": 24.566469, "fair_value": 22.411818, "relative_strength": 13.953013, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.561825, "energy": 65.689823, "activity_lines": [ 28.40024, 27.76664, 26.223957, 25.230689 ] }, { "date": "2025-04-04", "close": 26.172707, "volume": 70011, "typical_volume": 75733.45, "trend": 24.527332, "fair_value": 22.454307, "relative_strength": 11.399352, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.733671, "energy": 45.98541, "activity_lines": [ 27.803405, 27.557614, 26.368856, 25.334317 ] }, { "date": "2025-04-11", "close": 25.194288, "volume": 113719, "typical_volume": 75180.05, "trend": 24.514286, "fair_value": 22.492041, "relative_strength": 9.460899, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.054965, "energy": 27.176871, "activity_lines": [ 26.870645, 27.170694, 26.395646, 25.377347 ] }, { "date": "2025-04-18", "close": 26.80868, "volume": 35328, "typical_volume": 70328.55, "trend": 24.559946, "fair_value": 22.53891, "relative_strength": 13.054828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.486085, "energy": 20.823134, "activity_lines": [ 26.674962, 27.106652, 26.553125, 25.525372 ] }, { "date": "2025-04-25", "close": 25.830259, "volume": 57253, "typical_volume": 69646.8, "trend": 24.550162, "fair_value": 22.574047, "relative_strength": 5.028287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.173674, "energy": 24.717095, "activity_lines": [ 26.221628, 26.864716, 26.586904, 25.607328 ] }, { "date": "2025-05-02", "close": 27.889822, "volume": 91379, "typical_volume": 68959.3, "trend": 24.623706, "fair_value": 22.629084, "relative_strength": 9.623736, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.924873, "energy": 22.999037, "activity_lines": [ 26.650498, 27.004361, 26.795632, 25.82279 ] }, { "date": "2025-05-09", "close": 28.088326, "volume": 32189, "typical_volume": 67167.5, "trend": 24.785402, "fair_value": 22.688594, "relative_strength": 10.478381, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.551459, "energy": 31.274247, "activity_lines": [ 27.220223, 27.171114, 26.99389, 26.046313 ] }, { "date": "2025-05-16", "close": 29.974115, "volume": 207498, "typical_volume": 76852.55, "trend": 24.998542, "fair_value": 22.756376, "relative_strength": 15.533849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.927125, "energy": 51.192694, "activity_lines": [ 28.290836, 27.643241, 27.341193, 26.381069 ] }, { "date": "2025-05-23", "close": 31.264391, "volume": 104979, "typical_volume": 80973.4, "trend": 25.290568, "fair_value": 22.828736, "relative_strength": 22.404798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.290273, "energy": 75.851521, "activity_lines": [ 29.472886, 28.317314, 27.771845, 26.785317 ] }, { "date": "2025-05-30", "close": 32.405792, "volume": 102960, "typical_volume": 84741.1, "trend": 25.638577, "fair_value": 22.914568, "relative_strength": 25.891787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.672634, "energy": 85.34647, "activity_lines": [ 30.738356, 29.136582, 28.268552, 27.244364 ] }, { "date": "2025-06-06", "close": 32.802795, "volume": 118866, "typical_volume": 86949.15, "trend": 25.981882, "fair_value": 23.00984, "relative_strength": 25.956091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.939688, "energy": 91.058411, "activity_lines": [ 31.697791, 29.961844, 28.758945, 27.706572 ] }, { "date": "2025-06-13", "close": 31.264391, "volume": 180507, "typical_volume": 90787.4, "trend": 26.32609, "fair_value": 23.094512, "relative_strength": 21.243169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.732433, "energy": 82.894065, "activity_lines": [ 31.816894, 30.438439, 29.071483, 28.047379 ] }, { "date": "2025-06-20", "close": 32.802795, "volume": 78417, "typical_volume": 89659.15, "trend": 26.741146, "fair_value": 23.185598, "relative_strength": 27.997465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.911241, "energy": 84.296575, "activity_lines": [ 32.23706, 31.102168, 29.506291, 28.465231 ] }, { "date": "2025-06-27", "close": 37.318764, "volume": 160009, "typical_volume": 95564.65, "trend": 27.305104, "fair_value": 23.310066, "relative_strength": 42.218195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.38803, "energy": 90.533896, "activity_lines": [ 33.97397, 32.448646, 30.342647, 29.147658 ] }, { "date": "2025-07-04", "close": 36.425495, "volume": 151120, "typical_volume": 101451.6, "trend": 27.806672, "fair_value": 23.419511, "relative_strength": 37.461752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.372652, "energy": 84.962486, "activity_lines": [ 35.0095, 33.441619, 31.043882, 29.73607 ] }, { "date": "2025-07-11", "close": 38.509789, "volume": 130233, "typical_volume": 105128.65, "trend": 28.366301, "fair_value": 23.54324, "relative_strength": 41.355045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.44937, "energy": 92.140296, "activity_lines": [ 36.471813, 34.620913, 31.895032, 30.426594 ] }, { "date": "2025-07-18", "close": 38.807545, "volume": 117849, "typical_volume": 105550.35, "trend": 28.937487, "fair_value": 23.659027, "relative_strength": 41.109985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.940938, "energy": 91.427934, "activity_lines": [ 37.652913, 35.661255, 32.721614, 31.100222 ] }, { "date": "2025-07-25", "close": 40.891838, "volume": 309324, "typical_volume": 114663.05, "trend": 29.578149, "fair_value": 23.779557, "relative_strength": 46.780012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.937795, "energy": 89.902419, "activity_lines": [ 39.025899, 36.885664, 33.685837, 31.871471 ] }, { "date": "2025-08-01", "close": 45.655937, "volume": 289669, "typical_volume": 125685.55, "trend": 30.356415, "fair_value": 23.939244, "relative_strength": 67.776302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.458952, "energy": 87.566594, "activity_lines": [ 41.44765, 38.777769, 35.043243, 32.908747 ] }, { "date": "2025-08-08", "close": 46.400326, "volume": 151796, "typical_volume": 127056.35, "trend": 31.131772, "fair_value": 24.101241, "relative_strength": 63.98497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.891972, "energy": 87.712715, "activity_lines": [ 43.561718, 40.543553, 36.386687, 33.943839 ] }, { "date": "2025-08-15", "close": 45.258926, "volume": 115049, "typical_volume": 130907.75, "trend": 31.766349, "fair_value": 24.258076, "relative_strength": 54.615485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.25468, "energy": 76.762801, "activity_lines": [ 44.630331, 41.847364, 37.53745, 34.855268 ] }, { "date": "2025-08-22", "close": 45.060425, "volume": 80145, "typical_volume": 131414.45, "trend": 32.39594, "fair_value": 24.419487, "relative_strength": 51.447457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.119819, "energy": 76.469221, "activity_lines": [ 45.182835, 42.888609, 38.591934, 35.71295 ] }, { "date": "2025-08-29", "close": 45.060425, "volume": 143769, "typical_volume": 132916.95, "trend": 33.004331, "fair_value": 24.573202, "relative_strength": 54.920962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.11122, "energy": 65.968587, "activity_lines": [ 45.318479, 43.679016, 39.556475, 36.530014 ] }, { "date": "2025-09-05", "close": 39.700813, "volume": 277643, "typical_volume": 145032.7, "trend": 33.434069, "fair_value": 24.702719, "relative_strength": 36.00528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.466746, "energy": 51.553047, "activity_lines": [ 43.389681, 43.272083, 39.915977, 36.962045 ] }, { "date": "2025-09-12", "close": 41.536976, "volume": 258525, "typical_volume": 155096.3, "trend": 33.944581, "fair_value": 24.858167, "relative_strength": 38.244891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.999511, "energy": 37.994746, "activity_lines": [ 42.469946, 43.155687, 40.388961, 37.484813 ] }, { "date": "2025-09-19", "close": 47.293594, "volume": 203877, "typical_volume": 160721.2, "trend": 34.607843, "fair_value": 25.053716, "relative_strength": 54.796909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.706303, "energy": 42.690315, "activity_lines": [ 43.793306, 43.993013, 41.3354, 38.34604 ] }, { "date": "2025-09-26", "close": 45.705559, "volume": 138341, "typical_volume": 166028.8, "trend": 35.26383, "fair_value": 25.236378, "relative_strength": 47.484871, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.051077, "energy": 42.198638, "activity_lines": [ 44.451677, 44.3819, 42.038199, 39.062021 ] }, { "date": "2025-10-03", "close": 47.392845, "volume": 153137, "typical_volume": 163310.75, "trend": 35.904309, "fair_value": 25.427146, "relative_strength": 47.172024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.923049, "energy": 51.512907, "activity_lines": [ 45.629467, 44.952148, 42.8178, 39.844538 ] }, { "date": "2025-10-10", "close": 47.095089, "volume": 142759, "typical_volume": 165199.75, "trend": 36.546278, "fair_value": 25.618838, "relative_strength": 47.220755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.766983, "energy": 53.157375, "activity_lines": [ 46.552511, 45.350058, 43.486097, 40.566524 ] }, { "date": "2025-10-17", "close": 46.003315, "volume": 105110, "typical_volume": 165307.25, "trend": 37.120871, "fair_value": 25.797005, "relative_strength": 37.642563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.503279, "energy": 47.022095, "activity_lines": [ 46.618679, 45.523298, 43.975031, 41.176656 ] }, { "date": "2025-10-24", "close": 50.023026, "volume": 153181, "typical_volume": 167023.0, "trend": 37.821302, "fair_value": 25.997, "relative_strength": 46.610048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.557208, "energy": 56.262157, "activity_lines": [ 47.726994, 46.434612, 44.782045, 42.009053 ] }, { "date": "2025-10-31", "close": 50.420033, "volume": 135602, "typical_volume": 164777.75, "trend": 38.629546, "fair_value": 26.195538, "relative_strength": 47.458566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.745384, "energy": 66.543554, "activity_lines": [ 48.785682, 47.33149, 45.544867, 42.821874 ] }, { "date": "2025-11-07", "close": 44.762665, "volume": 122991, "typical_volume": 167006.45, "trend": 39.281825, "fair_value": 26.348268, "relative_strength": 32.179074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.126568, "energy": 43.524683, "activity_lines": [ 47.644284, 47.102307, 45.677676, 43.217559 ] }, { "date": "2025-11-14", "close": 46.549206, "volume": 178570, "typical_volume": 167934.5, "trend": 39.939843, "fair_value": 26.517683, "relative_strength": 32.074884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.055123, "energy": 39.309673, "activity_lines": [ 47.273744, 47.203364, 45.923679, 43.686423 ] }, { "date": "2025-11-21", "close": 48.087612, "volume": 129977, "typical_volume": 166877.35, "trend": 40.681754, "fair_value": 26.697268, "relative_strength": 37.668083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.285108, "energy": 31.826642, "activity_lines": [ 47.452398, 47.459616, 46.272243, 44.212085 ] }, { "date": "2025-11-28", "close": 48.683121, "volume": 293267, "typical_volume": 175029.05, "trend": 41.374864, "fair_value": 26.884979, "relative_strength": 35.085468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.423317, "energy": 27.877427, "activity_lines": [ 47.690602, 47.705039, 46.621988, 44.728302 ] }, { "date": "2025-12-05", "close": 50.519287, "volume": 127532, "typical_volume": 175513.2, "trend": 42.122563, "fair_value": 27.089017, "relative_strength": 38.311549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.413259, "energy": 42.325588, "activity_lines": [ 48.630189, 48.259046, 47.098162, 45.318265 ] }, { "date": "2025-12-12", "close": 49.129757, "volume": 109761, "typical_volume": 165535.05, "trend": 42.761084, "fair_value": 27.285871, "relative_strength": 33.475525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.298303, "energy": 39.636616, "activity_lines": [ 49.099982, 48.472889, 47.386229, 45.770342 ] }, { "date": "2025-12-19", "close": 49.725266, "volume": 341685, "typical_volume": 168135.85, "trend": 43.376447, "fair_value": 27.48642, "relative_strength": 31.985301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.699096, "energy": 45.985761, "activity_lines": [ 49.477138, 48.763426, 47.691783, 46.219644 ] }, { "date": "2025-12-26", "close": 52.603577, "volume": 92092, "typical_volume": 165150.65, "trend": 44.049706, "fair_value": 27.703818, "relative_strength": 38.407268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.15276, "energy": 62.059369, "activity_lines": [ 50.601994, 49.529471, 48.252085, 46.814943 ] }, { "date": "2026-01-02", "close": 53.099838, "volume": 83209, "typical_volume": 163558.65, "trend": 44.726275, "fair_value": 27.923782, "relative_strength": 36.242559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.054535, "energy": 64.772788, "activity_lines": [ 51.591206, 50.265741, 48.83011, 47.398822 ] }, { "date": "2026-01-09", "close": 56.970669, "volume": 161092, "typical_volume": 167606.0, "trend": 45.58315, "fair_value": 28.160925, "relative_strength": 41.145875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.432931, "energy": 83.103943, "activity_lines": [ 53.576248, 51.649856, 49.739448, 48.188783 ] }, { "date": "2026-01-16", "close": 54.985626, "volume": 177019, "typical_volume": 169268.5, "trend": 46.322578, "fair_value": 28.389653, "relative_strength": 36.162646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.616138, "energy": 79.544573, "activity_lines": [ 54.469516, 52.553952, 50.403018, 48.795395 ] }, { "date": "2026-01-23", "close": 54.588619, "volume": 191108, "typical_volume": 164941.75, "trend": 46.89824, "fair_value": 28.614913, "relative_strength": 35.292993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.654295, "energy": 77.216697, "activity_lines": [ 54.840057, 53.199992, 50.981516, 49.328687 ] }, { "date": "2026-01-30", "close": 53.099838, "volume": 180059, "typical_volume": 161018.45, "trend": 47.454051, "fair_value": 28.815853, "relative_strength": 30.271979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.578586, "energy": 61.096654, "activity_lines": [ 54.390115, 53.429174, 51.347331, 49.728791 ] }, { "date": "2026-02-06", "close": 53.5961, "volume": 211662, "typical_volume": 161407.7, "trend": 47.956928, "fair_value": 29.02921, "relative_strength": 27.623995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.154544, "energy": 44.809084, "activity_lines": [ 54.072509, 53.657454, 51.705347, 50.125052 ] }, { "date": "2026-02-13", "close": 58.558701, "volume": 195788, "typical_volume": 164280.05, "trend": 48.6153, "fair_value": 29.268529, "relative_strength": 36.815111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.682398, "energy": 52.875302, "activity_lines": [ 55.376019, 54.698699, 52.50598, 50.809037 ] }, { "date": "2026-02-20", "close": 62.925789, "volume": 167904, "typical_volume": 165018.4, "trend": 49.349765, "fair_value": 29.519836, "relative_strength": 41.37291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.439112, "energy": 63.388957, "activity_lines": [ 58.029356, 56.387788, 53.661321, 51.732294 ] }, { "date": "2026-02-27", "close": 55.581139, "volume": 451271, "typical_volume": 180444.0, "trend": 49.680605, "fair_value": 29.723446, "relative_strength": 22.449591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.511764, "energy": 48.891347, "activity_lines": [ 57.705133, 56.490649, 54.043205, 52.134319 ] }, { "date": "2026-03-06", "close": 52.107319, "volume": 357871, "typical_volume": 193082.05, "trend": 49.870838, "fair_value": 29.906943, "relative_strength": 21.879412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.46544, "energy": 39.820042, "activity_lines": [ 56.156801, 55.855436, 54.053839, 52.290881 ] }, { "date": "2026-03-13", "close": 48.832001, "volume": 175786, "typical_volume": 194212.3, "trend": 49.989941, "fair_value": 30.068213, "relative_strength": 14.290094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.610288, "energy": 11.575414, "activity_lines": [ 53.582865, 54.633734, 53.723472, 52.223859 ] }, { "date": "2026-03-20", "close": 49.080132, "volume": 255987, "typical_volume": 200231.55, "trend": 50.123931, "fair_value": 30.230458, "relative_strength": 17.374627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 5.477633, "energy": 20.27758, "activity_lines": [ 51.409246, 53.534743, 53.422408, 52.165162 ] }, { "date": "2026-03-27", "close": 50.122276, "volume": 318112, "typical_volume": 209987.6, "trend": 50.29266, "fair_value": 30.401538, "relative_strength": 18.117609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -16.94626, "energy": 28.150681, "activity_lines": [ 50.214913, 52.768698, 53.226975, 52.165055 ] }, { "date": "2026-04-03", "close": 54.787125, "volume": 168199, "typical_volume": 209469.05, "trend": 50.795537, "fair_value": 30.601597, "relative_strength": 23.472758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.179471, "energy": 19.266054, "activity_lines": [ 51.429096, 52.939231, 53.450293, 52.45502 ] }, { "date": "2026-04-10", "close": 57.764683, "volume": 140983, "typical_volume": 210019.35, "trend": 51.33646, "fair_value": 30.817049, "relative_strength": 24.023252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.793656, "energy": 16.417681, "activity_lines": [ 53.688734, 53.647529, 53.917959, 52.904643 ] }, { "date": "2026-04-17", "close": 61.635509, "volume": 187575, "typical_volume": 204734.75, "trend": 51.814524, "fair_value": 31.054218, "relative_strength": 28.145038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.092027, "energy": 48.478666, "activity_lines": [ 56.861489, 54.974799, 54.708194, 53.569097 ] }, { "date": "2026-04-24", "close": 59.749725, "volume": 242847, "typical_volume": 210500.5, "trend": 52.282663, "fair_value": 31.27806, "relative_strength": 26.632608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.775193, "energy": 52.47835, "activity_lines": [ 58.552082, 55.813028, 55.257152, 54.081046 ] }, { "date": "2026-05-01", "close": 62.200001, "volume": 192664, "typical_volume": 214645.65, "trend": 52.776235, "fair_value": 31.515751, "relative_strength": 30.751998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.644843, "energy": 69.073539, "activity_lines": [ 60.348128, 57.075106, 55.995515, 54.720874 ] }, { "date": "2026-05-08", "close": 65.400002, "volume": 218033, "typical_volume": 208463.05, "trend": 53.386399, "fair_value": 31.770238, "relative_strength": 35.545524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.187082, "energy": 76.424648, "activity_lines": [ 62.405659, 58.932199, 56.976402, 55.535311 ] }, { "date": "2026-05-15", "close": 64.199997, "volume": 174821, "typical_volume": 212599.5, "trend": 53.992955, "fair_value": 32.022607, "relative_strength": 33.886302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.017412, "energy": 71.450217, "activity_lines": [ 63.355664, 60.392584, 57.76836, 56.232962 ] }, { "date": "2026-05-22", "close": 65.099998, "volume": 166977, "typical_volume": 216787.9, "trend": 54.49552, "fair_value": 32.279197, "relative_strength": 31.365967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.137698, "energy": 71.149947, "activity_lines": [ 64.176647, 61.796739, 58.590812, 56.949546 ] }, { "date": "2026-05-29", "close": 67.699997, "volume": 248038, "typical_volume": 221135.2, "trend": 55.071519, "fair_value": 32.55586, "relative_strength": 33.760153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.875186, "energy": 76.610108, "activity_lines": [ 65.633332, 63.37784, 59.603739, 57.801447 ] }, { "date": "2026-06-05", "close": 64.199997, "volume": 19147, "typical_volume": 213241.6, "trend": 55.71943, "fair_value": 32.818448, "relative_strength": 24.904626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.713007, "energy": 62.35277, "activity_lines": [ 65.393331, 63.984033, 60.232241, 58.390381 ] }, { "date": "2026-06-12", "close": 65.800003, "volume": 26595, "typical_volume": 205015.95, "trend": 56.361123, "fair_value": 33.085719, "relative_strength": 24.525125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.303918, "energy": 55.558548, "activity_lines": [ 65.553332, 64.625179, 60.969246, 59.040741 ] }, { "date": "2026-06-19", "close": 67.5, "volume": 36941, "typical_volume": 197860.05, "trend": 57.008203, "fair_value": 33.364197, "relative_strength": 25.270201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.226964, "energy": 55.398922, "activity_lines": [ 66.253333, 65.37518, 61.814768, 59.759378 ] }, { "date": "2026-06-26", "close": 66.099998, "volume": 81129, "typical_volume": 191333.4, "trend": 57.588766, "fair_value": 33.625029, "relative_strength": 22.09032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.817343, "energy": 45.855905, "activity_lines": [ 66.266666, 65.69363, 62.458385, 60.345946 ] }, { "date": "2026-07-03", "close": 70.5, "volume": 93853, "typical_volume": 186236.65, "trend": 58.254789, "fair_value": 33.92088, "relative_strength": 26.987839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.505449, "energy": 59.790533, "activity_lines": [ 67.68, 66.730908, 63.461507, 61.178928 ] }, { "date": "2026-07-10", "close": 65.400002, "volume": 279314, "typical_volume": 191807.15, "trend": 58.797131, "fair_value": 34.186515, "relative_strength": 19.16342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.493326, "energy": 45.680939, "activity_lines": [ 67.206667, 66.645454, 63.922051, 61.63991 ] }, { "date": "2026-07-17", "close": 65.5, "volume": 156055, "typical_volume": 177046.35, "trend": 59.322955, "fair_value": 34.458675, "relative_strength": 18.347178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.909079, "energy": 39.76071, "activity_lines": [ 66.686667, 66.52, 64.380337, 62.072353 ] }, { "date": "2026-07-24", "close": 66.900002, "volume": 215237, "typical_volume": 169914.65, "trend": 59.799503, "fair_value": 34.746313, "relative_strength": 19.434489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.488776, "energy": 38.82962, "activity_lines": [ 66.653334, 66.647273, 64.924724, 62.561195 ] }, { "date": "2026-07-31", "close": 63.799999, "volume": 181852, "typical_volume": 170217.95, "trend": 60.156175, "fair_value": 35.01253, "relative_strength": 11.597408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.45898, "energy": 21.008022, "activity_lines": [ 65.626667, 66.161818, 65.103432, 62.819291 ] }, { "date": "2026-08-07", "close": 67.199997, "volume": 119063, "typical_volume": 163371.75, "trend": 60.497152, "fair_value": 35.302091, "relative_strength": 14.213917, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.950784, "energy": 24.500248, "activity_lines": [ 65.886666, 66.318182, 65.534672, 63.273731 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }