{ "ticker": { "uuid": "af141f0d-2d69-42d3-8133-0618b1036443", "symbol": "NDSN", "name": "Nordson Corporation", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 70.787, "architecture_energy": 50.683, "architecture_maturity": 37.687, "architecture_confidence": 86.279, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.07, "rotation_up": 57.79, "upward_expansion": 78.64, "deceleration": 54.85, "rotation_down": 16.92, "downward_expansion": 7.64 }, "activity_lines": [ 299.569333, 296.219197, 291.09457, 287.00115 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 310.11, "trend_reference": 282.925791, "distance_from_trend": 0.096082, "trend_direction": "Improving", "fair_value": 239.090614, "distance_from_fair_value": 0.29704, "fair_value_direction": "Improving", "relative_strength": 4.344877, "relative_strength_direction": "Improving", "price_momentum": 0.074931, "excess_performance": -0.112522, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.096082, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.070649, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.29704, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.088137, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.043449, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.063146, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.074931, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.783931, "read": "Demand-led" } ], "volume": { "latest": 1529510, "relative_activity": 0.853922, "balance": 1.783931, "dry_up": 0.919048, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.04847, "annualized_volatility": 0.198637, "from_high_reference": -0.017644, "from_low_reference": 0.498432 }, "levels": { "trend_reference": 282.925791, "fair_value_reference": 239.090614, "structural_low": 253.148521, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.014583, "positive_rate": 0.586207, "directional_follow_through": 0.586207, "median_excess_return": -0.003143, "regime_survival": 0.689655, "best_return": 0.111828, "worst_return": -0.190505, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.049227, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.022678, "regime_survival": 0.5, "best_return": 0.153918, "worst_return": -0.191194, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.01342, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.017498, "regime_survival": 0.428571, "best_return": 0.237042, "worst_return": -0.181563, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.027807, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.02771, "regime_survival": 0.25, "best_return": 0.35663, "worst_return": -0.158876, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-28", "end": "2024-08-23", "tenure": "Developing", "return": 0.10977, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-09-13", "tenure": "New", "return": -0.018514, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-20", "end": "2024-10-25", "tenure": "Developing", "return": -0.029267, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": 0.049151, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2024-12-06", "tenure": "New", "return": -0.02525, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-13", "end": "2025-01-10", "tenure": "Developing", "return": -0.112949, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-05-30", "tenure": "Established", "return": -0.016572, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": -0.001863, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-18", "tenure": "Developing", "return": 0.035886, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": -0.044376, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": 0.054582, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-03-20", "tenure": "Extended", "return": 0.179377, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.085124, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.098056, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 223.701876, "volume": 977167, "typical_volume": 1047831.95, "trend": 220.712528, "fair_value": 210.874689, "relative_strength": -12.580545, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.691181, "energy": 32.587903, "activity_lines": [ 232.051179, 233.611658, 228.301285, 223.722178 ] }, { "date": "2023-08-25", "close": 230.416221, "volume": 1459889, "typical_volume": 1085058.95, "trend": 220.746878, "fair_value": 211.221581, "relative_strength": -11.185886, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.997145, "energy": 21.598099, "activity_lines": [ 230.869847, 233.057279, 229.076305, 224.348223 ] }, { "date": "2023-09-01", "close": 237.089214, "volume": 1033443, "typical_volume": 1087339.75, "trend": 220.714192, "fair_value": 211.617741, "relative_strength": -11.657281, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.55216, "energy": 25.245608, "activity_lines": [ 232.172607, 233.677775, 230.349697, 225.402567 ] }, { "date": "2023-09-08", "close": 224.815156, "volume": 936776, "typical_volume": 1089314.5, "trend": 220.499605, "fair_value": 211.906421, "relative_strength": -14.80417, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.323884, "energy": 20.572604, "activity_lines": [ 229.642467, 231.882915, 230.321089, 225.667145 ] }, { "date": "2023-09-15", "close": 222.874098, "volume": 1019066, "typical_volume": 1081515.95, "trend": 220.04989, "fair_value": 212.180675, "relative_strength": -14.843457, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.577454, "energy": 10.847906, "activity_lines": [ 227.295538, 229.992373, 230.037456, 225.820338 ] }, { "date": "2023-09-22", "close": 216.490815, "volume": 1176839, "typical_volume": 1079244.45, "trend": 220.216179, "fair_value": 212.464035, "relative_strength": -14.102208, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.737719, "energy": 19.42422, "activity_lines": [ 223.532706, 227.130651, 229.073409, 225.590721 ] }, { "date": "2023-09-29", "close": 215.515457, "volume": 1373412, "typical_volume": 1096910.95, "trend": 220.264518, "fair_value": 212.700257, "relative_strength": -14.195605, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.423532, "energy": 37.013628, "activity_lines": [ 219.925491, 224.470069, 227.992029, 225.287448 ] }, { "date": "2023-10-06", "close": 215.129177, "volume": 932261, "typical_volume": 1081493.6, "trend": 220.622214, "fair_value": 212.869607, "relative_strength": -15.440283, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.846076, "energy": 54.953923, "activity_lines": [ 217.182901, 222.081021, 226.836419, 224.956136 ] }, { "date": "2023-10-13", "close": 214.965008, "volume": 929656, "typical_volume": 1044229.9, "trend": 221.259231, "fair_value": 212.993592, "relative_strength": -15.200814, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.867151, "energy": 57.930515, "activity_lines": [ 215.84959, 220.131884, 225.633502, 224.591155 ] }, { "date": "2023-10-20", "close": 207.934706, "volume": 971968, "typical_volume": 1037623.0, "trend": 221.472148, "fair_value": 213.078523, "relative_strength": -15.105204, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.696434, "energy": 61.71675, "activity_lines": [ 212.829521, 217.310031, 223.749863, 223.731508 ] }, { "date": "2023-10-27", "close": 204.85412, "volume": 945625, "typical_volume": 1029048.65, "trend": 221.188469, "fair_value": 213.228665, "relative_strength": -13.681937, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.879561, "energy": 67.11464, "activity_lines": [ 209.778551, 214.39384, 221.624486, 222.659377 ] }, { "date": "2023-11-03", "close": 213.941365, "volume": 1179917, "typical_volume": 1031759.7, "trend": 221.599369, "fair_value": 213.333462, "relative_strength": -14.826363, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.826288, "energy": 44.957738, "activity_lines": [ 210.532441, 213.472561, 220.453488, 222.191822 ] }, { "date": "2023-11-10", "close": 217.388917, "volume": 759777, "typical_volume": 1013953.85, "trend": 221.873993, "fair_value": 213.512908, "relative_strength": -15.384033, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.235217, "energy": 34.232499, "activity_lines": [ 212.540455, 213.477653, 219.679222, 221.92018 ] }, { "date": "2023-11-17", "close": 225.452519, "volume": 798788, "typical_volume": 988278.75, "trend": 222.386365, "fair_value": 213.742962, "relative_strength": -13.505004, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -30.680244, "energy": 19.997418, "activity_lines": [ 217.085687, 215.307042, 219.718616, 222.151053 ] }, { "date": "2023-11-24", "close": 227.142495, "volume": 452117, "typical_volume": 979146.25, "trend": 223.036027, "fair_value": 213.970201, "relative_strength": -13.118728, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.958195, "energy": 20.494714, "activity_lines": [ 221.495077, 217.43211, 219.983297, 222.4579 ] }, { "date": "2023-12-01", "close": 230.609361, "volume": 916191, "typical_volume": 977963.15, "trend": 223.677734, "fair_value": 214.243413, "relative_strength": -11.3731, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 17.255779, "energy": 28.86881, "activity_lines": [ 225.779569, 220.109911, 220.607439, 222.946502 ] }, { "date": "2023-12-08", "close": 230.957014, "volume": 1166480, "typical_volume": 983327.85, "trend": 224.454547, "fair_value": 214.534667, "relative_strength": -11.219982, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.023442, "energy": 37.985595, "activity_lines": [ 228.46293, 222.59422, 221.296584, 223.416133 ] }, { "date": "2023-12-15", "close": 243.317984, "volume": 2127354, "typical_volume": 1043440.45, "trend": 225.615873, "fair_value": 214.897139, "relative_strength": -8.900418, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.207664, "energy": 63.151805, "activity_lines": [ 234.132238, 227.045223, 223.178944, 224.633129 ] }, { "date": "2023-12-22", "close": 253.069208, "volume": 1169232, "typical_volume": 1052263.05, "trend": 226.964202, "fair_value": 215.320794, "relative_strength": -5.502647, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.759603, "energy": 75.9979, "activity_lines": [ 241.323349, 232.756652, 225.978792, 226.404312 ] }, { "date": "2023-12-29", "close": 255.780388, "volume": 595936, "typical_volume": 1046094.7, "trend": 228.197494, "fair_value": 215.749779, "relative_strength": -4.142835, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.992939, "energy": 93.697311, "activity_lines": [ 247.577074, 238.268219, 228.961607, 228.263421 ] }, { "date": "2024-01-05", "close": 241.808132, "volume": 933150, "typical_volume": 1043893.85, "trend": 228.806813, "fair_value": 216.075221, "relative_strength": -5.805931, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.159237, "energy": 82.805038, "activity_lines": [ 247.264188, 240.369454, 230.507881, 229.141526 ] }, { "date": "2024-01-12", "close": 243.638178, "volume": 714417, "typical_volume": 1006620.25, "trend": 229.31794, "fair_value": 216.47276, "relative_strength": -7.396058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.203125, "energy": 77.538488, "activity_lines": [ 246.814732, 242.131534, 232.142225, 230.098389 ] }, { "date": "2024-01-19", "close": 245.381079, "volume": 914449, "typical_volume": 1000670.55, "trend": 229.931135, "fair_value": 216.889063, "relative_strength": -8.719731, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.134102, "energy": 55.04944, "activity_lines": [ 246.100832, 243.670563, 233.879597, 231.13472 ] }, { "date": "2024-01-26", "close": 244.199779, "volume": 825092, "typical_volume": 995086.35, "trend": 230.105686, "fair_value": 217.376112, "relative_strength": -9.166185, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.817532, "energy": 43.581455, "activity_lines": [ 244.855626, 244.485862, 235.46498, 232.055278 ] }, { "date": "2024-02-02", "close": 248.557032, "volume": 1528161, "typical_volume": 1020541.1, "trend": 230.614521, "fair_value": 217.83639, "relative_strength": -8.099001, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.2266, "energy": 44.845423, "activity_lines": [ 245.654133, 245.752529, 237.373032, 233.245687 ] }, { "date": "2024-02-09", "close": 255.2672, "volume": 849948, "typical_volume": 1004196.55, "trend": 231.21319, "fair_value": 218.338476, "relative_strength": -6.805966, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.753761, "energy": 54.840105, "activity_lines": [ 249.17092, 247.849872, 239.797848, 234.836183 ] }, { "date": "2024-02-16", "close": 256.351672, "volume": 911506, "typical_volume": 981101.25, "trend": 231.947825, "fair_value": 218.849864, "relative_strength": -4.430017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.846739, "energy": 65.019455, "activity_lines": [ 252.151926, 249.696067, 242.141297, 236.45802 ] }, { "date": "2024-02-23", "close": 265.70991, "volume": 1151558, "typical_volume": 992066.1, "trend": 232.772622, "fair_value": 219.391498, "relative_strength": -1.982386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.870169, "energy": 83.726016, "activity_lines": [ 257.404779, 252.782039, 245.181548, 238.636219 ] }, { "date": "2024-03-01", "close": 258.31263, "volume": 1518396, "typical_volume": 1021503.1, "trend": 233.474089, "fair_value": 219.864039, "relative_strength": -6.193723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.503018, "energy": 75.565415, "activity_lines": [ 258.836616, 254.115925, 247.276437, 240.283962 ] }, { "date": "2024-03-08", "close": 257.021504, "volume": 857792, "typical_volume": 1015794.3, "trend": 234.256407, "fair_value": 220.29383, "relative_strength": -4.883224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.424319, "energy": 63.913045, "activity_lines": [ 258.897221, 255.119725, 249.041943, 241.80315 ] }, { "date": "2024-03-15", "close": 255.5071, "volume": 1267423, "typical_volume": 1031884.2, "trend": 235.316581, "fair_value": 220.711198, "relative_strength": -4.161696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.621136, "energy": 55.282815, "activity_lines": [ 257.888727, 255.825614, 250.429474, 243.174162 ] }, { "date": "2024-03-22", "close": 260.671606, "volume": 885405, "typical_volume": 1017158.6, "trend": 236.325094, "fair_value": 221.153037, "relative_strength": -4.874096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.781926, "energy": 52.564945, "activity_lines": [ 258.585741, 257.221432, 252.067658, 244.80997 ] }, { "date": "2024-03-29", "close": 266.515651, "volume": 902919, "typical_volume": 1024315.7, "trend": 237.305975, "fair_value": 221.639644, "relative_strength": -2.010458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.390834, "energy": 56.02171, "activity_lines": [ 260.942774, 259.370105, 254.039893, 246.757748 ] }, { "date": "2024-04-05", "close": 263.20532, "volume": 1172164, "typical_volume": 1042984.5, "trend": 238.585647, "fair_value": 222.100563, "relative_strength": -2.32539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.678579, "energy": 53.541665, "activity_lines": [ 262.142648, 260.532634, 255.462922, 248.428674 ] }, { "date": "2024-04-12", "close": 256.914719, "volume": 1061073, "typical_volume": 1073432.3, "trend": 239.720335, "fair_value": 222.502442, "relative_strength": -3.955698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.629626, "energy": 46.993365, "activity_lines": [ 260.919476, 260.205862, 256.10707, 249.611194 ] }, { "date": "2024-04-19", "close": 252.002615, "volume": 666923, "typical_volume": 1060968.9, "trend": 240.904062, "fair_value": 222.826286, "relative_strength": -0.236334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.145124, "energy": 32.612664, "activity_lines": [ 258.066055, 258.834023, 256.141626, 250.4036 ] }, { "date": "2024-04-26", "close": 252.78894, "volume": 868916, "typical_volume": 1046090.7, "trend": 242.146511, "fair_value": 223.170384, "relative_strength": -3.533991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.546987, "energy": 19.484127, "activity_lines": [ 255.708374, 257.664508, 256.149198, 251.170366 ] }, { "date": "2024-05-03", "close": 257.84666, "volume": 1029730, "typical_volume": 991209.5, "trend": 243.570427, "fair_value": 223.56248, "relative_strength": -2.409839, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.253986, "energy": 21.120326, "activity_lines": [ 255.562111, 257.479355, 256.534496, 252.183279 ] }, { "date": "2024-05-10", "close": 270.738508, "volume": 1393263, "typical_volume": 1002411.05, "trend": 245.429544, "fair_value": 224.055086, "relative_strength": 1.042509, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.171154, "energy": 35.372863, "activity_lines": [ 260.291063, 259.781143, 258.078405, 253.936058 ] }, { "date": "2024-05-17", "close": 263.710121, "volume": 1928043, "typical_volume": 1069016.4, "trend": 247.288724, "fair_value": 224.527029, "relative_strength": -3.571648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.765902, "energy": 37.065694, "activity_lines": [ 262.175007, 260.579118, 258.868804, 255.11545 ] }, { "date": "2024-05-24", "close": 231.570595, "volume": 1812179, "typical_volume": 1112967.85, "trend": 248.179273, "fair_value": 224.670471, "relative_strength": -16.178975, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -9.648661, "energy": 7.643033, "activity_lines": [ 252.89275, 255.411931, 256.560535, 254.101377 ] }, { "date": "2024-05-31", "close": 228.436791, "volume": 1181670, "typical_volume": 1136330.5, "trend": 248.662454, "fair_value": 224.778883, "relative_strength": -15.678187, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.959501, "energy": 48.365753, "activity_lines": [ 243.928025, 250.11017, 254.002559, 252.827669 ] }, { "date": "2024-06-07", "close": 220.096201, "volume": 1057059, "typical_volume": 1143461.0, "trend": 248.752697, "fair_value": 224.844476, "relative_strength": -20.501344, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.353809, "energy": 74.912184, "activity_lines": [ 233.80658, 243.878026, 250.722628, 250.984685 ] }, { "date": "2024-06-14", "close": 222.597405, "volume": 1199297, "typical_volume": 1162171.25, "trend": 248.657527, "fair_value": 224.969292, "relative_strength": -21.919059, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.542761, "energy": 76.938212, "activity_lines": [ 227.035568, 238.944637, 247.801312, 249.297247 ] }, { "date": "2024-06-21", "close": 225.127806, "volume": 1262143, "typical_volume": 1148870.35, "trend": 248.59037, "fair_value": 225.077604, "relative_strength": -20.783128, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.776834, "energy": 84.746522, "activity_lines": [ 224.317429, 235.209646, 245.223854, 247.7792 ] }, { "date": "2024-06-28", "close": 225.731209, "volume": 1274897, "typical_volume": 1170117.8, "trend": 248.427765, "fair_value": 225.192627, "relative_strength": -20.05382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.596244, "energy": 82.574248, "activity_lines": [ 224.372578, 232.162309, 242.815431, 246.304415 ] }, { "date": "2024-07-05", "close": 220.543888, "volume": 691736, "typical_volume": 1159129.3, "trend": 248.080661, "fair_value": 225.267743, "relative_strength": -24.087407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.108162, "energy": 74.72325, "activity_lines": [ 223.087914, 228.649484, 240.053626, 244.505456 ] }, { "date": "2024-07-12", "close": 230.801743, "volume": 966961, "typical_volume": 1149899.45, "trend": 247.663453, "fair_value": 225.405168, "relative_strength": -19.910315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.466918, "energy": 50.469288, "activity_lines": [ 225.748727, 227.587998, 238.439272, 243.390687 ] }, { "date": "2024-07-19", "close": 230.276198, "volume": 1298502, "typical_volume": 1138904.75, "trend": 246.903686, "fair_value": 225.520351, "relative_strength": -16.404254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.556258, "energy": 39.904119, "activity_lines": [ 227.520657, 226.922683, 236.941095, 242.268928 ] }, { "date": "2024-07-26", "close": 239.366176, "volume": 1177511, "typical_volume": 1154890.7, "trend": 246.356546, "fair_value": 225.686907, "relative_strength": -10.457739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.857311, "energy": 28.359973, "activity_lines": [ 231.810659, 228.645771, 236.442138, 241.782637 ] }, { "date": "2024-08-02", "close": 234.91851, "volume": 1757184, "typical_volume": 1179378.75, "trend": 246.126892, "fair_value": 225.832272, "relative_strength": -8.97712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.362981, "energy": 22.58776, "activity_lines": [ 233.668881, 230.002809, 235.603666, 241.0447 ] }, { "date": "2024-08-09", "close": 228.164287, "volume": 1278422, "typical_volume": 1199029.6, "trend": 245.611095, "fair_value": 225.912141, "relative_strength": -11.518991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.493811, "energy": 22.314442, "activity_lines": [ 232.663209, 230.070935, 234.219976, 239.885822 ] }, { "date": "2024-08-16", "close": 233.244553, "volume": 1652063, "typical_volume": 1236486.8, "trend": 245.206544, "fair_value": 226.014474, "relative_strength": -13.837598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.506529, "energy": 19.285737, "activity_lines": [ 232.842933, 231.0677, 233.474918, 239.08798 ] }, { "date": "2024-08-23", "close": 250.509672, "volume": 1906144, "typical_volume": 1273185.8, "trend": 245.416874, "fair_value": 226.204521, "relative_strength": -8.059707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.229547, "energy": 11.100015, "activity_lines": [ 238.614842, 234.964518, 234.53259, 239.430118 ] }, { "date": "2024-08-30", "close": 250.453236, "volume": 1257245, "typical_volume": 1282994.4, "trend": 245.480081, "fair_value": 226.346255, "relative_strength": -7.025491, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.974483, "energy": 19.241649, "activity_lines": [ 243.019041, 238.343578, 235.645343, 239.755044 ] }, { "date": "2024-09-06", "close": 238.455768, "volume": 747582, "typical_volume": 1287027.35, "trend": 244.9197, "fair_value": 226.413264, "relative_strength": -5.794271, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.579337, "energy": 19.693963, "activity_lines": [ 242.684946, 239.080818, 235.646249, 239.301863 ] }, { "date": "2024-09-13", "close": 245.816297, "volume": 750325, "typical_volume": 1281097.8, "trend": 244.568521, "fair_value": 226.522909, "relative_strength": -8.055073, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.580889, "energy": 31.133608, "activity_lines": [ 244.568544, 240.924981, 236.412666, 239.359708 ] }, { "date": "2024-09-20", "close": 249.496562, "volume": 1088206, "typical_volume": 1284021.6, "trend": 244.028076, "fair_value": 226.643718, "relative_strength": -7.764898, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.753353, "energy": 40.695401, "activity_lines": [ 246.502096, 242.978784, 237.562788, 239.677646 ] }, { "date": "2024-09-27", "close": 255.431843, "volume": 760885, "typical_volume": 1252402.7, "trend": 243.932049, "fair_value": 226.829187, "relative_strength": -6.278149, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.571833, "energy": 38.03058, "activity_lines": [ 249.330608, 245.771823, 239.317938, 240.413373 ] }, { "date": "2024-10-04", "close": 246.001775, "volume": 942830, "typical_volume": 1203142.05, "trend": 243.564725, "fair_value": 226.963422, "relative_strength": -9.566979, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.883005, "energy": 28.157589, "activity_lines": [ 248.68762, 246.39293, 240.247874, 240.546904 ] }, { "date": "2024-10-11", "close": 250.511807, "volume": 1020111, "typical_volume": 1163538.65, "trend": 243.398215, "fair_value": 227.085707, "relative_strength": -8.770087, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.909053, "energy": 30.983056, "activity_lines": [ 249.844739, 247.713395, 241.691663, 240.995102 ] }, { "date": "2024-10-18", "close": 251.048716, "volume": 819592, "typical_volume": 1145434.75, "trend": 243.077452, "fair_value": 227.154994, "relative_strength": -8.518409, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.923461, "energy": 29.1032, "activity_lines": [ 250.377092, 248.847965, 243.096389, 241.488683 ] }, { "date": "2024-10-25", "close": 242.194605, "volume": 1118521, "typical_volume": 1148507.85, "trend": 242.266751, "fair_value": 227.166433, "relative_strength": -11.564276, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.949887, "energy": 14.37344, "activity_lines": [ 247.609247, 247.956616, 243.550191, 241.431725 ] }, { "date": "2024-11-01", "close": 243.102468, "volume": 1049773, "typical_volume": 1141031.65, "trend": 241.596656, "fair_value": 227.140831, "relative_strength": -9.52193, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.770683, "energy": 10.246636, "activity_lines": [ 245.63082, 247.067605, 243.985226, 241.485642 ] }, { "date": "2024-11-08", "close": 255.21708, "volume": 1097195, "typical_volume": 1132784.25, "trend": 241.540068, "fair_value": 227.155483, "relative_strength": -9.689247, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.817679, "energy": 26.46274, "activity_lines": [ 248.512555, 248.515927, 245.47639, 242.364379 ] }, { "date": "2024-11-15", "close": 248.715604, "volume": 1212221, "typical_volume": 1129650.45, "trend": 241.430501, "fair_value": 227.131429, "relative_strength": -8.597129, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.386314, "energy": 20.080411, "activity_lines": [ 248.612778, 248.695548, 246.205084, 242.827317 ] }, { "date": "2024-11-22", "close": 255.051126, "volume": 877615, "typical_volume": 1138944.4, "trend": 241.505907, "fair_value": 227.200972, "relative_strength": -7.70901, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.812567, "energy": 39.786293, "activity_lines": [ 250.944588, 249.840539, 247.427712, 243.706067 ] }, { "date": "2024-11-29", "close": 254.777791, "volume": 1222759, "typical_volume": 1151734.3, "trend": 241.403611, "fair_value": 227.257366, "relative_strength": -8.213388, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.022891, "energy": 48.374163, "activity_lines": [ 252.91846, 250.767926, 248.459987, 244.562318 ] }, { "date": "2024-12-06", "close": 248.344649, "volume": 986087, "typical_volume": 1136113.55, "trend": 240.657149, "fair_value": 227.208443, "relative_strength": -13.00326, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.938309, "energy": 36.641902, "activity_lines": [ 251.909072, 250.429629, 248.76541, 245.010127 ] }, { "date": "2024-12-13", "close": 221.06969, "volume": 2971671, "typical_volume": 1225821.55, "trend": 239.235802, "fair_value": 227.119506, "relative_strength": -22.634012, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -9.519082, "energy": 12.685207, "activity_lines": [ 241.458552, 245.261107, 246.387178, 243.74642 ] }, { "date": "2024-12-20", "close": 204.737906, "volume": 3389122, "typical_volume": 1307418.45, "trend": 238.341379, "fair_value": 226.890978, "relative_strength": -26.108323, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -44.617251, "energy": 59.007314, "activity_lines": [ 227.840596, 237.57648, 242.540664, 241.520749 ] }, { "date": "2024-12-27", "close": 206.24125, "volume": 1507134, "typical_volume": 1318854.05, "trend": 237.601527, "fair_value": 226.662306, "relative_strength": -25.614465, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.935115, "energy": 76.381691, "activity_lines": [ 217.655602, 230.997442, 238.981043, 239.449773 ] }, { "date": "2025-01-03", "close": 203.390613, "volume": 1043594, "typical_volume": 1288430.6, "trend": 237.044674, "fair_value": 226.519727, "relative_strength": -25.483047, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.172263, "energy": 81.719511, "activity_lines": [ 209.774387, 224.714786, 235.254328, 237.242617 ] }, { "date": "2025-01-10", "close": 196.100065, "volume": 1544252, "typical_volume": 1270336.0, "trend": 236.16143, "fair_value": 226.32847, "relative_strength": -25.967855, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.370443, "energy": 92.490344, "activity_lines": [ 202.888802, 217.812104, 230.975437, 234.60103 ] }, { "date": "2025-01-17", "close": 212.03344, "volume": 2534115, "typical_volume": 1334179.5, "trend": 235.724951, "fair_value": 226.281692, "relative_strength": -21.666753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.148773, "energy": 84.323706, "activity_lines": [ 204.797314, 214.660988, 228.473103, 233.044385 ] }, { "date": "2025-01-24", "close": 213.689492, "volume": 1360485, "typical_volume": 1364824.65, "trend": 235.32356, "fair_value": 226.267824, "relative_strength": -21.719887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.385944, "energy": 62.722432, "activity_lines": [ 207.860259, 212.59613, 226.31144, 231.622742 ] }, { "date": "2025-01-31", "close": 215.796303, "volume": 1435369, "typical_volume": 1399076.85, "trend": 235.165308, "fair_value": 226.249723, "relative_strength": -19.326549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.008357, "energy": 48.847957, "activity_lines": [ 211.028703, 211.551166, 224.468361, 230.362919 ] }, { "date": "2025-02-07", "close": 210.083414, "volume": 1328604, "typical_volume": 1411096.75, "trend": 234.474697, "fair_value": 226.273853, "relative_strength": -21.00583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.924193, "energy": 38.480335, "activity_lines": [ 211.655847, 210.18122, 222.224149, 228.744733 ] }, { "date": "2025-02-14", "close": 212.072636, "volume": 1239694, "typical_volume": 1435037.2, "trend": 233.867911, "fair_value": 226.235952, "relative_strength": -21.909793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.194494, "energy": 35.385074, "activity_lines": [ 212.499878, 209.985575, 220.357068, 227.299439 ] }, { "date": "2025-02-21", "close": 211.112322, "volume": 1715586, "typical_volume": 1473675.0, "trend": 232.926116, "fair_value": 226.204194, "relative_strength": -19.836365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.703767, "energy": 34.499991, "activity_lines": [ 211.958966, 210.274819, 218.605002, 225.831336 ] }, { "date": "2025-02-28", "close": 206.065773, "volume": 2049170, "typical_volume": 1525127.95, "trend": 231.964358, "fair_value": 226.146419, "relative_strength": -18.43837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.935537, "energy": 43.46622, "activity_lines": [ 209.797279, 209.827551, 216.538452, 224.098411 ] }, { "date": "2025-03-07", "close": 210.984934, "volume": 1904335, "typical_volume": 1579365.1, "trend": 231.391713, "fair_value": 226.189583, "relative_strength": -13.172914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.589037, "energy": 37.576558, "activity_lines": [ 209.783561, 210.250534, 215.152041, 222.744899 ] }, { "date": "2025-03-14", "close": 203.233827, "volume": 1678311, "typical_volume": 1607354.6, "trend": 230.391355, "fair_value": 226.086135, "relative_strength": -13.681165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.867844, "energy": 47.535299, "activity_lines": [ 207.506898, 209.177975, 213.218209, 220.928262 ] }, { "date": "2025-03-21", "close": 200.522653, "volume": 1613475, "typical_volume": 1635539.7, "trend": 228.725122, "fair_value": 225.987042, "relative_strength": -14.473272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.849545, "energy": 60.199679, "activity_lines": [ 204.78315, 207.615326, 211.211698, 219.001249 ] }, { "date": "2025-03-28", "close": 197.178313, "volume": 1328802, "typical_volume": 1647120.05, "trend": 226.949291, "fair_value": 225.863285, "relative_strength": -13.264612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.282651, "energy": 68.485806, "activity_lines": [ 201.71462, 205.364205, 209.08944, 216.965971 ] }, { "date": "2025-04-04", "close": 173.836792, "volume": 2060155, "typical_volume": 1689516.75, "trend": 224.795325, "fair_value": 225.611272, "relative_strength": -14.517189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.342179, "energy": 88.866377, "activity_lines": [ 191.794517, 199.139264, 205.020554, 213.539358 ] }, { "date": "2025-04-11", "close": 182.522238, "volume": 3796988, "typical_volume": 1835485.4, "trend": 222.685523, "fair_value": 225.473871, "relative_strength": -15.881161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.85921, "energy": 83.779086, "activity_lines": [ 186.918162, 195.21809, 202.13542, 210.812062 ] }, { "date": "2025-04-18", "close": 177.849999, "volume": 1375598, "typical_volume": 1843127.35, "trend": 220.297304, "fair_value": 225.272182, "relative_strength": -15.414766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.885182, "energy": 88.755315, "activity_lines": [ 182.381907, 191.052401, 199.150686, 207.919447 ] }, { "date": "2025-04-25", "close": 185.138692, "volume": 1466032, "typical_volume": 1867124.6, "trend": 217.954199, "fair_value": 225.145769, "relative_strength": -16.579275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.545507, "energy": 75.962292, "activity_lines": [ 181.967471, 188.797991, 197.226436, 205.65115 ] }, { "date": "2025-05-02", "close": 189.683059, "volume": 1901737, "typical_volume": 1813627.9, "trend": 216.076909, "fair_value": 225.084225, "relative_strength": -16.667747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.556685, "energy": 53.958019, "activity_lines": [ 184.093422, 187.859537, 196.035964, 203.827205 ] }, { "date": "2025-05-09", "close": 189.46666, "volume": 1322114, "typical_volume": 1710277.5, "trend": 214.04207, "fair_value": 225.008204, "relative_strength": -15.823872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.917814, "energy": 44.206576, "activity_lines": [ 186.646923, 187.271361, 194.974342, 202.110415 ] }, { "date": "2025-05-16", "close": 201.98826, "volume": 1621933, "typical_volume": 1716017.45, "trend": 212.406722, "fair_value": 225.053425, "relative_strength": -15.326268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.648132, "energy": 22.481592, "activity_lines": [ 192.3323, 189.261641, 195.177974, 201.33275 ] }, { "date": "2025-05-23", "close": 190.214218, "volume": 1378087, "typical_volume": 1732742.1, "trend": 210.674042, "fair_value": 224.931027, "relative_strength": -17.873834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.746631, "energy": 20.426322, "activity_lines": [ 192.795261, 189.274763, 194.280521, 199.900975 ] }, { "date": "2025-05-30", "close": 208.519558, "volume": 2614095, "typical_volume": 1786234.25, "trend": 209.521279, "fair_value": 224.922613, "relative_strength": -11.276129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.211954, "energy": 14.972806, "activity_lines": [ 198.535721, 192.852848, 195.189179, 199.761976 ] }, { "date": "2025-06-06", "close": 211.244211, "volume": 2099410, "typical_volume": 1764499.0, "trend": 208.055516, "fair_value": 225.009423, "relative_strength": -11.651394, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.896936, "energy": 19.407683, "activity_lines": [ 203.625675, 196.780927, 196.298186, 199.873133 ] }, { "date": "2025-06-13", "close": 210.850759, "volume": 2164157, "typical_volume": 1804682.6, "trend": 206.793355, "fair_value": 225.168662, "relative_strength": -11.065795, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.302882, "energy": 28.027083, "activity_lines": [ 207.147067, 200.381725, 197.373481, 200.053472 ] }, { "date": "2025-06-20", "close": 206.872433, "volume": 3282858, "typical_volume": 1897057.05, "trend": 205.187398, "fair_value": 225.243927, "relative_strength": -12.426503, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.023335, "energy": 28.645897, "activity_lines": [ 207.916745, 202.58621, 198.083405, 200.058573 ] }, { "date": "2025-06-27", "close": 212.371261, "volume": 2181574, "typical_volume": 1939705.55, "trend": 203.773847, "fair_value": 225.368479, "relative_strength": -13.361591, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.7804, "energy": 41.420958, "activity_lines": [ 210.193753, 205.347751, 199.359521, 200.522048 ] }, { "date": "2025-07-04", "close": 219.933384, "volume": 1262616, "typical_volume": 1940851.65, "trend": 202.826805, "fair_value": 225.512271, "relative_strength": -11.391507, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.694892, "energy": 52.136833, "activity_lines": [ 213.514333, 208.856565, 201.344946, 201.564599 ] }, { "date": "2025-07-11", "close": 217.998428, "volume": 1140481, "typical_volume": 1912096.4, "trend": 202.72443, "fair_value": 225.642194, "relative_strength": -11.562512, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.435013, "energy": 54.682119, "activity_lines": [ 215.429006, 211.380937, 203.108656, 202.543414 ] }, { "date": "2025-07-18", "close": 214.296345, "volume": 1830102, "typical_volume": 1901143.0, "trend": 203.043044, "fair_value": 225.675145, "relative_strength": -13.764798, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.385721, "energy": 59.692805, "activity_lines": [ 215.65937, 212.717378, 204.486996, 203.289989 ] }, { "date": "2025-07-25", "close": 218.018173, "volume": 1518737, "typical_volume": 1881863.1, "trend": 203.435609, "fair_value": 225.662863, "relative_strength": -12.545977, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.445916, "energy": 62.619547, "activity_lines": [ 216.900637, 214.279067, 206.180603, 204.256126 ] }, { "date": "2025-08-01", "close": 206.576266, "volume": 1919927, "typical_volume": 1893943.9, "trend": 203.541797, "fair_value": 225.573817, "relative_strength": -14.695178, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.772445, "energy": 35.545213, "activity_lines": [ 213.584886, 213.468956, 206.751013, 204.458749 ] }, { "date": "2025-08-08", "close": 208.343394, "volume": 1565821, "typical_volume": 1891561.2, "trend": 203.949908, "fair_value": 225.425848, "relative_strength": -16.521693, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.729336, "energy": 23.342144, "activity_lines": [ 211.244511, 212.682649, 207.473804, 204.76853 ] }, { "date": "2025-08-15", "close": 210.712728, "volume": 1228251, "typical_volume": 1886533.65, "trend": 203.905884, "fair_value": 225.285499, "relative_strength": -15.498601, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.807262, "energy": 18.906301, "activity_lines": [ 210.46658, 212.330333, 208.385005, 205.204841 ] }, { "date": "2025-08-22", "close": 224.26729, "volume": 3278976, "typical_volume": 1947474.7, "trend": 204.258477, "fair_value": 225.298085, "relative_strength": -8.678868, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.951623, "energy": 32.325934, "activity_lines": [ 214.69255, 214.452146, 210.522666, 206.51848 ] }, { "date": "2025-08-29", "close": 222.213868, "volume": 1758379, "typical_volume": 1845544.25, "trend": 204.472396, "fair_value": 225.353143, "relative_strength": -8.696621, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.555452, "energy": 48.043014, "activity_lines": [ 217.569316, 215.956673, 212.224619, 207.676892 ] }, { "date": "2025-09-05", "close": 222.154634, "volume": 981677, "typical_volume": 1825848.2, "trend": 204.87477, "fair_value": 225.343312, "relative_strength": -9.007697, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.486094, "energy": 60.799798, "activity_lines": [ 220.146624, 217.171495, 213.731922, 208.817682 ] }, { "date": "2025-09-12", "close": 221.110844, "volume": 1447366, "typical_volume": 1824914.9, "trend": 205.176044, "fair_value": 225.420433, "relative_strength": -10.490282, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.620815, "energy": 63.638553, "activity_lines": [ 221.337445, 218.018657, 214.928842, 209.86517 ] }, { "date": "2025-09-19", "close": 223.00322, "volume": 1938579, "typical_volume": 1826757.0, "trend": 205.572407, "fair_value": 225.546284, "relative_strength": -11.034405, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.548031, "energy": 61.048334, "activity_lines": [ 222.307894, 219.18848, 216.134693, 211.015311 ] }, { "date": "2025-09-26", "close": 224.905505, "volume": 1194941, "typical_volume": 1820398.35, "trend": 206.200398, "fair_value": 225.688798, "relative_strength": -9.244458, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.984556, "energy": 51.518814, "activity_lines": [ 223.093072, 220.613176, 217.363046, 212.262607 ] }, { "date": "2025-10-03", "close": 231.295992, "volume": 1220302, "typical_volume": 1800316.8, "trend": 206.877433, "fair_value": 225.851161, "relative_strength": -7.249322, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.389217, "energy": 56.68161, "activity_lines": [ 225.965864, 223.006885, 219.031261, 213.881678 ] }, { "date": "2025-10-10", "close": 226.054802, "volume": 1378332, "typical_volume": 1800329.05, "trend": 207.638133, "fair_value": 226.01212, "relative_strength": -6.696251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.268322, "energy": 46.493564, "activity_lines": [ 226.486118, 224.206236, 220.060754, 215.118927 ] }, { "date": "2025-10-17", "close": 231.187007, "volume": 1325227, "typical_volume": 1735885.65, "trend": 208.660278, "fair_value": 226.168827, "relative_strength": -6.298393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.768842, "energy": 52.809207, "activity_lines": [ 228.457097, 225.984559, 221.408359, 216.63821 ] }, { "date": "2025-10-24", "close": 233.723386, "volume": 1076352, "typical_volume": 1684732.75, "trend": 209.878447, "fair_value": 226.283832, "relative_strength": -6.797073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.786512, "energy": 59.019325, "activity_lines": [ 230.60179, 227.808704, 222.889583, 218.255184 ] }, { "date": "2025-10-31", "close": 229.809832, "volume": 1826586, "typical_volume": 1667854.2, "trend": 211.744215, "fair_value": 226.410166, "relative_strength": -9.518773, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.516637, "energy": 45.995794, "activity_lines": [ 230.727288, 228.502918, 223.891045, 219.54108 ] }, { "date": "2025-11-07", "close": 230.463742, "volume": 1442133, "typical_volume": 1575817.95, "trend": 213.342265, "fair_value": 226.439705, "relative_strength": -5.841732, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.070479, "energy": 42.934667, "activity_lines": [ 230.743801, 229.215251, 224.864502, 220.748792 ] }, { "date": "2025-11-14", "close": 228.145333, "volume": 1306859, "typical_volume": 1532082.2, "trend": 215.018776, "fair_value": 226.48829, "relative_strength": -6.074539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.286513, "energy": 36.991702, "activity_lines": [ 230.042994, 229.356058, 225.504819, 221.703828 ] }, { "date": "2025-11-21", "close": 231.325715, "volume": 1777609, "typical_volume": 1557831.85, "trend": 216.558344, "fair_value": 226.526231, "relative_strength": -1.185181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.444648, "energy": 35.652654, "activity_lines": [ 230.262946, 229.966194, 226.372915, 222.755889 ] }, { "date": "2025-11-28", "close": 235.467147, "volume": 1259533, "typical_volume": 1563784.45, "trend": 218.08448, "fair_value": 226.554976, "relative_strength": -3.584482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.634338, "energy": 39.66836, "activity_lines": [ 231.854127, 231.143593, 227.581184, 223.975812 ] }, { "date": "2025-12-05", "close": 236.725428, "volume": 1700086, "typical_volume": 1557283.65, "trend": 219.659772, "fair_value": 226.646993, "relative_strength": -3.584559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.472079, "energy": 42.336589, "activity_lines": [ 233.748485, 232.323153, 228.826104, 225.178453 ] }, { "date": "2025-12-12", "close": 233.277538, "volume": 4097221, "typical_volume": 1686207.85, "trend": 220.702748, "fair_value": 226.692917, "relative_strength": -2.968269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.227252, "energy": 37.639648, "activity_lines": [ 234.032507, 232.660917, 229.63585, 226.057019 ] }, { "date": "2025-12-19", "close": 238.982367, "volume": 4472826, "typical_volume": 1813852.8, "trend": 222.328353, "fair_value": 226.774442, "relative_strength": -1.101551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.007474, "energy": 44.90504, "activity_lines": [ 236.030552, 233.999894, 230.916248, 227.236349 ] }, { "date": "2025-12-26", "close": 242.571377, "volume": 1055978, "typical_volume": 1788360.65, "trend": 223.463414, "fair_value": 226.870381, "relative_strength": -0.805832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.636436, "energy": 54.764045, "activity_lines": [ 238.502465, 235.756372, 232.384142, 228.542351 ] }, { "date": "2026-01-02", "close": 239.628587, "volume": 1109075, "typical_volume": 1782401.85, "trend": 224.40956, "fair_value": 226.959424, "relative_strength": -0.271588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.465744, "energy": 47.583945, "activity_lines": [ 239.243737, 236.770808, 233.40878, 229.585265 ] }, { "date": "2026-01-09", "close": 259.701197, "volume": 2307314, "typical_volume": 1733818.75, "trend": 226.037907, "fair_value": 227.127608, "relative_strength": 5.614646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.223309, "energy": 79.452379, "activity_lines": [ 246.398449, 241.327443, 236.207401, 231.862145 ] }, { "date": "2026-01-16", "close": 270.338985, "volume": 2187826, "typical_volume": 1755291.1, "trend": 228.153459, "fair_value": 227.425481, "relative_strength": 10.749651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.154183, "energy": 91.668156, "activity_lines": [ 255.567373, 247.274741, 239.850411, 234.720279 ] }, { "date": "2026-01-23", "close": 269.697735, "volume": 1281026, "typical_volume": 1770258.55, "trend": 230.064342, "fair_value": 227.683891, "relative_strength": 10.079186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.587944, "energy": 92.883205, "activity_lines": [ 262.051784, 252.380444, 243.203183, 237.400555 ] }, { "date": "2026-01-30", "close": 272.933809, "volume": 2322231, "typical_volume": 1814001.8, "trend": 231.831022, "fair_value": 227.907379, "relative_strength": 11.423495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.962576, "energy": 92.502228, "activity_lines": [ 267.567195, 257.319026, 246.637756, 240.166327 ] }, { "date": "2026-02-06", "close": 288.492816, "volume": 2493188, "typical_volume": 1841732.25, "trend": 234.180835, "fair_value": 228.274302, "relative_strength": 19.730144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.773094, "energy": 96.040686, "activity_lines": [ 276.244779, 264.330008, 251.307364, 243.821927 ] }, { "date": "2026-02-13", "close": 296.456244, "volume": 2441191, "typical_volume": 1904044.75, "trend": 236.919499, "fair_value": 228.659499, "relative_strength": 24.032998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.609338, "energy": 95.906794, "activity_lines": [ 284.319224, 271.824783, 256.423538, 247.839695 ] }, { "date": "2026-02-20", "close": 288.482874, "volume": 2114806, "typical_volume": 1948769.95, "trend": 239.268322, "fair_value": 229.152965, "relative_strength": 18.924823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.024156, "energy": 87.945788, "activity_lines": [ 287.285543, 276.783839, 260.439626, 251.166364 ] }, { "date": "2026-02-27", "close": 291.733862, "volume": 2364601, "typical_volume": 1998083.4, "trend": 242.106909, "fair_value": 229.650841, "relative_strength": 20.143611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.726675, "energy": 83.544024, "activity_lines": [ 290.125932, 281.33025, 264.493013, 254.551238 ] }, { "date": "2026-03-06", "close": 271.253635, "volume": 1491593, "typical_volume": 2006401.7, "trend": 244.203917, "fair_value": 230.079401, "relative_strength": 12.998979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.381906, "energy": 63.339541, "activity_lines": [ 284.670503, 281.193866, 266.283145, 256.431672 ] }, { "date": "2026-03-13", "close": 266.014277, "volume": 1650589, "typical_volume": 2035113.55, "trend": 246.047302, "fair_value": 230.529143, "relative_strength": 11.822477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.179102, "energy": 45.396852, "activity_lines": [ 277.580634, 279.583375, 267.383497, 257.838792 ] }, { "date": "2026-03-20", "close": 262.003982, "volume": 1898907, "typical_volume": 2038729.6, "trend": 247.305191, "fair_value": 230.916686, "relative_strength": 12.176005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.539189, "energy": 27.856701, "activity_lines": [ 270.652568, 276.764001, 267.94815, 258.868255 ] }, { "date": "2026-03-27", "close": 259.490946, "volume": 1363965, "typical_volume": 2034821.2, "trend": 248.547761, "fair_value": 231.212369, "relative_strength": 14.591377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.805785, "energy": 31.626474, "activity_lines": [ 265.183641, 273.445841, 268.120161, 259.654433 ] }, { "date": "2026-04-03", "close": 262.372959, "volume": 1670410, "typical_volume": 2052998.75, "trend": 249.888371, "fair_value": 231.601847, "relative_strength": 11.240033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.738655, "energy": 27.376848, "activity_lines": [ 262.608181, 270.848922, 268.428425, 260.546381 ] }, { "date": "2026-04-10", "close": 274.519302, "volume": 1666000, "typical_volume": 2047418.3, "trend": 251.668653, "fair_value": 232.02088, "relative_strength": 11.178464, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.18764, "energy": 24.185457, "activity_lines": [ 266.038895, 270.593606, 269.730494, 262.135473 ] }, { "date": "2026-04-17", "close": 281.111036, "volume": 1787601, "typical_volume": 2073821.7, "trend": 253.605581, "fair_value": 232.476198, "relative_strength": 7.061956, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.935896, "energy": 24.011106, "activity_lines": [ 271.449143, 271.507959, 271.454664, 264.034982 ] }, { "date": "2026-04-24", "close": 281.579737, "volume": 1410635, "typical_volume": 2059349.15, "trend": 255.494722, "fair_value": 232.95009, "relative_strength": 4.774012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.83162, "energy": 34.3318, "activity_lines": [ 276.009173, 272.641746, 273.00612, 265.839766 ] }, { "date": "2026-05-01", "close": 282.417416, "volume": 1621587, "typical_volume": 1935567.45, "trend": 257.198769, "fair_value": 233.405598, "relative_strength": 3.340232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.008124, "energy": 45.028698, "activity_lines": [ 279.54338, 274.198319, 274.423763, 267.576714 ] }, { "date": "2026-05-08", "close": 282.746504, "volume": 1603178, "typical_volume": 1792085.05, "trend": 259.088492, "fair_value": 233.886969, "relative_strength": -1.969715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.667073, "energy": 56.094562, "activity_lines": [ 281.658851, 275.925008, 275.638748, 269.224955 ] }, { "date": "2026-05-15", "close": 274.120407, "volume": 1925237, "typical_volume": 1835548.0, "trend": 260.519606, "fair_value": 234.307752, "relative_strength": -4.642712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.363725, "energy": 43.235782, "activity_lines": [ 279.540721, 276.246722, 275.8238, 270.194756 ] }, { "date": "2026-05-22", "close": 289.098901, "volume": 2511524, "typical_volume": 1905670.45, "trend": 262.365456, "fair_value": 234.798006, "relative_strength": -0.770697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.561099, "energy": 42.803057, "activity_lines": [ 282.442014, 279.239676, 277.285142, 272.038582 ] }, { "date": "2026-05-29", "close": 286.536003, "volume": 2027623, "typical_volume": 1891685.9, "trend": 264.256329, "fair_value": 235.232329, "relative_strength": -4.348842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.99103, "energy": 38.317674, "activity_lines": [ 283.956484, 281.346928, 278.266825, 273.597972 ] }, { "date": "2026-06-05", "close": 281.948715, "volume": 1543048, "typical_volume": 1859447.0, "trend": 265.972494, "fair_value": 235.606817, "relative_strength": -1.440559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.208069, "energy": 33.57656, "activity_lines": [ 283.611441, 282.17409, 278.683838, 274.739416 ] }, { "date": "2026-06-12", "close": 287.413571, "volume": 1811240, "typical_volume": 1885957.7, "trend": 267.948102, "fair_value": 235.985722, "relative_strength": -1.783033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.815386, "energy": 38.18059, "activity_lines": [ 285.119262, 283.58654, 279.56603, 276.122711 ] }, { "date": "2026-06-19", "close": 295.92, "volume": 2964127, "typical_volume": 1918052.5, "trend": 270.101245, "fair_value": 236.427611, "relative_strength": -1.533993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.780093, "energy": 46.91434, "activity_lines": [ 289.151422, 286.090329, 281.173997, 277.92735 ] }, { "date": "2026-06-26", "close": 301.47, "volume": 1955986, "typical_volume": 1891192.4, "trend": 272.30134, "fair_value": 236.828296, "relative_strength": 4.850927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.169238, "energy": 57.012114, "activity_lines": [ 293.580276, 289.214106, 283.201077, 279.95114 ] }, { "date": "2026-07-03", "close": 290.38, "volume": 1919373, "typical_volume": 1865101.5, "trend": 274.089826, "fair_value": 237.194245, "relative_strength": 0.081875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.627695, "energy": 50.491439, "activity_lines": [ 293.487724, 289.951355, 284.11017, 281.117506 ] }, { "date": "2026-07-10", "close": 286.6, "volume": 1456991, "typical_volume": 1832210.75, "trend": 275.867241, "fair_value": 237.510225, "relative_strength": -2.97968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.214081, "energy": 39.262936, "activity_lines": [ 291.878905, 289.841328, 284.688198, 281.924613 ] }, { "date": "2026-07-17", "close": 288.98, "volume": 2154955, "typical_volume": 1821728.45, "trend": 277.533829, "fair_value": 237.860656, "relative_strength": 1.916157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.189735, "energy": 30.880724, "activity_lines": [ 290.753333, 290.087981, 285.501859, 282.770598 ] }, { "date": "2026-07-24", "close": 295.77, "volume": 1290528, "typical_volume": 1811675.2, "trend": 279.307117, "fair_value": 238.211964, "relative_strength": 5.774017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.008934, "energy": 28.885637, "activity_lines": [ 291.786667, 291.455842, 286.9753, 283.947125 ] }, { "date": "2026-07-31", "close": 297.78, "volume": 1609651, "typical_volume": 1809628.3, "trend": 281.245497, "fair_value": 238.599858, "relative_strength": 5.620133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.403527, "energy": 31.285427, "activity_lines": [ 293.5, 292.79553, 288.523425, 285.138924 ] }, { "date": "2026-08-07", "close": 310.11, "volume": 1529510, "typical_volume": 1791158.45, "trend": 282.925791, "fair_value": 239.090614, "relative_strength": 4.344877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.786708, "energy": 50.683226, "activity_lines": [ 299.569333, 296.219197, 291.09457, 287.00115 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }