{ "ticker": { "uuid": "af45802a-c775-4450-b159-c1814ca99cc5", "symbol": "ZVOL", "name": "VOLATILITY PREMIUM PLUS ETF", "exchange": "CBOE", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 48.25, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 61.212, "architecture_energy": 35.897, "architecture_maturity": 16.122, "architecture_confidence": 77.933, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 22.55, "rotation_up": 52.67, "upward_expansion": 79.6, "deceleration": 53.83, "rotation_down": 21.69, "downward_expansion": 3.93 }, "activity_lines": [ 7.806143, 7.781849, 7.716003, 7.634834 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 7.87, "trend_reference": 7.608172, "distance_from_trend": 0.034414, "trend_direction": "Improving", "fair_value": 7.965803, "distance_from_fair_value": -0.012027, "fair_value_direction": "Improving", "relative_strength": -7.322241, "relative_strength_direction": "Improving", "price_momentum": 0.001129, "excess_performance": -0.124496, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.034414, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.006563, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.012027, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.024825, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.073222, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.018584, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.001129, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.408417, "read": "Demand-led" } ], "volume": { "latest": 88756, "relative_activity": 0.467977, "balance": 1.408417, "dry_up": 1.41493, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.030222, "annualized_volatility": 0.178329, "from_high_reference": -0.02969, "from_low_reference": 0.166845 }, "levels": { "trend_reference": 7.608172, "fair_value_reference": 7.965803, "structural_low": 6.744686, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.00048, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.021933, "regime_survival": 0.6, "best_return": 0.008285, "worst_return": -0.083018, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.013155, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.010663, "regime_survival": 0.5, "best_return": 0.100926, "worst_return": -0.074615, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.01878, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.027647, "regime_survival": 0.0, "best_return": 0.01878, "worst_return": 0.01878, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-06", "end": "2024-12-20", "tenure": "New", "return": -0.056089, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-03-07", "tenure": "Developing", "return": -0.096475, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-07-18", "tenure": "Established", "return": -0.120119, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-09-05", "tenure": "Developing", "return": 0.017571, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": 0.003166, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": 0.031739, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-12-12", "tenure": "Developing", "return": 0.052427, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-02-13", "tenure": "Developing", "return": -0.02665, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": -0.090816, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.020532, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": 0.022775, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": 0.032145, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": 0.015305, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.00232, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.660515, "volume": 210519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 6.879839, "volume": 35607, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 7.250434, "volume": 74275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 7.334469, "volume": 42138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 7.476541, "volume": 41778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 7.23477, "volume": 109381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 7.10005, "volume": 47364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 6.940219, "volume": 25539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 6.602798, "volume": 164393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 6.292442, "volume": 228343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 6.223856, "volume": 15402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 7.149776, "volume": 55907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 7.481123, "volume": 20482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 7.673382, "volume": 17350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 7.907978, "volume": 14459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 7.91803, "volume": 6989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 8.002208, "volume": 9218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 8.2828, "volume": 28008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 7.840246, "volume": 26798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 8.068343, "volume": 20105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 8.254068, "volume": 28720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 8.496833, "volume": 16308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 8.468367, "volume": 38105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 8.641663, "volume": 20604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 8.454216, "volume": 11066, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 8.607549, "volume": 22768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 8.415692, "volume": 15387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 8.557106, "volume": 26985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 8.672652, "volume": 33957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 8.311934, "volume": 40892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 8.208165, "volume": 28402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 8.510803, "volume": 21179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 8.551831, "volume": 14144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 8.313197, "volume": 34960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 8.193899, "volume": 44876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 8.20055, "volume": 25317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 8.725016, "volume": 74733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 9.023562, "volume": 55679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 9.346803, "volume": 82562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 9.763269, "volume": 34969, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 9.780562, "volume": 103417, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 9.742747, "volume": 32890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 9.644033, "volume": 36429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 9.530272, "volume": 27163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 9.351097, "volume": 32619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 9.533174, "volume": 29725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 9.650655, "volume": 43405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 9.743605, "volume": 63341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 9.370592, "volume": 55629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 9.254751, "volume": 123640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 8.286253, "volume": 202316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 8.495523, "volume": 293848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 9.073731, "volume": 180452, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 8.97461, "volume": 169817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 9.072791, "volume": 80650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 8.126653, "volume": 145191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 8.625065, "volume": 156240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 8.785571, "volume": 221780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 8.499207, "volume": 177266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 8.399725, "volume": 178677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 8.438653, "volume": 163569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 8.779313, "volume": 68808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 8.525159, "volume": 177396, "typical_volume": 129576.6, "trend": 8.975001, "fair_value": 7.880586, "relative_strength": -12.555827, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -50.787208, "energy": 26.891934, "activity_lines": [ 8.557178, 8.572658, 8.725763, 8.889651 ] }, { "date": "2024-11-01", "close": 8.229719, "volume": 141926, "typical_volume": 135314.75, "trend": 8.972219, "fair_value": 7.884896, "relative_strength": -14.182168, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -61.362963, "energy": 32.828744, "activity_lines": [ 8.457613, 8.501212, 8.659467, 8.841569 ] }, { "date": "2024-11-08", "close": 9.195835, "volume": 157108, "typical_volume": 141539.2, "trend": 9.005617, "fair_value": 7.900883, "relative_strength": -8.267047, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -20.249337, "energy": 11.872748, "activity_lines": [ 8.698054, 8.618966, 8.691376, 8.855996 ] }, { "date": "2024-11-15", "close": 8.960954, "volume": 133045, "typical_volume": 146705.2, "trend": 9.030963, "fair_value": 7.913655, "relative_strength": -8.506438, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -22.825104, "energy": 13.661288, "activity_lines": [ 8.807127, 8.691778, 8.701655, 8.853114 ] }, { "date": "2024-11-22", "close": 9.186972, "volume": 109549, "typical_volume": 150012.4, "trend": 9.046362, "fair_value": 7.928814, "relative_strength": -7.504466, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": 0.980958, "energy": 13.061339, "activity_lines": [ 8.956719, 8.790515, 8.736184, 8.863179 ] }, { "date": "2024-11-29", "close": 9.407488, "volume": 128781, "typical_volume": 153284.4, "trend": 9.059159, "fair_value": 7.94621, "relative_strength": -6.188867, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 28.73128, "energy": 36.75471, "activity_lines": [ 9.152639, 8.919129, 8.793922, 8.886478 ] }, { "date": "2024-12-06", "close": 9.1943, "volume": 146796, "typical_volume": 157842.75, "trend": 9.054076, "fair_value": 7.960723, "relative_strength": -8.845166, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.935262, "energy": 44.405278, "activity_lines": [ 9.218674, 8.997674, 8.832958, 8.895196 ] }, { "date": "2024-12-13", "close": 9.049151, "volume": 217654, "typical_volume": 162543.45, "trend": 9.030272, "fair_value": 7.973233, "relative_strength": -9.451846, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.615302, "energy": 42.372857, "activity_lines": [ 9.172021, 9.03719, 8.859009, 8.894879 ] }, { "date": "2024-12-20", "close": 8.678605, "volume": 523047, "typical_volume": 178580.0, "trend": 8.99354, "fair_value": 7.981249, "relative_strength": -11.321077, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 2.202902, "energy": 9.895522, "activity_lines": [ 9.011632, 8.997526, 8.850749, 8.872191 ] }, { "date": "2024-12-27", "close": 8.869292, "volume": 117094, "typical_volume": 169742.3, "trend": 8.964425, "fair_value": 7.991227, "relative_strength": -9.720772, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.862038, "energy": 5.702659, "activity_lines": [ 8.933628, 8.988171, 8.858781, 8.864174 ] }, { "date": "2025-01-03", "close": 8.878594, "volume": 128663, "typical_volume": 167152.85, "trend": 8.93891, "fair_value": 8.001086, "relative_strength": -8.854546, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.18281, "energy": 7.702484, "activity_lines": [ 8.879904, 8.97887, 8.86592, 8.858637 ] }, { "date": "2025-01-10", "close": 8.39955, "volume": 136707, "typical_volume": 165497.35, "trend": 8.90122, "fair_value": 8.005465, "relative_strength": -11.700191, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.107682, "energy": 27.191139, "activity_lines": [ 8.701758, 8.876044, 8.828364, 8.82384 ] }, { "date": "2025-01-17", "close": 8.80883, "volume": 128590, "typical_volume": 167894.35, "trend": 8.883144, "fair_value": 8.014197, "relative_strength": -9.724143, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.63963, "energy": 18.254666, "activity_lines": [ 8.713021, 8.844545, 8.832526, 8.817879 ] }, { "date": "2025-01-24", "close": 8.915941, "volume": 104929, "typical_volume": 165881.25, "trend": 8.86257, "fair_value": 8.023894, "relative_strength": -9.838422, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.584066, "energy": 16.34241, "activity_lines": [ 8.77601, 8.839558, 8.848146, 8.819995 ] }, { "date": "2025-01-31", "close": 8.703405, "volume": 231187, "typical_volume": 169628.6, "trend": 8.830995, "fair_value": 8.031122, "relative_strength": -10.786705, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.909522, "energy": 12.82499, "activity_lines": [ 8.752332, 8.796745, 8.839766, 8.809726 ] }, { "date": "2025-02-07", "close": 8.708176, "volume": 147000, "typical_volume": 165889.6, "trend": 8.79648, "fair_value": 8.038249, "relative_strength": -10.273211, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.325654, "energy": 5.599359, "activity_lines": [ 8.741302, 8.763593, 8.831467, 8.801802 ] }, { "date": "2025-02-14", "close": 8.703405, "volume": 94691, "typical_volume": 161760.85, "trend": 8.774241, "fair_value": 8.045178, "relative_strength": -11.341491, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.285556, "energy": 6.509714, "activity_lines": [ 8.740044, 8.742287, 8.823083, 8.795798 ] }, { "date": "2025-02-21", "close": 8.436195, "volume": 126973, "typical_volume": 159175.65, "trend": 8.746956, "fair_value": 8.049209, "relative_strength": -12.350957, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.151989, "energy": 24.698687, "activity_lines": [ 8.629458, 8.681324, 8.788277, 8.773988 ] }, { "date": "2025-02-28", "close": 8.430492, "volume": 245535, "typical_volume": 163273.95, "trend": 8.751764, "fair_value": 8.0531, "relative_strength": -11.248445, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.579466, "energy": 32.77208, "activity_lines": [ 8.541814, 8.630468, 8.752755, 8.753571 ] }, { "date": "2025-03-07", "close": 8.013626, "volume": 215589, "typical_volume": 170613.0, "trend": 8.7357, "fair_value": 8.052701, "relative_strength": -12.695765, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.584972, "energy": 59.954281, "activity_lines": [ 8.347578, 8.508329, 8.67757, 8.705949 ] }, { "date": "2025-03-14", "close": 8.033243, "volume": 163421, "typical_volume": 169914.25, "trend": 8.701017, "fair_value": 8.052506, "relative_strength": -10.228749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.169979, "energy": 64.364444, "activity_lines": [ 8.205866, 8.405315, 8.607899, 8.66063 ] }, { "date": "2025-03-21", "close": 8.244128, "volume": 80691, "typical_volume": 166852.5, "trend": 8.676668, "fair_value": 8.054404, "relative_strength": -8.126266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.014195, "energy": 62.066042, "activity_lines": [ 8.179445, 8.356014, 8.560655, 8.631153 ] }, { "date": "2025-03-28", "close": 8.001251, "volume": 95843, "typical_volume": 163789.25, "trend": 8.64095, "fair_value": 8.053883, "relative_strength": -9.26121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.887235, "energy": 64.960439, "activity_lines": [ 8.102683, 8.265378, 8.490212, 8.587578 ] }, { "date": "2025-04-04", "close": 6.754369, "volume": 291751, "typical_volume": 171724.55, "trend": 8.595207, "fair_value": 8.041266, "relative_strength": -15.470038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.678004, "energy": 82.018269, "activity_lines": [ 7.63929, 7.962721, 8.306706, 8.465863 ] }, { "date": "2025-04-11", "close": 6.421194, "volume": 388403, "typical_volume": 185667.25, "trend": 8.521745, "fair_value": 8.025688, "relative_strength": -23.561119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.563752, "energy": 89.916076, "activity_lines": [ 7.17658, 7.638787, 8.101977, 8.325604 ] }, { "date": "2025-04-18", "close": 6.426242, "volume": 78985, "typical_volume": 183177.45, "trend": 8.4431, "fair_value": 8.010455, "relative_strength": -21.971457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.003278, "energy": 92.740346, "activity_lines": [ 6.821715, 7.357266, 7.910898, 8.19041 ] }, { "date": "2025-04-25", "close": 6.779609, "volume": 128391, "typical_volume": 182257.2, "trend": 8.385781, "fair_value": 7.998844, "relative_strength": -20.809414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.405826, "energy": 86.977292, "activity_lines": [ 6.691772, 7.181483, 7.767671, 8.083088 ] }, { "date": "2025-05-02", "close": 6.914224, "volume": 114998, "typical_volume": 177124.4, "trend": 8.336264, "fair_value": 7.988707, "relative_strength": -20.979621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.829709, "energy": 83.496273, "activity_lines": [ 6.704336, 7.065154, 7.648762, 7.988149 ] }, { "date": "2025-05-09", "close": 6.977081, "volume": 48128, "typical_volume": 153378.45, "trend": 8.287545, "fair_value": 7.97934, "relative_strength": -19.335516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.815441, "energy": 58.611253, "activity_lines": [ 6.81032, 6.987925, 7.546006, 7.90046 ] }, { "date": "2025-05-16", "close": 7.401467, "volume": 95549, "typical_volume": 152301.2, "trend": 8.241617, "fair_value": 7.974039, "relative_strength": -18.090113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.060253, "energy": 39.222338, "activity_lines": [ 7.042919, 7.014284, 7.49177, 7.843293 ] }, { "date": "2025-05-23", "close": 6.9247, "volume": 132163, "typical_volume": 152476.2, "trend": 8.188268, "fair_value": 7.964499, "relative_strength": -20.692489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.175973, "energy": 34.283025, "activity_lines": [ 7.051245, 6.965087, 7.399118, 7.758331 ] }, { "date": "2025-05-30", "close": 7.028404, "volume": 115494, "typical_volume": 151415.55, "trend": 8.148224, "fair_value": 7.956066, "relative_strength": -20.218444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.652965, "energy": 30.006207, "activity_lines": [ 7.060907, 6.954901, 7.325646, 7.683501 ] }, { "date": "2025-06-06", "close": 7.077288, "volume": 100411, "typical_volume": 150006.6, "trend": 8.077606, "fair_value": 7.94822, "relative_strength": -20.306831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.835744, "energy": 28.677347, "activity_lines": [ 7.070278, 6.975707, 7.26336, 7.614408 ] }, { "date": "2025-06-13", "close": 6.87089, "volume": 98337, "typical_volume": 149677.0, "trend": 8.007937, "fair_value": 7.938686, "relative_strength": -21.716587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.757848, "energy": 35.416023, "activity_lines": [ 6.999979, 6.975786, 7.189661, 7.536556 ] }, { "date": "2025-06-20", "close": 6.925205, "volume": 101339, "typical_volume": 143184.6, "trend": 7.932545, "fair_value": 7.929796, "relative_strength": -20.375396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.784306, "energy": 36.290514, "activity_lines": [ 6.954864, 6.983622, 7.130874, 7.466702 ] }, { "date": "2025-06-27", "close": 7.176421, "volume": 120068, "typical_volume": 141838.0, "trend": 7.858176, "fair_value": 7.923244, "relative_strength": -19.61471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.540772, "energy": 30.917185, "activity_lines": [ 7.025238, 7.027969, 7.10448, 7.41792 ] }, { "date": "2025-07-04", "close": 7.131321, "volume": 56089, "typical_volume": 139907.9, "trend": 7.78941, "fair_value": 7.916418, "relative_strength": -20.800517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.678755, "energy": 27.370112, "activity_lines": [ 7.063798, 7.050476, 7.081085, 7.371026 ] }, { "date": "2025-07-11", "close": 7.176421, "volume": 73844, "typical_volume": 137251.45, "trend": 7.726986, "fair_value": 7.910093, "relative_strength": -19.422489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.435419, "energy": 19.113826, "activity_lines": [ 7.11053, 7.074789, 7.069471, 7.331478 ] }, { "date": "2025-07-18", "close": 7.068295, "volume": 87157, "typical_volume": 129332.55, "trend": 7.673309, "fair_value": 7.902959, "relative_strength": -20.493022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.88037, "energy": 15.235423, "activity_lines": [ 7.114611, 7.074676, 7.053558, 7.288982 ] }, { "date": "2025-07-25", "close": 7.238432, "volume": 105484, "typical_volume": 123827.3, "trend": 7.618947, "fair_value": 7.897375, "relative_strength": -19.154032, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.85488, "energy": 13.51851, "activity_lines": [ 7.162244, 7.103838, 7.060335, 7.260926 ] }, { "date": "2025-08-01", "close": 7.01449, "volume": 141623, "typical_volume": 122737.4, "trend": 7.55681, "fair_value": 7.890017, "relative_strength": -19.224157, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.039697, "energy": 15.983946, "activity_lines": [ 7.114348, 7.095247, 7.049476, 7.221928 ] }, { "date": "2025-08-08", "close": 7.16228, "volume": 83153, "typical_volume": 122860.5, "trend": 7.515568, "fair_value": 7.884003, "relative_strength": -18.977184, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.979384, "energy": 13.953464, "activity_lines": [ 7.126511, 7.111895, 7.057544, 7.196475 ] }, { "date": "2025-08-15", "close": 7.149271, "volume": 73361, "typical_volume": 121736.4, "trend": 7.460249, "fair_value": 7.877981, "relative_strength": -19.300212, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.325808, "energy": 11.269215, "activity_lines": [ 7.132274, 7.123744, 7.069524, 7.172843 ] }, { "date": "2025-08-22", "close": 7.465714, "volume": 192886, "typical_volume": 116793.15, "trend": 7.411908, "fair_value": 7.874629, "relative_strength": -15.429744, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.03716, "energy": 11.790477, "activity_lines": [ 7.245327, 7.191818, 7.115699, 7.173195 ] }, { "date": "2025-08-29", "close": 7.31581, "volume": 90303, "typical_volume": 101888.15, "trend": 7.365655, "fair_value": 7.870122, "relative_strength": -16.512993, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.487934, "energy": 16.414354, "activity_lines": [ 7.281918, 7.221823, 7.144209, 7.166996 ] }, { "date": "2025-09-05", "close": 7.365618, "volume": 131831, "typical_volume": 104530.45, "trend": 7.320903, "fair_value": 7.866086, "relative_strength": -15.770398, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.965899, "energy": 35.95551, "activity_lines": [ 7.329953, 7.253782, 7.173204, 7.166993 ] }, { "date": "2025-09-12", "close": 7.54321, "volume": 44644, "typical_volume": 100343.1, "trend": 7.28223, "fair_value": 7.863524, "relative_strength": -14.579935, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.055693, "energy": 58.327704, "activity_lines": [ 7.413777, 7.31459, 7.214638, 7.181336 ] }, { "date": "2025-09-19", "close": 7.547477, "volume": 104480, "typical_volume": 99817.2, "trend": 7.252606, "fair_value": 7.861035, "relative_strength": -15.05595, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.205638, "energy": 59.203248, "activity_lines": [ 7.473628, 7.368685, 7.252843, 7.198448 ] }, { "date": "2025-09-26", "close": 7.61149, "volume": 98358, "typical_volume": 102328.7, "trend": 7.225306, "fair_value": 7.859085, "relative_strength": -13.651611, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.603427, "energy": 65.436159, "activity_lines": [ 7.528269, 7.427672, 7.294129, 7.221602 ] }, { "date": "2025-10-03", "close": 7.56709, "volume": 155667, "typical_volume": 105334.6, "trend": 7.210421, "fair_value": 7.856822, "relative_strength": -14.668395, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.83927, "energy": 72.253153, "activity_lines": [ 7.558392, 7.46871, 7.328165, 7.243653 ] }, { "date": "2025-10-10", "close": 7.294345, "volume": 138046, "typical_volume": 105628.75, "trend": 7.185791, "fair_value": 7.852495, "relative_strength": -15.266204, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.724117, "energy": 40.946347, "activity_lines": [ 7.480848, 7.454183, 7.335437, 7.249067 ] }, { "date": "2025-10-17", "close": 7.338745, "volume": 88983, "typical_volume": 104303.2, "trend": 7.155612, "fair_value": 7.848573, "relative_strength": -15.698511, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.216443, "energy": 27.01549, "activity_lines": [ 7.422855, 7.44264, 7.345177, 7.258935 ] }, { "date": "2025-10-24", "close": 7.525861, "volume": 44489, "typical_volume": 101507.1, "trend": 7.139765, "fair_value": 7.846129, "relative_strength": -14.716411, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.871202, "energy": 25.810202, "activity_lines": [ 7.440866, 7.46191, 7.37126, 7.282822 ] }, { "date": "2025-10-31", "close": 7.344158, "volume": 227782, "typical_volume": 107979.35, "trend": 7.159425, "fair_value": 7.842354, "relative_strength": -16.894011, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.576302, "energy": 20.297149, "activity_lines": [ 7.39975, 7.441296, 7.377902, 7.296009 ] }, { "date": "2025-11-07", "close": 7.297844, "volume": 281853, "typical_volume": 117005.05, "trend": 7.188647, "fair_value": 7.838291, "relative_strength": -15.46566, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.058786, "energy": 16.271305, "activity_lines": [ 7.361018, 7.414471, 7.377879, 7.304939 ] }, { "date": "2025-11-14", "close": 7.211831, "volume": 156999, "typical_volume": 118851.6, "trend": 7.214833, "fair_value": 7.83365, "relative_strength": -15.984809, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.147995, "energy": 10.95486, "activity_lines": [ 7.311565, 7.372334, 7.36789, 7.306435 ] }, { "date": "2025-11-21", "close": 7.019956, "volume": 339881, "typical_volume": 133041.2, "trend": 7.222845, "fair_value": 7.827667, "relative_strength": -15.991819, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.501852, "energy": 25.258697, "activity_lines": [ 7.203654, 7.298107, 7.339459, 7.293862 ] }, { "date": "2025-11-28", "close": 7.447078, "volume": 105630, "typical_volume": 134630.5, "trend": 7.240606, "fair_value": 7.824889, "relative_strength": -13.413084, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.202743, "energy": 16.556998, "activity_lines": [ 7.25937, 7.311052, 7.352236, 7.308329 ] }, { "date": "2025-12-05", "close": 7.611557, "volume": 96236, "typical_volume": 135084.45, "trend": 7.261756, "fair_value": 7.823344, "relative_strength": -11.226531, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.415819, "energy": 17.07544, "activity_lines": [ 7.375165, 7.355728, 7.379389, 7.332261 ] }, { "date": "2025-12-12", "close": 7.72919, "volume": 145329, "typical_volume": 137076.7, "trend": 7.27268, "fair_value": 7.822666, "relative_strength": -8.798994, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.252235, "energy": 45.494037, "activity_lines": [ 7.512344, 7.421791, 7.415158, 7.362418 ] }, { "date": "2025-12-19", "close": 7.928669, "volume": 195537, "typical_volume": 139772.4, "trend": 7.306145, "fair_value": 7.823423, "relative_strength": -6.094118, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.333302, "energy": 67.044967, "activity_lines": [ 7.687259, 7.521175, 7.467588, 7.40474 ] }, { "date": "2025-12-26", "close": 7.943283, "volume": 38958, "typical_volume": 137562.65, "trend": 7.336641, "fair_value": 7.824273, "relative_strength": -6.729005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.862005, "energy": 76.323765, "activity_lines": [ 7.819257, 7.611683, 7.517057, 7.445846 ] }, { "date": "2026-01-02", "close": 7.893074, "volume": 131636, "typical_volume": 140476.4, "trend": 7.363834, "fair_value": 7.824758, "relative_strength": -5.818342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.942998, "energy": 75.565712, "activity_lines": [ 7.872963, 7.68207, 7.558025, 7.481745 ] }, { "date": "2026-01-09", "close": 8.030534, "volume": 157802, "typical_volume": 138722.2, "trend": 7.402489, "fair_value": 7.826197, "relative_strength": -5.227018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.68491, "energy": 79.304382, "activity_lines": [ 7.942756, 7.770774, 7.608543, 7.524757 ] }, { "date": "2026-01-16", "close": 7.99436, "volume": 189425, "typical_volume": 143678.3, "trend": 7.438127, "fair_value": 7.827365, "relative_strength": -4.82216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.984059, "energy": 74.173333, "activity_lines": [ 7.97256, 7.840421, 7.652926, 7.562943 ] }, { "date": "2026-01-23", "close": 8.057843, "volume": 235762, "typical_volume": 148874.85, "trend": 7.467508, "fair_value": 7.828954, "relative_strength": -3.246142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.799738, "energy": 64.210852, "activity_lines": [ 8.005846, 7.908946, 7.700123, 7.602924 ] }, { "date": "2026-01-30", "close": 7.838428, "volume": 121270, "typical_volume": 152706.15, "trend": 7.491078, "fair_value": 7.829019, "relative_strength": -5.75796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.960964, "energy": 47.787863, "activity_lines": [ 7.957382, 7.922196, 7.723128, 7.626855 ] }, { "date": "2026-02-06", "close": 7.861126, "volume": 236889, "typical_volume": 159326.6, "trend": 7.513902, "fair_value": 7.829238, "relative_strength": -4.800411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.293152, "energy": 36.027204, "activity_lines": [ 7.923475, 7.924691, 7.746888, 7.650729 ] }, { "date": "2026-02-13", "close": 7.717371, "volume": 170298, "typical_volume": 162923.6, "trend": 7.535538, "fair_value": 7.828482, "relative_strength": -4.847546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.713726, "energy": 25.684558, "activity_lines": [ 7.843779, 7.893521, 7.755464, 7.663856 ] }, { "date": "2026-02-20", "close": 7.783564, "volume": 260566, "typical_volume": 168168.55, "trend": 7.553709, "fair_value": 7.82818, "relative_strength": -4.647842, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.656083, "energy": 21.576238, "activity_lines": [ 7.807025, 7.872462, 7.76984, 7.679857 ] }, { "date": "2026-02-27", "close": 7.648543, "volume": 146871, "typical_volume": 168609.8, "trend": 7.574844, "fair_value": 7.826983, "relative_strength": -5.339296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.190895, "energy": 19.862369, "activity_lines": [ 7.739318, 7.825866, 7.770326, 7.685976 ] }, { "date": "2026-03-06", "close": 7.211711, "volume": 133385, "typical_volume": 170829.9, "trend": 7.576492, "fair_value": 7.822908, "relative_strength": -8.437954, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.005304, "energy": 34.334692, "activity_lines": [ 7.553286, 7.704938, 7.727522, 7.662548 ] }, { "date": "2026-03-13", "close": 7.07669, "volume": 227793, "typical_volume": 179995.1, "trend": 7.574072, "fair_value": 7.817999, "relative_strength": -8.217535, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.35791, "energy": 56.738628, "activity_lines": [ 7.364028, 7.572763, 7.672464, 7.630303 ] }, { "date": "2026-03-20", "close": 6.95467, "volume": 337721, "typical_volume": 185492.05, "trend": 7.557038, "fair_value": 7.812356, "relative_strength": -7.527668, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.196766, "energy": 70.904564, "activity_lines": [ 7.186393, 7.433245, 7.607924, 7.590341 ] }, { "date": "2026-03-27", "close": 6.778284, "volume": 227544, "typical_volume": 182776.6, "trend": 7.53912, "fair_value": 7.805641, "relative_strength": -7.218613, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.309489, "energy": 79.009612, "activity_lines": [ 7.000809, 7.281218, 7.52844, 7.540099 ] }, { "date": "2026-04-03", "close": 7.09746, "volume": 147816, "typical_volume": 182317.45, "trend": 7.530181, "fair_value": 7.801072, "relative_strength": -5.645103, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.265856, "energy": 79.414992, "activity_lines": [ 6.988636, 7.209334, 7.481828, 7.511605 ] }, { "date": "2026-04-10", "close": 7.431334, "volume": 150770, "typical_volume": 172861.9, "trend": 7.526452, "fair_value": 7.798702, "relative_strength": -4.44576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.245653, "energy": 48.444551, "activity_lines": [ 7.124493, 7.215616, 7.467558, 7.505227 ] }, { "date": "2026-04-17", "close": 7.61822, "volume": 157372, "typical_volume": 175449.0, "trend": 7.52881, "fair_value": 7.813865, "relative_strength": -6.01896, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.086622, "energy": 24.04117, "activity_lines": [ 7.308004, 7.263278, 7.469128, 7.511148 ] }, { "date": "2026-04-24", "close": 7.487815, "volume": 139277, "typical_volume": 177601.05, "trend": 7.524688, "fair_value": 7.828661, "relative_strength": -7.814092, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.498568, "energy": 23.729189, "activity_lines": [ 7.411944, 7.291648, 7.457463, 7.508503 ] }, { "date": "2026-05-01", "close": 7.60058, "volume": 79661, "typical_volume": 174317.65, "trend": 7.525804, "fair_value": 7.844328, "relative_strength": -7.015304, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.160086, "energy": 23.668886, "activity_lines": [ 7.51793, 7.344693, 7.457127, 7.513399 ] }, { "date": "2026-05-08", "close": 7.569503, "volume": 68265, "typical_volume": 167954.05, "trend": 7.534976, "fair_value": 7.859125, "relative_strength": -9.180616, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.698501, "energy": 18.380397, "activity_lines": [ 7.558737, 7.395415, 7.454443, 7.516219 ] }, { "date": "2026-05-15", "close": 7.483286, "volume": 138124, "typical_volume": 172912.35, "trend": 7.539794, "fair_value": 7.873261, "relative_strength": -10.0243, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.270938, "energy": 18.562598, "activity_lines": [ 7.539335, 7.431899, 7.445259, 7.512884 ] }, { "date": "2026-05-22", "close": 7.620383, "volume": 289144, "typical_volume": 180787.75, "trend": 7.542945, "fair_value": 7.887132, "relative_strength": -8.878974, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.565477, "energy": 17.618543, "activity_lines": [ 7.56217, 7.488371, 7.451322, 7.518083 ] }, { "date": "2026-05-29", "close": 7.812824, "volume": 101553, "typical_volume": 177975.3, "trend": 7.558567, "fair_value": 7.899416, "relative_strength": -7.641986, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.308096, "energy": 26.560318, "activity_lines": [ 7.649006, 7.569948, 7.477012, 7.535495 ] }, { "date": "2026-06-05", "close": 7.733417, "volume": 189347, "typical_volume": 177971.4, "trend": 7.573086, "fair_value": 7.909214, "relative_strength": -5.997862, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.842623, "energy": 33.156361, "activity_lines": [ 7.687707, 7.621484, 7.496175, 7.546775 ] }, { "date": "2026-06-12", "close": 7.837032, "volume": 302400, "typical_volume": 181303.3, "trend": 7.593926, "fair_value": 7.918628, "relative_strength": -5.101832, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.469668, "energy": 48.111907, "activity_lines": [ 7.75209, 7.674493, 7.52645, 7.563804 ] }, { "date": "2026-06-19", "close": 7.512855, "volume": 293302, "typical_volume": 189904.9, "trend": 7.610356, "fair_value": 7.926291, "relative_strength": -9.596893, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.542185, "energy": 30.442826, "activity_lines": [ 7.690579, 7.655114, 7.526901, 7.558574 ] }, { "date": "2026-06-26", "close": 7.62583, "volume": 225616, "typical_volume": 189341.25, "trend": 7.616315, "fair_value": 7.93183, "relative_strength": -5.785175, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.513608, "energy": 14.287533, "activity_lines": [ 7.664755, 7.654794, 7.539663, 7.559572 ] }, { "date": "2026-07-03", "close": 7.85178, "volume": 93791, "typical_volume": 185515.9, "trend": 7.624322, "fair_value": 7.939251, "relative_strength": -4.887568, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.260923, "energy": 23.50578, "activity_lines": [ 7.713884, 7.695417, 7.575064, 7.574763 ] }, { "date": "2026-07-10", "close": 7.85178, "volume": 115780, "typical_volume": 178276.6, "trend": 7.628408, "fair_value": 7.9444, "relative_strength": -5.967438, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 34.398148, "energy": 24.159152, "activity_lines": [ 7.760417, 7.729423, 7.609825, 7.589438 ] }, { "date": "2026-07-17", "close": 7.85178, "volume": 258366, "typical_volume": 183851.35, "trend": 7.625845, "fair_value": 7.949947, "relative_strength": -4.355366, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 34.078194, "energy": 41.43732, "activity_lines": [ 7.799058, 7.758861, 7.644261, 7.603849 ] }, { "date": "2026-07-24", "close": 7.68, "volume": 395798, "typical_volume": 196972.0, "trend": 7.617069, "fair_value": 7.953483, "relative_strength": -5.716317, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 25.843071, "energy": 37.049802, "activity_lines": [ 7.779457, 7.751934, 7.66137, 7.607343 ] }, { "date": "2026-07-31", "close": 7.7867, "volume": 330496, "typical_volume": 202107.15, "trend": 7.613523, "fair_value": 7.960025, "relative_strength": -5.280405, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.221507, "energy": 41.791489, "activity_lines": [ 7.784279, 7.760831, 7.68641, 7.618287 ] }, { "date": "2026-08-07", "close": 7.87, "volume": 88756, "typical_volume": 189658.9, "trend": 7.608172, "fair_value": 7.965803, "relative_strength": -7.322241, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.211611, "energy": 35.897206, "activity_lines": [ 7.806143, 7.781849, 7.716003, 7.634834 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }