{ "ticker": { "uuid": "af1bbf6a-313c-4609-97f6-e98ba9a6a937", "symbol": "MDP", "name": "Medexus Pharmaceuticals Inc.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 67.031, "architecture_energy": 65.24, "architecture_maturity": 73.394, "architecture_confidence": 84.337, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.54, "rotation_up": 67.63, "upward_expansion": 87.67, "deceleration": 62.48, "rotation_down": 19.22, "downward_expansion": 12.0 }, "activity_lines": [ 5.056667, 4.906, 4.547714, 4.238882 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.833333 }, "latest_close": 5.06, "trend_reference": 3.816667, "distance_from_trend": 0.325764, "trend_direction": "Improving", "fair_value": 2.783077, "distance_from_fair_value": 0.818132, "fair_value_direction": "Improving", "relative_strength": 33.52897, "relative_strength_direction": "Improving", "price_momentum": 0.78169, "excess_performance": 0.661269, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.325764, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.202226, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.818132, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.24103, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.33529, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.140744, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.78169, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.556247, "read": "Supply-led" } ], "volume": { "latest": 217900, "relative_activity": 1.114892, "balance": 0.556247, "dry_up": 0.963442, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.069778, "annualized_volatility": 0.37301, "from_high_reference": -0.03619, "from_low_reference": 1.048583 }, "levels": { "trend_reference": 3.816667, "fair_value_reference": 2.783077, "structural_low": 2.65, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.012524, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.044084, "regime_survival": 0.785714, "best_return": 0.524823, "worst_return": -0.281395, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.070213, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.117534, "regime_survival": 0.25, "best_return": 0.377049, "worst_return": -0.366438, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.045307, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.140362, "regime_survival": 0.333333, "best_return": 0.314894, "worst_return": -0.359589, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.036906, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.11494, "regime_survival": 0.0, "best_return": 0.255319, "worst_return": -0.181507, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": 0.263736, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-19", "end": "2024-08-09", "tenure": "New", "return": 0.057522, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-16", "end": "2024-10-25", "tenure": "Developing", "return": 0.089362, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-12-13", "tenure": "Developing", "return": 0.193416, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-02-14", "tenure": "Developing", "return": 0.095745, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": -0.114983, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-05-09", "tenure": "Developing", "return": 0.081481, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": 0.022305, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-20", "tenure": "New", "return": 0.045455, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": -0.107937, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-12-12", "tenure": "Established", "return": -0.080986, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": 0.161654, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-03-13", "tenure": "Developing", "return": 0.090278, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-08-07", "tenure": "Established", "return": 0.659016, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.85, "volume": 399900, "typical_volume": 178285.0, "trend": 1.713667, "fair_value": 3.679038, "relative_strength": 62.655614, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.046315, "energy": 90.264827, "activity_lines": [ 2.718, 2.396, 1.968857, 1.821419 ] }, { "date": "2023-08-25", "close": 3.19, "volume": 310000, "typical_volume": 188625.0, "trend": 1.757, "fair_value": 3.673397, "relative_strength": 80.544785, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.016975, "energy": 91.986106, "activity_lines": [ 2.93, 2.592364, 2.108286, 1.916667 ] }, { "date": "2023-09-01", "close": 2.89, "volume": 244000, "typical_volume": 196210.0, "trend": 1.791333, "fair_value": 3.668205, "relative_strength": 57.509267, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.354603, "energy": 74.778081, "activity_lines": [ 2.966667, 2.698, 2.211286, 1.989763 ] }, { "date": "2023-09-08", "close": 3.3, "volume": 295200, "typical_volume": 207155.0, "trend": 1.845667, "fair_value": 3.665256, "relative_strength": 82.205892, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.819276, "energy": 68.440427, "activity_lines": [ 3.083333, 2.850182, 2.346762, 2.087097 ] }, { "date": "2023-09-15", "close": 3.2, "volume": 336800, "typical_volume": 220545.0, "trend": 1.885667, "fair_value": 3.658654, "relative_strength": 69.996307, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.325163, "energy": 63.466928, "activity_lines": [ 3.14, 2.958, 2.463524, 2.174473 ] }, { "date": "2023-09-22", "close": 3.1, "volume": 90700, "typical_volume": 219925.0, "trend": 1.930333, "fair_value": 3.652692, "relative_strength": 68.28875, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.625925, "energy": 57.979294, "activity_lines": [ 3.144667, 3.024364, 2.56181, 2.252817 ] }, { "date": "2023-09-29", "close": 3.05, "volume": 124200, "typical_volume": 217810.0, "trend": 1.973, "fair_value": 3.645962, "relative_strength": 64.072296, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.87702, "energy": 55.770022, "activity_lines": [ 3.116, 3.061636, 2.647429, 2.325054 ] }, { "date": "2023-10-06", "close": 2.79, "volume": 240400, "typical_volume": 226715.0, "trend": 2.009333, "fair_value": 3.635513, "relative_strength": 49.854725, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.630969, "energy": 41.195928, "activity_lines": [ 3.01, 3.033636, 2.699905, 2.377763 ] }, { "date": "2023-10-13", "close": 2.49, "volume": 138600, "typical_volume": 231185.0, "trend": 2.045667, "fair_value": 3.622949, "relative_strength": 30.769756, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.544097, "energy": 26.476477, "activity_lines": [ 2.810667, 2.937455, 2.716714, 2.408774 ] }, { "date": "2023-10-20", "close": 2.21, "volume": 217600, "typical_volume": 237220.0, "trend": 2.078, "fair_value": 3.609103, "relative_strength": 17.086711, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.732831, "energy": 20.732485, "activity_lines": [ 2.572, 2.797818, 2.70119, 2.419376 ] }, { "date": "2023-10-27", "close": 2.04, "volume": 123000, "typical_volume": 240175.0, "trend": 2.092667, "fair_value": 3.594679, "relative_strength": 9.473266, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.096471, "energy": 22.694457, "activity_lines": [ 2.342667, 2.640182, 2.664714, 2.416925 ] }, { "date": "2023-11-03", "close": 2.13, "volume": 64400, "typical_volume": 240600.0, "trend": 2.112333, "fair_value": 3.578205, "relative_strength": 7.818789, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.106537, "energy": 29.448968, "activity_lines": [ 2.214, 2.513636, 2.632524, 2.419333 ] }, { "date": "2023-11-10", "close": 1.85, "volume": 213700, "typical_volume": 236320.0, "trend": 2.123667, "fair_value": 3.557821, "relative_strength": -5.635967, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.071952, "energy": 47.949683, "activity_lines": [ 2.053333, 2.355455, 2.569238, 2.402409 ] }, { "date": "2023-11-17", "close": 1.73, "volume": 171200, "typical_volume": 218865.0, "trend": 2.135667, "fair_value": 3.535256, "relative_strength": -13.840106, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.026709, "energy": 66.699656, "activity_lines": [ 1.915333, 2.194364, 2.492143, 2.377011 ] }, { "date": "2023-11-24", "close": 1.52, "volume": 655600, "typical_volume": 235645.0, "trend": 2.142333, "fair_value": 3.509359, "relative_strength": -23.40146, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.912998, "energy": 74.377972, "activity_lines": [ 1.758, 2.023636, 2.395667, 2.33729 ] }, { "date": "2023-12-01", "close": 1.45, "volume": 323800, "typical_volume": 229505.0, "trend": 2.142667, "fair_value": 3.483333, "relative_strength": -27.671327, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.916394, "energy": 76.629257, "activity_lines": [ 1.623333, 1.870727, 2.294429, 2.292624 ] }, { "date": "2023-12-08", "close": 1.53, "volume": 512100, "typical_volume": 251030.0, "trend": 2.150667, "fair_value": 3.450833, "relative_strength": -22.960673, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.946715, "energy": 78.235117, "activity_lines": [ 1.554667, 1.762364, 2.203429, 2.253097 ] }, { "date": "2023-12-15", "close": 1.67, "volume": 197600, "typical_volume": 258230.0, "trend": 2.163, "fair_value": 3.419231, "relative_strength": -16.485742, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.016556, "energy": 73.603156, "activity_lines": [ 1.572667, 1.707091, 2.128286, 2.222086 ] }, { "date": "2023-12-22", "close": 2.19, "volume": 367700, "typical_volume": 260295.0, "trend": 2.192667, "fair_value": 3.391474, "relative_strength": 7.492083, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.794002, "energy": 35.028285, "activity_lines": [ 1.776, 1.766727, 2.104429, 2.223828 ] }, { "date": "2023-12-29", "close": 2.47, "volume": 148900, "typical_volume": 258770.0, "trend": 2.234667, "fair_value": 3.363397, "relative_strength": 20.538082, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 5.263436, "energy": 16.152756, "activity_lines": [ 2.042, 1.882727, 2.110619, 2.24172 ] }, { "date": "2024-01-05", "close": 2.87, "volume": 234400, "typical_volume": 250495.0, "trend": 2.292333, "fair_value": 3.336538, "relative_strength": 39.276718, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 26.826363, "energy": 38.658951, "activity_lines": [ 2.378, 2.066727, 2.157048, 2.28271 ] }, { "date": "2024-01-12", "close": 2.66, "volume": 425900, "typical_volume": 256290.0, "trend": 2.341, "fair_value": 3.307692, "relative_strength": 28.17164, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.501836, "energy": 42.85797, "activity_lines": [ 2.549333, 2.197455, 2.183381, 2.30643 ] }, { "date": "2024-01-19", "close": 2.5, "volume": 285000, "typical_volume": 258340.0, "trend": 2.379333, "fair_value": 3.274038, "relative_strength": 20.303216, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.095021, "energy": 40.458174, "activity_lines": [ 2.592, 2.289455, 2.197, 2.316688 ] }, { "date": "2024-01-26", "close": 2.55, "volume": 158100, "typical_volume": 251485.0, "trend": 2.402333, "fair_value": 3.240513, "relative_strength": 20.749929, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.451958, "energy": 40.740939, "activity_lines": [ 2.596, 2.378727, 2.217238, 2.327699 ] }, { "date": "2024-02-02", "close": 2.45, "volume": 239000, "typical_volume": 246595.0, "trend": 2.42, "fair_value": 3.203013, "relative_strength": 15.644218, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.668058, "energy": 28.332654, "activity_lines": [ 2.542667, 2.434909, 2.231524, 2.330774 ] }, { "date": "2024-02-09", "close": 1.87, "volume": 727100, "typical_volume": 278415.0, "trend": 2.415667, "fair_value": 3.153205, "relative_strength": -11.550786, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -39.840401, "energy": 19.368845, "activity_lines": [ 2.297333, 2.368727, 2.194143, 2.29529 ] }, { "date": "2024-02-16", "close": 1.75, "volume": 334300, "typical_volume": 288920.0, "trend": 2.405333, "fair_value": 3.110962, "relative_strength": -17.946965, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.853753, "energy": 33.334307, "activity_lines": [ 2.078667, 2.273091, 2.15119, 2.252344 ] }, { "date": "2024-02-23", "close": 1.7, "volume": 109400, "typical_volume": 282370.0, "trend": 2.394, "fair_value": 3.073782, "relative_strength": -20.761723, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.136149, "energy": 43.502571, "activity_lines": [ 1.904, 2.164364, 2.109667, 2.206839 ] }, { "date": "2024-03-01", "close": 1.82, "volume": 247300, "typical_volume": 287805.0, "trend": 2.358, "fair_value": 3.041859, "relative_strength": -15.691193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.891756, "energy": 47.068978, "activity_lines": [ 1.822667, 2.076909, 2.084762, 2.169806 ] }, { "date": "2024-03-08", "close": 1.7, "volume": 150800, "typical_volume": 284465.0, "trend": 2.317333, "fair_value": 3.005769, "relative_strength": -21.80406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.326484, "energy": 64.875081, "activity_lines": [ 1.75, 1.974364, 2.051619, 2.127355 ] }, { "date": "2024-03-15", "close": 1.54, "volume": 189200, "typical_volume": 287775.0, "trend": 2.273667, "fair_value": 2.965641, "relative_strength": -29.502394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.405302, "energy": 67.566785, "activity_lines": [ 1.674, 1.856727, 2.005667, 2.077204 ] }, { "date": "2024-03-22", "close": 1.56, "volume": 117400, "typical_volume": 290425.0, "trend": 2.219333, "fair_value": 2.923205, "relative_strength": -29.125598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.644117, "energy": 63.665059, "activity_lines": [ 1.626667, 1.766909, 1.964, 2.031161 ] }, { "date": "2024-03-29", "close": 1.61, "volume": 218900, "typical_volume": 290685.0, "trend": 2.176667, "fair_value": 2.882821, "relative_strength": -27.360239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.61548, "energy": 55.89268, "activity_lines": [ 1.608667, 1.706182, 1.92981, 1.991849 ] }, { "date": "2024-04-05", "close": 1.62, "volume": 241200, "typical_volume": 294185.0, "trend": 2.120667, "fair_value": 2.845, "relative_strength": -27.179958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.832754, "energy": 49.2195, "activity_lines": [ 1.6, 1.663455, 1.897714, 1.955935 ] }, { "date": "2024-04-12", "close": 1.58, "volume": 293800, "typical_volume": 276095.0, "trend": 2.066667, "fair_value": 2.808333, "relative_strength": -27.77918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.565751, "energy": 48.386954, "activity_lines": [ 1.591333, 1.630364, 1.862333, 1.921054 ] }, { "date": "2024-04-19", "close": 1.65, "volume": 264500, "typical_volume": 273130.0, "trend": 2.018333, "fair_value": 2.772692, "relative_strength": -24.396909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.653675, "energy": 39.684538, "activity_lines": [ 1.614, 1.625818, 1.833333, 1.894172 ] }, { "date": "2024-04-26", "close": 1.92, "volume": 308200, "typical_volume": 262935.0, "trend": 1.980667, "fair_value": 2.736282, "relative_strength": -13.064824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.952087, "energy": 22.514431, "activity_lines": [ 1.719333, 1.674364, 1.829095, 1.887828 ] }, { "date": "2024-05-03", "close": 1.79, "volume": 164800, "typical_volume": 261295.0, "trend": 1.947333, "fair_value": 2.700321, "relative_strength": -19.048001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.497873, "energy": 17.888509, "activity_lines": [ 1.757333, 1.696182, 1.810619, 1.875527 ] }, { "date": "2024-05-10", "close": 1.59, "volume": 194600, "typical_volume": 252640.0, "trend": 1.917333, "fair_value": 2.664872, "relative_strength": -29.367292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.131719, "energy": 23.781652, "activity_lines": [ 1.716667, 1.68, 1.772524, 1.852473 ] }, { "date": "2024-05-17", "close": 1.6, "volume": 162900, "typical_volume": 253340.0, "trend": 1.897, "fair_value": 2.628397, "relative_strength": -29.516826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.120736, "energy": 25.283678, "activity_lines": [ 1.681333, 1.669818, 1.738238, 1.832 ] }, { "date": "2024-05-24", "close": 1.63, "volume": 170600, "typical_volume": 250150.0, "trend": 1.883333, "fair_value": 2.592051, "relative_strength": -27.837073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.347062, "energy": 37.969987, "activity_lines": [ 1.654667, 1.666909, 1.710952, 1.814774 ] }, { "date": "2024-05-31", "close": 1.62, "volume": 122100, "typical_volume": 234960.0, "trend": 1.866333, "fair_value": 2.554359, "relative_strength": -28.280883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.161104, "energy": 50.227591, "activity_lines": [ 1.626, 1.660545, 1.688619, 1.797785 ] }, { "date": "2024-06-07", "close": 1.78, "volume": 394600, "typical_volume": 240440.0, "trend": 1.864, "fair_value": 2.514744, "relative_strength": -20.613803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.672707, "energy": 29.119967, "activity_lines": [ 1.670667, 1.682182, 1.686476, 1.792215 ] }, { "date": "2024-06-14", "close": 1.55, "volume": 310700, "typical_volume": 248070.0, "trend": 1.858, "fair_value": 2.476731, "relative_strength": -29.84928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.275332, "energy": 32.429788, "activity_lines": [ 1.639333, 1.658909, 1.665857, 1.771957 ] }, { "date": "2024-06-21", "close": 1.69, "volume": 107700, "typical_volume": 241505.0, "trend": 1.863667, "fair_value": 2.441026, "relative_strength": -23.342541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.038106, "energy": 23.922609, "activity_lines": [ 1.657333, 1.662364, 1.663333, 1.761118 ] }, { "date": "2024-06-28", "close": 1.82, "volume": 170200, "typical_volume": 213660.0, "trend": 1.876, "fair_value": 2.405192, "relative_strength": -18.517608, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.451661, "energy": 10.407482, "activity_lines": [ 1.712667, 1.687455, 1.67681, 1.758301 ] }, { "date": "2024-07-05", "close": 2.21, "volume": 296600, "typical_volume": 211775.0, "trend": 1.898667, "fair_value": 2.371923, "relative_strength": -1.941011, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 15.908892, "energy": 23.922365, "activity_lines": [ 1.885333, 1.780364, 1.727667, 1.779849 ] }, { "date": "2024-07-12", "close": 2.3, "volume": 350800, "typical_volume": 223845.0, "trend": 1.919667, "fair_value": 2.337308, "relative_strength": -0.764552, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.265952, "energy": 54.977614, "activity_lines": [ 2.048667, 1.884364, 1.784905, 1.805742 ] }, { "date": "2024-07-19", "close": 2.26, "volume": 92800, "typical_volume": 216120.0, "trend": 1.922, "fair_value": 2.302756, "relative_strength": -2.551026, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.344246, "energy": 66.538692, "activity_lines": [ 2.164, 1.971818, 1.835476, 1.827699 ] }, { "date": "2024-07-26", "close": 2.17, "volume": 131300, "typical_volume": 215145.0, "trend": 1.912, "fair_value": 2.269808, "relative_strength": -6.866502, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.098595, "energy": 67.377334, "activity_lines": [ 2.202, 2.030727, 1.875381, 1.843699 ] }, { "date": "2024-08-02", "close": 2.28, "volume": 93000, "typical_volume": 210335.0, "trend": 1.892333, "fair_value": 2.253846, "relative_strength": 1.215999, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.549039, "energy": 67.759451, "activity_lines": [ 2.244667, 2.099273, 1.923524, 1.867441 ] }, { "date": "2024-08-09", "close": 2.39, "volume": 114000, "typical_volume": 210165.0, "trend": 1.883333, "fair_value": 2.243526, "relative_strength": 6.427497, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.475852, "energy": 75.173893, "activity_lines": [ 2.293333, 2.176, 1.978619, 1.899548 ] }, { "date": "2024-08-16", "close": 2.35, "volume": 163000, "typical_volume": 207370.0, "trend": 1.878333, "fair_value": 2.239231, "relative_strength": 2.089173, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.937569, "energy": 57.65559, "activity_lines": [ 2.316667, 2.231455, 2.025952, 1.929656 ] }, { "date": "2024-08-23", "close": 2.43, "volume": 106700, "typical_volume": 200645.0, "trend": 1.874333, "fair_value": 2.226923, "relative_strength": 5.66424, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.194601, "energy": 54.346243, "activity_lines": [ 2.363333, 2.291091, 2.077381, 1.965247 ] }, { "date": "2024-08-30", "close": 2.45, "volume": 72200, "typical_volume": 189565.0, "trend": 1.874333, "fair_value": 2.219038, "relative_strength": 7.003961, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.259085, "energy": 53.41773, "activity_lines": [ 2.405333, 2.338364, 2.126857, 2.002387 ] }, { "date": "2024-09-06", "close": 2.68, "volume": 89700, "typical_volume": 180825.0, "trend": 1.901333, "fair_value": 2.214872, "relative_strength": 21.060804, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.906032, "energy": 64.903064, "activity_lines": [ 2.505333, 2.413636, 2.194095, 2.054366 ] }, { "date": "2024-09-13", "close": 2.73, "volume": 98100, "typical_volume": 170320.0, "trend": 1.934, "fair_value": 2.211474, "relative_strength": 20.135292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.226182, "energy": 81.054624, "activity_lines": [ 2.595333, 2.482364, 2.26119, 2.107828 ] }, { "date": "2024-09-20", "close": 2.55, "volume": 228400, "typical_volume": 173500.0, "trend": 1.962333, "fair_value": 2.208526, "relative_strength": 11.923495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.978611, "energy": 59.801693, "activity_lines": [ 2.602667, 2.508909, 2.307286, 2.14757 ] }, { "date": "2024-09-27", "close": 2.67, "volume": 110500, "typical_volume": 169295.0, "trend": 1.990667, "fair_value": 2.205962, "relative_strength": 17.812393, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.658596, "energy": 57.994431, "activity_lines": [ 2.636667, 2.552727, 2.36119, 2.193226 ] }, { "date": "2024-10-04", "close": 2.68, "volume": 116000, "typical_volume": 166950.0, "trend": 2.023333, "fair_value": 2.203782, "relative_strength": 18.062682, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.270731, "energy": 53.502729, "activity_lines": [ 2.658, 2.590909, 2.410905, 2.237699 ] }, { "date": "2024-10-11", "close": 2.6, "volume": 69300, "typical_volume": 161885.0, "trend": 2.058667, "fair_value": 2.197949, "relative_strength": 13.599293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.241104, "energy": 47.803663, "activity_lines": [ 2.637333, 2.605273, 2.447857, 2.274903 ] }, { "date": "2024-10-18", "close": 2.52, "volume": 45200, "typical_volume": 158040.0, "trend": 2.090667, "fair_value": 2.193333, "relative_strength": 8.861101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.600459, "energy": 38.501481, "activity_lines": [ 2.595333, 2.599273, 2.472571, 2.304667 ] }, { "date": "2024-10-25", "close": 2.56, "volume": 76900, "typical_volume": 142155.0, "trend": 2.122333, "fair_value": 2.188526, "relative_strength": 12.308953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.607693, "energy": 32.668907, "activity_lines": [ 2.580667, 2.598182, 2.49681, 2.334946 ] }, { "date": "2024-11-01", "close": 2.43, "volume": 55900, "typical_volume": 129415.0, "trend": 2.149333, "fair_value": 2.181026, "relative_strength": 7.68342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.028208, "energy": 22.603153, "activity_lines": [ 2.522, 2.569636, 2.504952, 2.354796 ] }, { "date": "2024-11-08", "close": 2.17, "volume": 239100, "typical_volume": 135985.0, "trend": 2.169, "fair_value": 2.175321, "relative_strength": -5.670106, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.51406, "energy": 14.924242, "activity_lines": [ 2.392667, 2.493818, 2.484143, 2.356129 ] }, { "date": "2024-11-15", "close": 2.12, "volume": 362200, "typical_volume": 145585.0, "trend": 2.184667, "fair_value": 2.169423, "relative_strength": -8.318841, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.049224, "energy": 20.947853, "activity_lines": [ 2.280667, 2.414, 2.456286, 2.352968 ] }, { "date": "2024-11-22", "close": 2.45, "volume": 179800, "typical_volume": 139745.0, "trend": 2.202333, "fair_value": 2.166667, "relative_strength": 3.205264, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.18516, "energy": 18.414488, "activity_lines": [ 2.310667, 2.404364, 2.458429, 2.370086 ] }, { "date": "2024-11-29", "close": 2.75, "volume": 133500, "typical_volume": 128880.0, "trend": 2.234333, "fair_value": 2.166731, "relative_strength": 14.068508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.912428, "energy": 17.758283, "activity_lines": [ 2.445333, 2.454364, 2.488, 2.405419 ] }, { "date": "2024-12-06", "close": 2.89, "volume": 129700, "typical_volume": 130725.0, "trend": 2.277667, "fair_value": 2.167628, "relative_strength": 18.766522, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 55.405011, "energy": 34.79684, "activity_lines": [ 2.614, 2.526182, 2.528762, 2.44772 ] }, { "date": "2024-12-13", "close": 2.9, "volume": 169500, "typical_volume": 132635.0, "trend": 2.321, "fair_value": 2.169551, "relative_strength": 20.330266, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.5498, "energy": 53.759395, "activity_lines": [ 2.755333, 2.595818, 2.567476, 2.487871 ] }, { "date": "2024-12-20", "close": 2.82, "volume": 87300, "typical_volume": 132350.0, "trend": 2.360667, "fair_value": 2.170577, "relative_strength": 19.984481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.981889, "energy": 63.673075, "activity_lines": [ 2.821333, 2.646909, 2.595095, 2.520065 ] }, { "date": "2024-12-27", "close": 3.3, "volume": 81600, "typical_volume": 130730.0, "trend": 2.416667, "fair_value": 2.175385, "relative_strength": 38.86671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.417309, "energy": 78.805871, "activity_lines": [ 3.000667, 2.781273, 2.665857, 2.580667 ] }, { "date": "2025-01-03", "close": 3.42, "volume": 150200, "typical_volume": 130090.0, "trend": 2.471333, "fair_value": 2.179615, "relative_strength": 42.345197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.71366, "energy": 82.966643, "activity_lines": [ 3.163333, 2.923273, 2.743714, 2.645398 ] }, { "date": "2025-01-10", "close": 4.04, "volume": 667200, "typical_volume": 158115.0, "trend": 2.554333, "fair_value": 2.188205, "relative_strength": 68.992407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.290107, "energy": 91.166887, "activity_lines": [ 3.488, 3.162364, 2.875524, 2.746602 ] }, { "date": "2025-01-17", "close": 4.3, "volume": 406100, "typical_volume": 174810.0, "trend": 2.641333, "fair_value": 2.198397, "relative_strength": 75.893445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.194078, "energy": 94.724561, "activity_lines": [ 3.822667, 3.419455, 3.024429, 2.859226 ] }, { "date": "2025-01-24", "close": 4.92, "volume": 1353100, "typical_volume": 237980.0, "trend": 2.744667, "fair_value": 2.212372, "relative_strength": 95.298236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.050135, "energy": 94.797086, "activity_lines": [ 4.270667, 3.750545, 3.223571, 3.006237 ] }, { "date": "2025-01-31", "close": 3.85, "volume": 1799500, "typical_volume": 323050.0, "trend": 2.799333, "fair_value": 2.217115, "relative_strength": 51.419941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.735202, "energy": 74.875214, "activity_lines": [ 4.222, 3.836182, 3.310143, 3.077548 ] }, { "date": "2025-02-07", "close": 3.21, "volume": 1072500, "typical_volume": 365255.0, "trend": 2.829667, "fair_value": 2.216346, "relative_strength": 25.793728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.721315, "energy": 50.355708, "activity_lines": [ 3.923333, 3.78, 3.330429, 3.104043 ] }, { "date": "2025-02-14", "close": 3.09, "volume": 385100, "typical_volume": 378985.0, "trend": 2.857333, "fair_value": 2.215128, "relative_strength": 20.004007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.688543, "energy": 29.861982, "activity_lines": [ 3.598667, 3.693636, 3.336143, 3.120839 ] }, { "date": "2025-02-21", "close": 2.87, "volume": 447000, "typical_volume": 395535.0, "trend": 2.880667, "fair_value": 2.212179, "relative_strength": 12.208315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.562411, "energy": 23.483965, "activity_lines": [ 3.264, 3.563636, 3.318905, 3.121656 ] }, { "date": "2025-02-28", "close": 2.82, "volume": 774600, "typical_volume": 430800.0, "trend": 2.898667, "fair_value": 2.210256, "relative_strength": 8.636709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.577112, "energy": 25.60545, "activity_lines": [ 3.008, 3.425091, 3.296, 3.117742 ] }, { "date": "2025-03-07", "close": 2.64, "volume": 203300, "typical_volume": 438705.0, "trend": 2.907, "fair_value": 2.207051, "relative_strength": 3.754841, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.520224, "energy": 31.412209, "activity_lines": [ 2.832, 3.253818, 3.254905, 3.101054 ] }, { "date": "2025-03-14", "close": 2.54, "volume": 144500, "typical_volume": 442085.0, "trend": 2.913333, "fair_value": 2.202821, "relative_strength": 0.042696, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.170235, "energy": 34.305256, "activity_lines": [ 2.703333, 3.076364, 3.203714, 3.077376 ] }, { "date": "2025-03-21", "close": 2.7, "volume": 132500, "typical_volume": 445915.0, "trend": 2.922333, "fair_value": 2.200128, "relative_strength": 3.858562, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.989401, "energy": 34.50027, "activity_lines": [ 2.672667, 2.944, 3.167857, 3.063613 ] }, { "date": "2025-03-28", "close": 2.4, "volume": 215100, "typical_volume": 444715.0, "trend": 2.920667, "fair_value": 2.195641, "relative_strength": -7.316903, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.418149, "energy": 42.975162, "activity_lines": [ 2.568, 2.781455, 3.102143, 3.029914 ] }, { "date": "2025-04-04", "close": 2.15, "volume": 190700, "typical_volume": 436140.0, "trend": 2.903, "fair_value": 2.189487, "relative_strength": -11.690195, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.02269, "energy": 48.310213, "activity_lines": [ 2.411333, 2.608, 3.011524, 2.980194 ] }, { "date": "2025-04-11", "close": 2.12, "volume": 280500, "typical_volume": 441175.0, "trend": 2.882667, "fair_value": 2.182628, "relative_strength": -14.65527, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.254891, "energy": 52.21162, "activity_lines": [ 2.289333, 2.479455, 2.917905, 2.929677 ] }, { "date": "2025-04-18", "close": 2.55, "volume": 422700, "typical_volume": 455635.0, "trend": 2.882667, "fair_value": 2.179679, "relative_strength": -0.452567, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.989215, "energy": 44.261025, "activity_lines": [ 2.345333, 2.460545, 2.86681, 2.908215 ] }, { "date": "2025-04-25", "close": 2.7, "volume": 156100, "typical_volume": 456955.0, "trend": 2.883667, "fair_value": 2.177756, "relative_strength": 2.786624, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.394896, "energy": 35.269267, "activity_lines": [ 2.450667, 2.480909, 2.830952, 2.89643 ] }, { "date": "2025-05-02", "close": 2.76, "volume": 100200, "typical_volume": 453490.0, "trend": 2.886333, "fair_value": 2.1775, "relative_strength": 3.187567, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.614084, "energy": 18.422312, "activity_lines": [ 2.576, 2.519273, 2.801714, 2.888452 ] }, { "date": "2025-05-09", "close": 2.92, "volume": 175700, "typical_volume": 457910.0, "trend": 2.897, "fair_value": 2.178654, "relative_strength": 6.920736, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -30.6102, "energy": 26.368908, "activity_lines": [ 2.730667, 2.588727, 2.788381, 2.890624 ] }, { "date": "2025-05-16", "close": 2.69, "volume": 112700, "typical_volume": 459465.0, "trend": 2.902667, "fair_value": 2.179231, "relative_strength": -4.382847, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.992288, "energy": 25.223264, "activity_lines": [ 2.757333, 2.614545, 2.752667, 2.877269 ] }, { "date": "2025-05-23", "close": 2.75, "volume": 110500, "typical_volume": 457480.0, "trend": 2.909, "fair_value": 2.183718, "relative_strength": -2.478406, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.524809, "energy": 21.781482, "activity_lines": [ 2.766, 2.650364, 2.725571, 2.867419 ] }, { "date": "2025-05-30", "close": 3.08, "volume": 131300, "typical_volume": 430685.0, "trend": 2.930667, "fair_value": 2.190192, "relative_strength": 7.143295, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.928391, "energy": 13.275424, "activity_lines": [ 2.871333, 2.742364, 2.733095, 2.878452 ] }, { "date": "2025-06-06", "close": 2.84, "volume": 131900, "typical_volume": 416975.0, "trend": 2.953, "fair_value": 2.194744, "relative_strength": -2.608196, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.223548, "energy": 13.042259, "activity_lines": [ 2.871333, 2.783818, 2.722333, 2.872602 ] }, { "date": "2025-06-13", "close": 2.93, "volume": 99900, "typical_volume": 354315.0, "trend": 2.98, "fair_value": 2.200128, "relative_strength": -0.48235, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.06761, "energy": 12.839726, "activity_lines": [ 2.896, 2.833636, 2.727095, 2.871118 ] }, { "date": "2025-06-20", "close": 3.22, "volume": 179300, "typical_volume": 273305.0, "trend": 3.005667, "fair_value": 2.208397, "relative_strength": 8.585085, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.467683, "energy": 32.662137, "activity_lines": [ 3.016667, 2.922, 2.768952, 2.886602 ] }, { "date": "2025-06-27", "close": 3.15, "volume": 407900, "typical_volume": 240075.0, "trend": 3.019, "fair_value": 2.216026, "relative_strength": 4.822612, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.966274, "energy": 37.723079, "activity_lines": [ 3.078667, 2.977636, 2.807143, 2.895914 ] }, { "date": "2025-07-04", "close": 3.11, "volume": 129700, "typical_volume": 227305.0, "trend": 3.026333, "fair_value": 2.223654, "relative_strength": 1.862386, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.369241, "energy": 37.510876, "activity_lines": [ 3.100667, 3.015091, 2.84181, 2.901785 ] }, { "date": "2025-07-11", "close": 2.93, "volume": 168400, "typical_volume": 213375.0, "trend": 3.027333, "fair_value": 2.230962, "relative_strength": -4.049366, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.781926, "energy": 26.150053, "activity_lines": [ 3.060667, 3.012364, 2.859238, 2.89557 ] }, { "date": "2025-07-18", "close": 2.81, "volume": 186500, "typical_volume": 183970.0, "trend": 3.027, "fair_value": 2.235577, "relative_strength": -9.009181, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -20.232288, "energy": 12.919901, "activity_lines": [ 2.974667, 2.984727, 2.864952, 2.881548 ] }, { "date": "2025-07-25", "close": 2.84, "volume": 148100, "typical_volume": 181210.0, "trend": 3.011667, "fair_value": 2.238718, "relative_strength": -8.768079, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.999667, "energy": 12.125076, "activity_lines": [ 2.906667, 2.964545, 2.873571, 2.869484 ] }, { "date": "2025-08-01", "close": 2.66, "volume": 134000, "typical_volume": 180685.0, "trend": 2.986333, "fair_value": 2.240705, "relative_strength": -12.99035, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.675373, "energy": 25.01077, "activity_lines": [ 2.804, 2.908909, 2.864095, 2.846796 ] }, { "date": "2025-08-08", "close": 2.61, "volume": 144100, "typical_volume": 181265.0, "trend": 2.938667, "fair_value": 2.237756, "relative_strength": -16.711171, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.667619, "energy": 33.934136, "activity_lines": [ 2.717333, 2.845818, 2.849286, 2.822516 ] }, { "date": "2025-08-15", "close": 2.95, "volume": 412200, "typical_volume": 191120.0, "trend": 2.893667, "fair_value": 2.238718, "relative_strength": -6.416807, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.693676, "energy": 22.200166, "activity_lines": [ 2.777333, 2.853091, 2.867286, 2.823247 ] }, { "date": "2025-08-22", "close": 2.87, "volume": 213200, "typical_volume": 192245.0, "trend": 2.825333, "fair_value": 2.241026, "relative_strength": -10.281977, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.339844, "energy": 14.326738, "activity_lines": [ 2.809333, 2.843818, 2.875048, 2.82172 ] }, { "date": "2025-08-29", "close": 3.05, "volume": 381400, "typical_volume": 197290.0, "trend": 2.798667, "fair_value": 2.244679, "relative_strength": -5.45698, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.6639, "energy": 17.037164, "activity_lines": [ 2.897333, 2.868364, 2.896524, 2.836215 ] }, { "date": "2025-09-05", "close": 3.08, "volume": 122600, "typical_volume": 182285.0, "trend": 2.794333, "fair_value": 2.249615, "relative_strength": -5.938507, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.946181, "energy": 28.8545, "activity_lines": [ 2.981333, 2.901455, 2.916429, 2.854366 ] }, { "date": "2025-09-12", "close": 3.03, "volume": 156100, "typical_volume": 182285.0, "trend": 2.792333, "fair_value": 2.256603, "relative_strength": -8.008364, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.712483, "energy": 36.674683, "activity_lines": [ 3.020667, 2.926727, 2.929048, 2.86957 ] }, { "date": "2025-09-19", "close": 3.03, "volume": 95400, "typical_volume": 182045.0, "trend": 2.797667, "fair_value": 2.268846, "relative_strength": -9.427624, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.384506, "energy": 44.44097, "activity_lines": [ 3.032, 2.953455, 2.940095, 2.884903 ] }, { "date": "2025-09-26", "close": 2.77, "volume": 450500, "typical_volume": 195785.0, "trend": 2.796, "fair_value": 2.280449, "relative_strength": -16.918496, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.005726, "energy": 21.458683, "activity_lines": [ 2.951333, 2.931091, 2.925095, 2.883118 ] }, { "date": "2025-10-03", "close": 2.86, "volume": 413800, "typical_volume": 210840.0, "trend": 2.803333, "fair_value": 2.291474, "relative_strength": -15.97291, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.680772, "energy": 10.902592, "activity_lines": [ 2.907333, 2.925818, 2.919381, 2.887247 ] }, { "date": "2025-10-10", "close": 2.71, "volume": 183600, "typical_volume": 214495.0, "trend": 2.809, "fair_value": 2.300513, "relative_strength": -18.507147, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.131806, "energy": 9.41891, "activity_lines": [ 2.826, 2.892909, 2.898571, 2.881226 ] }, { "date": "2025-10-17", "close": 2.7, "volume": 80800, "typical_volume": 211970.0, "trend": 2.809, "fair_value": 2.309551, "relative_strength": -19.337579, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.523037, "energy": 20.577426, "activity_lines": [ 2.766, 2.857273, 2.877, 2.874194 ] }, { "date": "2025-10-24", "close": 2.87, "volume": 145100, "typical_volume": 212630.0, "trend": 2.824667, "fair_value": 2.318974, "relative_strength": -14.801058, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.606677, "energy": 21.511185, "activity_lines": [ 2.784667, 2.850909, 2.873429, 2.878129 ] }, { "date": "2025-10-31", "close": 2.8, "volume": 118500, "typical_volume": 213560.0, "trend": 2.846333, "fair_value": 2.324808, "relative_strength": -16.514526, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.586317, "energy": 24.933984, "activity_lines": [ 2.790667, 2.833273, 2.863048, 2.876538 ] }, { "date": "2025-11-07", "close": 2.68, "volume": 148100, "typical_volume": 212000.0, "trend": 2.865, "fair_value": 2.330513, "relative_strength": -19.188862, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.231519, "energy": 27.127016, "activity_lines": [ 2.754667, 2.795091, 2.841857, 2.865806 ] }, { "date": "2025-11-14", "close": 2.7, "volume": 158600, "typical_volume": 199535.0, "trend": 2.87, "fair_value": 2.335321, "relative_strength": -19.751732, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.885504, "energy": 33.083739, "activity_lines": [ 2.737333, 2.767273, 2.825143, 2.855161 ] }, { "date": "2025-11-21", "close": 2.7, "volume": 400400, "typical_volume": 213070.0, "trend": 2.87, "fair_value": 2.337244, "relative_strength": -19.215812, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.444999, "energy": 38.028456, "activity_lines": [ 2.720667, 2.746364, 2.810571, 2.844194 ] }, { "date": "2025-11-28", "close": 2.78, "volume": 304100, "typical_volume": 219855.0, "trend": 2.870667, "fair_value": 2.341026, "relative_strength": -19.80191, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.80452, "energy": 35.63634, "activity_lines": [ 2.730667, 2.746, 2.805571, 2.838387 ] }, { "date": "2025-12-05", "close": 2.72, "volume": 171800, "typical_volume": 219120.0, "trend": 2.864, "fair_value": 2.346603, "relative_strength": -21.001526, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.257021, "energy": 27.423696, "activity_lines": [ 2.726667, 2.739273, 2.795571, 2.828667 ] }, { "date": "2025-12-12", "close": 2.61, "volume": 247000, "typical_volume": 224065.0, "trend": 2.861333, "fair_value": 2.35141, "relative_strength": -24.292566, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.322508, "energy": 33.193486, "activity_lines": [ 2.691333, 2.713455, 2.775524, 2.81228 ] }, { "date": "2025-12-19", "close": 2.66, "volume": 216300, "typical_volume": 228180.0, "trend": 2.858333, "fair_value": 2.35641, "relative_strength": -22.979004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.705577, "energy": 30.088507, "activity_lines": [ 2.677333, 2.701273, 2.761333, 2.79929 ] }, { "date": "2025-12-26", "close": 2.77, "volume": 87800, "typical_volume": 225365.0, "trend": 2.848, "fair_value": 2.360833, "relative_strength": -19.745317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.093384, "energy": 25.907128, "activity_lines": [ 2.702667, 2.71, 2.757619, 2.793591 ] }, { "date": "2026-01-02", "close": 3.09, "volume": 308500, "typical_volume": 220180.0, "trend": 2.856333, "fair_value": 2.3675, "relative_strength": -9.510162, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.156466, "energy": 7.663531, "activity_lines": [ 2.83, 2.775636, 2.783619, 2.809204 ] }, { "date": "2026-01-09", "close": 2.88, "volume": 167000, "typical_volume": 217870.0, "trend": 2.854667, "fair_value": 2.3725, "relative_strength": -16.423907, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.099438, "energy": 14.535189, "activity_lines": [ 2.866667, 2.799091, 2.788952, 2.810731 ] }, { "date": "2026-01-16", "close": 2.81, "volume": 178100, "typical_volume": 207705.0, "trend": 2.841, "fair_value": 2.378397, "relative_strength": -18.223615, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.176427, "energy": 16.388253, "activity_lines": [ 2.869333, 2.808364, 2.787571, 2.807849 ] }, { "date": "2026-01-23", "close": 2.87, "volume": 210800, "typical_volume": 212115.0, "trend": 2.831667, "fair_value": 2.384679, "relative_strength": -15.066543, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.533089, "energy": 17.880375, "activity_lines": [ 2.878667, 2.826182, 2.793048, 2.80972 ] }, { "date": "2026-01-30", "close": 2.83, "volume": 260100, "typical_volume": 217315.0, "trend": 2.822333, "fair_value": 2.390897, "relative_strength": -12.014498, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.805281, "energy": 10.525639, "activity_lines": [ 2.860667, 2.833636, 2.795714, 2.809613 ] }, { "date": "2026-02-06", "close": 2.84, "volume": 204600, "typical_volume": 222775.0, "trend": 2.819333, "fair_value": 2.398397, "relative_strength": -12.546359, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.948688, "energy": 4.656175, "activity_lines": [ 2.842, 2.840545, 2.800286, 2.810753 ] }, { "date": "2026-02-13", "close": 2.86, "volume": 199600, "typical_volume": 210230.0, "trend": 2.821, "fair_value": 2.40391, "relative_strength": -12.953175, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.690406, "energy": 3.650001, "activity_lines": [ 2.846667, 2.85, 2.807667, 2.813376 ] }, { "date": "2026-02-20", "close": 2.89, "volume": 163100, "typical_volume": 197695.0, "trend": 2.822667, "fair_value": 2.411154, "relative_strength": -13.494626, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.132475, "energy": 7.162441, "activity_lines": [ 2.862667, 2.862364, 2.817476, 2.817828 ] }, { "date": "2026-02-27", "close": 2.88, "volume": 187400, "typical_volume": 197885.0, "trend": 2.83, "fair_value": 2.418269, "relative_strength": -14.653979, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.228114, "energy": 11.690827, "activity_lines": [ 2.87, 2.867818, 2.82619, 2.821527 ] }, { "date": "2026-03-06", "close": 3.1, "volume": 330200, "typical_volume": 210355.0, "trend": 2.846333, "fair_value": 2.427244, "relative_strength": -4.404207, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.047363, "energy": 37.725533, "activity_lines": [ 2.95, 2.909273, 2.855048, 2.838946 ] }, { "date": "2026-03-13", "close": 3.14, "volume": 272300, "typical_volume": 216715.0, "trend": 2.852667, "fair_value": 2.438397, "relative_strength": -1.424026, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.871808, "energy": 57.025673, "activity_lines": [ 3.025333, 2.952, 2.88581, 2.857892 ] }, { "date": "2026-03-20", "close": 3.05, "volume": 109300, "typical_volume": 216255.0, "trend": 2.858667, "fair_value": 2.45, "relative_strength": -0.295135, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.572668, "energy": 54.559879, "activity_lines": [ 3.050667, 2.977455, 2.906714, 2.870624 ] }, { "date": "2026-03-27", "close": 3.08, "volume": 476800, "typical_volume": 232690.0, "trend": 2.859667, "fair_value": 2.459487, "relative_strength": -1.33003, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.097454, "energy": 56.730145, "activity_lines": [ 3.073333, 3.005273, 2.929286, 2.884903 ] }, { "date": "2026-04-03", "close": 3.5, "volume": 359400, "typical_volume": 242730.0, "trend": 2.873667, "fair_value": 2.472051, "relative_strength": 7.962133, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.817607, "energy": 70.765, "activity_lines": [ 3.223333, 3.104545, 2.989952, 2.926215 ] }, { "date": "2026-04-10", "close": 3.94, "volume": 325900, "typical_volume": 239005.0, "trend": 2.904, "fair_value": 2.487628, "relative_strength": 18.784064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.519285, "energy": 85.766393, "activity_lines": [ 3.478667, 3.272364, 3.088714, 2.995011 ] }, { "date": "2026-04-17", "close": 3.97, "volume": 328100, "typical_volume": 240205.0, "trend": 2.935333, "fair_value": 2.504295, "relative_strength": 17.188522, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.911188, "energy": 92.499634, "activity_lines": [ 3.688, 3.425455, 3.184429, 3.063785 ] }, { "date": "2026-04-24", "close": 3.97, "volume": 273000, "typical_volume": 245265.0, "trend": 2.975333, "fair_value": 2.521282, "relative_strength": 18.536017, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.199332, "energy": 91.449175, "activity_lines": [ 3.842, 3.558, 3.274476, 3.130538 ] }, { "date": "2026-05-01", "close": 4.01, "volume": 148400, "typical_volume": 240335.0, "trend": 3.013667, "fair_value": 2.537756, "relative_strength": 19.588302, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.419803, "energy": 90.104378, "activity_lines": [ 3.948, 3.677636, 3.362381, 3.19729 ] }, { "date": "2026-05-08", "close": 4.03, "volume": 241300, "typical_volume": 241585.0, "trend": 3.057667, "fair_value": 2.555321, "relative_strength": 19.454525, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.535931, "energy": 87.46039, "activity_lines": [ 3.998667, 3.780545, 3.445524, 3.26286 ] }, { "date": "2026-05-15", "close": 4.01, "volume": 228300, "typical_volume": 248610.0, "trend": 3.101333, "fair_value": 2.572692, "relative_strength": 19.373687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.259841, "energy": 67.883949, "activity_lines": [ 4.007333, 3.858909, 3.520238, 3.324301 ] }, { "date": "2026-05-22", "close": 3.99, "volume": 161300, "typical_volume": 241250.0, "trend": 3.138667, "fair_value": 2.589936, "relative_strength": 16.366086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.45221, "energy": 59.754676, "activity_lines": [ 4.004667, 3.917091, 3.587143, 3.381634 ] }, { "date": "2026-05-29", "close": 3.88, "volume": 152500, "typical_volume": 240525.0, "trend": 3.174667, "fair_value": 2.607051, "relative_strength": 12.321045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.655156, "energy": 51.092871, "activity_lines": [ 3.964, 3.939818, 3.639286, 3.429462 ] }, { "date": "2026-06-05", "close": 3.91, "volume": 32600, "typical_volume": 233250.0, "trend": 3.215667, "fair_value": 2.624808, "relative_strength": 14.222904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.476256, "energy": 42.688072, "activity_lines": [ 3.939333, 3.952909, 3.689524, 3.476903 ] }, { "date": "2026-06-12", "close": 4.01, "volume": 13600, "typical_volume": 223390.0, "trend": 3.259333, "fair_value": 2.642821, "relative_strength": 15.29171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.036195, "energy": 42.313322, "activity_lines": [ 3.954667, 3.969091, 3.744048, 3.528151 ] }, { "date": "2026-06-19", "close": 4.2, "volume": 24300, "typical_volume": 211600.0, "trend": 3.309333, "fair_value": 2.66109, "relative_strength": 20.680318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.864432, "energy": 50.445893, "activity_lines": [ 4.034667, 4.010545, 3.811238, 3.588839 ] }, { "date": "2026-06-26", "close": 4.2, "volume": 79300, "typical_volume": 205335.0, "trend": 3.356667, "fair_value": 2.67609, "relative_strength": 20.594084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.698266, "energy": 51.056009, "activity_lines": [ 4.102, 4.047273, 3.871905, 3.646301 ] }, { "date": "2026-07-03", "close": 5.14, "volume": 61500, "typical_volume": 198430.0, "trend": 3.437333, "fair_value": 2.696731, "relative_strength": 45.597174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.757202, "energy": 90.356565, "activity_lines": [ 4.468667, 4.250727, 4.015619, 3.761355 ] }, { "date": "2026-07-10", "close": 5.19, "volume": 249400, "typical_volume": 202745.0, "trend": 3.523333, "fair_value": 2.717179, "relative_strength": 45.69279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.152467, "energy": 95.593319, "activity_lines": [ 4.768, 4.442, 4.153238, 3.87443 ] }, { "date": "2026-07-17", "close": 5.08, "volume": 191300, "typical_volume": 202940.0, "trend": 3.604, "fair_value": 2.736538, "relative_strength": 41.660503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.934076, "energy": 91.838883, "activity_lines": [ 4.945333, 4.591818, 4.269429, 3.97486 ] }, { "date": "2026-07-24", "close": 5.04, "volume": 136800, "typical_volume": 193270.0, "trend": 3.679667, "fair_value": 2.755769, "relative_strength": 39.095805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.719522, "energy": 88.796565, "activity_lines": [ 5.038, 4.715273, 4.371333, 4.067505 ] }, { "date": "2026-07-31", "close": 5.02, "volume": 207200, "typical_volume": 190015.0, "trend": 3.744, "fair_value": 2.769359, "relative_strength": 37.965071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.771372, "energy": 83.967616, "activity_lines": [ 5.068, 4.816364, 4.462095, 4.153978 ] }, { "date": "2026-08-07", "close": 5.06, "volume": 217900, "typical_volume": 195445.0, "trend": 3.816667, "fair_value": 2.783077, "relative_strength": 33.52897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.030576, "energy": 65.239733, "activity_lines": [ 5.056667, 4.906, 4.547714, 4.238882 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }