{ "ticker": { "uuid": "af511334-d2d5-4c40-a35b-9b6e517d6b74", "symbol": "301171", "name": "Easy Click Worldwide Network Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 94.689, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -40.854, "architecture_energy": 32.057, "architecture_maturity": 14.319, "architecture_confidence": 72.08, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 33.1, "rotation_up": 20.34, "upward_expansion": 6.12, "deceleration": 51.14, "rotation_down": 51.96, "downward_expansion": 77.12 }, "activity_lines": [ 31.834667, 31.930182, 34.455471, 35.787794 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 39.130001, "trend_reference": 38.686523, "distance_from_trend": 0.011463, "trend_direction": "Improving", "fair_value": 21.935892, "distance_from_fair_value": 0.783835, "fair_value_direction": "Weakening", "relative_strength": 15.311668, "relative_strength_direction": "Weakening", "price_momentum": -0.288815, "excess_performance": -0.296215, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.011463, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.052164, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.783835, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.308854, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.153117, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.057614, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.288815, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.339234, "read": "Demand-led" } ], "volume": { "latest": 582341422, "relative_activity": 2.559997, "balance": 1.339234, "dry_up": 1.234144, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.14557, "annualized_volatility": 0.803519, "from_high_reference": -0.393439, "from_low_reference": 0.850321 }, "levels": { "trend_reference": 38.686523, "fair_value_reference": 21.935892, "structural_low": 24.639999, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.031694, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.013354, "regime_survival": 0.75, "best_return": 0.409657, "worst_return": -0.07489, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.330833, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.108475, "regime_survival": 0.333333, "best_return": 0.37049, "worst_return": -0.216768, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.334132, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.170132, "regime_survival": 0.0, "best_return": 0.625914, "worst_return": 0.042351, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.901307, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.616419, "regime_survival": 0.0, "best_return": 1.239711, "worst_return": 0.562904, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": 0.341916, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-14", "tenure": "Developing", "return": -0.181793, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.025381, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.114684, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.10889, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-23", "end": "2025-07-11", "tenure": "Developing", "return": 0.068504, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": 0.035354, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-09-05", "tenure": "Developing", "return": -0.123542, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-31", "tenure": "Developing", "return": -0.044906, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": -0.068008, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-03-06", "tenure": "Established", "return": 0.286465, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-06-05", "tenure": "Established", "return": 0.097665, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-10", "tenure": "Developing", "return": -0.113675, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.471053, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 15.838256, "volume": 25467348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 14.694507, "volume": 34313410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 14.762679, "volume": 34279490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 14.413221, "volume": 31841818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 12.46056, "volume": 93231602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 13.569854, "volume": 78014229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 13.281134, "volume": 46700387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 12.939229, "volume": 36113272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 12.855652, "volume": 28696754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 13.129176, "volume": 28299422, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 12.627714, "volume": 36761128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 11.670378, "volume": 40432283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 12.240222, "volume": 44884966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 13.661029, "volume": 140423028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 13.828184, "volume": 131265725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 14.511994, "volume": 151586311, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 14.063718, "volume": 159820250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 16.867346, "volume": 167371239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 16.928127, "volume": 291610580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 16.715387, "volume": 194933681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 15.10463, "volume": 140990159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 15.021054, "volume": 81418738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 13.417896, "volume": 48054311, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 13.843378, "volume": 50817332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 13.850976, "volume": 62674946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 13.600246, "volume": 80354471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 11.465236, "volume": 50474294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 11.997088, "volume": 44838585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 15.720061, "volume": 259361083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 15.499722, "volume": 200971552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 14.831105, "volume": 211959549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 14.549985, "volume": 159594823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 16.41147, "volume": 332683763, "typical_volume": 148060221.0, "trend": 14.035859, "fair_value": 15.634437, "relative_strength": 10.552741, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.921266, "energy": 46.575649, "activity_lines": [ 15.431341, 14.63135, 14.555447, 14.346001 ] }, { "date": "2024-03-29", "close": 13.296329, "volume": 209458521, "typical_volume": 151511995.65, "trend": 13.998629, "fair_value": 15.605571, "relative_strength": -8.298475, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.793563, "energy": 20.203423, "activity_lines": [ 14.729294, 14.471242, 14.431818, 14.298289 ] }, { "date": "2024-04-05", "close": 12.612518, "volume": 87666839, "typical_volume": 149332051.35, "trend": 14.003695, "fair_value": 15.569071, "relative_strength": -13.696795, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.368381, "energy": 7.917685, "activity_lines": [ 13.960893, 14.19675, 14.244801, 14.208862 ] }, { "date": "2024-04-12", "close": 12.225025, "volume": 94592951, "typical_volume": 146482383.35, "trend": 13.958867, "fair_value": 15.528781, "relative_strength": -12.648283, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.348566, "energy": 25.60216, "activity_lines": [ 13.255807, 13.874323, 14.026669, 14.09411 ] }, { "date": "2024-04-19", "close": 11.37406, "volume": 89718881, "typical_volume": 142977314.9, "trend": 13.895298, "fair_value": 15.47932, "relative_strength": -18.414999, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.158818, "energy": 43.837985, "activity_lines": [ 12.440805, 13.422178, 13.738383, 13.927348 ] }, { "date": "2024-04-26", "close": 13.075991, "volume": 110018280, "typical_volume": 140109666.95, "trend": 13.899857, "fair_value": 15.451045, "relative_strength": -7.533387, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.799928, "energy": 54.690079, "activity_lines": [ 12.404842, 13.281134, 13.624993, 13.874489 ] }, { "date": "2024-05-03", "close": 13.022806, "volume": 39725407, "typical_volume": 127515408.3, "trend": 13.905428, "fair_value": 15.42281, "relative_strength": -8.657868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.653459, "energy": 51.206217, "activity_lines": [ 12.573516, 13.110803, 13.524592, 13.817905 ] }, { "date": "2024-05-10", "close": 12.60492, "volume": 80839790, "typical_volume": 121810713.75, "trend": 13.887953, "fair_value": 15.390421, "relative_strength": -12.478694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.715576, "energy": 39.588235, "activity_lines": [ 12.621129, 12.913534, 13.40299, 13.734002 ] }, { "date": "2024-05-17", "close": 12.718889, "volume": 66545465, "typical_volume": 118088479.05, "trend": 13.890992, "fair_value": 15.360062, "relative_strength": -10.982415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.536179, "energy": 25.638637, "activity_lines": [ 12.707239, 12.789619, 13.311815, 13.658578 ] }, { "date": "2024-05-24", "close": 11.936304, "volume": 51518294, "typical_volume": 116593456.85, "trend": 13.899857, "fair_value": 15.321593, "relative_strength": -13.44214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.428122, "energy": 33.018408, "activity_lines": [ 12.499563, 12.561819, 13.157469, 13.532469 ] }, { "date": "2024-05-31", "close": 12.158747, "volume": 50387196, "typical_volume": 116710101.1, "trend": 13.897141, "fair_value": 15.28645, "relative_strength": -10.912218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.694894, "energy": 40.171347, "activity_lines": [ 12.328551, 12.421986, 13.038997, 13.42014 ] }, { "date": "2024-06-07", "close": 11.347653, "volume": 47745706, "typical_volume": 116556519.8, "trend": 13.820028, "fair_value": 15.243167, "relative_strength": -15.565295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.895747, "energy": 56.561473, "activity_lines": [ 11.948324, 12.212003, 12.849274, 13.255656 ] }, { "date": "2024-06-14", "close": 11.676682, "volume": 39498154, "typical_volume": 115397680.2, "trend": 13.748311, "fair_value": 15.204401, "relative_strength": -12.668636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.339554, "energy": 58.988483, "activity_lines": [ 11.789451, 12.097274, 12.702772, 13.117376 ] }, { "date": "2024-06-21", "close": 11.125751, "volume": 54102814, "typical_volume": 114085097.35, "trend": 13.635437, "fair_value": 15.160544, "relative_strength": -14.468161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.53492, "energy": 65.964344, "activity_lines": [ 11.508816, 11.899391, 12.514154, 12.948179 ] }, { "date": "2024-06-28", "close": 11.248179, "volume": 75940409, "typical_volume": 115358403.1, "trend": 13.541585, "fair_value": 15.118923, "relative_strength": -10.852496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.172189, "energy": 70.434753, "activity_lines": [ 11.3752, 11.743754, 12.348979, 12.794162 ] }, { "date": "2024-07-05", "close": 11.217574, "volume": 56460493, "typical_volume": 115939498.5, "trend": 13.35326, "fair_value": 15.077856, "relative_strength": -8.980543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.161917, "energy": 65.688794, "activity_lines": [ 11.277257, 11.584842, 12.181922, 12.644226 ] }, { "date": "2024-07-12", "close": 11.003323, "volume": 55891566, "typical_volume": 105766022.65, "trend": 13.155766, "fair_value": 15.035413, "relative_strength": -11.988689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.748152, "energy": 64.625989, "activity_lines": [ 11.170642, 11.420764, 11.998173, 12.492617 ] }, { "date": "2024-07-19", "close": 10.666641, "volume": 44307111, "typical_volume": 97932800.6, "trend": 12.954141, "fair_value": 14.990375, "relative_strength": -14.792033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.47922, "energy": 62.981447, "activity_lines": [ 10.974755, 11.23219, 11.80482, 12.332028 ] }, { "date": "2024-07-26", "close": 10.444738, "volume": 37208705, "typical_volume": 89195258.4, "trend": 12.798812, "fair_value": 14.94399, "relative_strength": -13.147898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.673271, "energy": 70.333567, "activity_lines": [ 10.772237, 11.03851, 11.613348, 12.170131 ] }, { "date": "2024-08-02", "close": 10.199881, "volume": 52449735, "typical_volume": 83838004.0, "trend": 12.638106, "fair_value": 14.89607, "relative_strength": -14.413325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.002268, "energy": 72.868798, "activity_lines": [ 10.5335, 10.84166, 11.419443, 12.002458 ] }, { "date": "2024-08-09", "close": 9.909112, "volume": 63319250, "typical_volume": 70369778.35, "trend": 12.521146, "fair_value": 14.846201, "relative_strength": -14.980706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.049888, "energy": 80.977375, "activity_lines": [ 10.267727, 10.623513, 11.218561, 11.826394 ] }, { "date": "2024-08-16", "close": 10.03154, "volume": 37806321, "typical_volume": 61787168.35, "trend": 12.394085, "fair_value": 14.798531, "relative_strength": -13.351085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.755679, "energy": 77.127646, "activity_lines": [ 10.129994, 10.468529, 11.060302, 11.665774 ] }, { "date": "2024-08-23", "close": 10.276399, "volume": 95982215, "typical_volume": 62202937.15, "trend": 12.274933, "fair_value": 14.754196, "relative_strength": -9.275853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.579643, "energy": 60.465816, "activity_lines": [ 10.138666, 10.381994, 10.94091, 11.52915 ] }, { "date": "2024-08-30", "close": 10.314658, "volume": 62140104, "typical_volume": 60580294.8, "trend": 12.165413, "fair_value": 14.711094, "relative_strength": -10.577706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.410959, "energy": 50.901963, "activity_lines": [ 10.186107, 10.327875, 10.836286, 11.40268 ] }, { "date": "2024-09-06", "close": 10.000933, "volume": 70766586, "typical_volume": 59632680.05, "trend": 12.116603, "fair_value": 14.665804, "relative_strength": -10.975973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.601509, "energy": 49.554276, "activity_lines": [ 10.137646, 10.231462, 10.71088, 11.263036 ] }, { "date": "2024-09-13", "close": 9.809638, "volume": 66956836, "typical_volume": 57479607.85, "trend": 12.043688, "fair_value": 14.619555, "relative_strength": -10.984166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.880645, "energy": 49.071596, "activity_lines": [ 10.038682, 10.122945, 10.573795, 11.1142 ] }, { "date": "2024-09-20", "close": 9.824942, "volume": 35727733, "typical_volume": 57279724.15, "trend": 11.847184, "fair_value": 14.574322, "relative_strength": -11.764296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.327776, "energy": 49.159532, "activity_lines": [ 9.951452, 10.04281, 10.453721, 10.971055 ] }, { "date": "2024-09-27", "close": 11.477735, "volume": 128938441, "typical_volume": 59684656.7, "trend": 11.713118, "fair_value": 14.545382, "relative_strength": -12.43361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.034393, "energy": 21.710543, "activity_lines": [ 10.428925, 10.284607, 10.506284, 10.94722 ] }, { "date": "2024-10-04", "close": 13.076966, "volume": 57591068, "typical_volume": 59236936.85, "trend": 11.654646, "fair_value": 14.531786, "relative_strength": -9.822113, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 18.639081, "energy": 25.731976, "activity_lines": [ 11.359387, 10.802427, 10.716522, 11.03521 ] }, { "date": "2024-10-11", "close": 12.418909, "volume": 188786844, "typical_volume": 66100364.35, "trend": 11.58361, "fair_value": 14.512402, "relative_strength": -10.287047, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.43661, "energy": 36.473298, "activity_lines": [ 11.886342, 11.152741, 10.862383, 11.084517 ] }, { "date": "2024-10-18", "close": 13.849799, "volume": 219139405, "typical_volume": 74537974.8, "trend": 11.498221, "fair_value": 14.506378, "relative_strength": -2.931245, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.595143, "energy": 50.03397, "activity_lines": [ 12.729063, 11.722871, 11.142221, 11.230723 ] }, { "date": "2024-10-25", "close": 15.127655, "volume": 443079912, "typical_volume": 94304685.1, "trend": 11.559266, "fair_value": 14.511975, "relative_strength": 3.11227, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.723458, "energy": 75.581753, "activity_lines": [ 13.728391, 12.45369, 11.535707, 11.46488 ] }, { "date": "2024-11-01", "close": 13.574335, "volume": 231947333, "typical_volume": 103927144.05, "trend": 11.591326, "fair_value": 14.503603, "relative_strength": -6.080565, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.981553, "energy": 74.607732, "activity_lines": [ 13.856432, 12.80943, 11.763257, 11.594884 ] }, { "date": "2024-11-08", "close": 15.931097, "volume": 242540250, "typical_volume": 113349015.85, "trend": 11.714862, "fair_value": 14.516236, "relative_strength": 3.192886, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.13825, "energy": 81.956316, "activity_lines": [ 14.630286, 13.53371, 12.206225, 11.87487 ] }, { "date": "2024-11-15", "close": 23.514053, "volume": 647939459, "typical_volume": 141948968.35, "trend": 12.119528, "fair_value": 14.595164, "relative_strength": 56.415766, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.834895, "energy": 93.325889, "activity_lines": [ 17.741518, 15.534593, 13.348497, 12.636108 ] }, { "date": "2024-11-22", "close": 27.252722, "volume": 740764130, "typical_volume": 176164150.2, "trend": 12.592086, "fair_value": 14.70523, "relative_strength": 83.75115, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.412741, "energy": 96.613807, "activity_lines": [ 21.359296, 17.96954, 14.788423, 13.612443 ] }, { "date": "2024-11-29", "close": 24.496054, "volume": 593271787, "typical_volume": 203033161.25, "trend": 12.974528, "fair_value": 14.789634, "relative_strength": 60.561265, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.004649, "energy": 90.686521, "activity_lines": [ 23.164656, 19.586128, 15.889451, 14.380441 ] }, { "date": "2024-12-06", "close": 29.251305, "volume": 617198869, "typical_volume": 231677749.15, "trend": 13.529407, "fair_value": 14.913238, "relative_strength": 86.110416, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.601526, "energy": 93.741551, "activity_lines": [ 25.930541, 21.800559, 17.37911, 15.430555 ] }, { "date": "2024-12-13", "close": 25.920332, "volume": 519979480, "typical_volume": 255816287.9, "trend": 13.969455, "fair_value": 15.006518, "relative_strength": 64.713556, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.500359, "energy": 74.626854, "activity_lines": [ 26.540969, 23.086203, 18.463035, 16.22997 ] }, { "date": "2024-12-20", "close": 23.730312, "volume": 225572682, "typical_volume": 264472435.25, "trend": 14.362589, "fair_value": 15.079827, "relative_strength": 50.853461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.455876, "energy": 59.664189, "activity_lines": [ 25.755442, 23.740146, 19.264693, 16.859703 ] }, { "date": "2024-12-27", "close": 21.792988, "volume": 133292116, "typical_volume": 267971078.55, "trend": 14.68373, "fair_value": 15.13577, "relative_strength": 37.636316, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.501895, "energy": 50.439017, "activity_lines": [ 24.309723, 23.836186, 19.817413, 17.339083 ] }, { "date": "2025-01-03", "close": 19.564682, "volume": 139723611, "typical_volume": 273066943.05, "trend": 14.957631, "fair_value": 15.172373, "relative_strength": 32.402062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.975567, "energy": 30.046294, "activity_lines": [ 22.485218, 23.382658, 20.101324, 17.653983 ] }, { "date": "2025-01-10", "close": 20.223217, "volume": 247399585, "typical_volume": 280637811.55, "trend": 15.242516, "fair_value": 15.213773, "relative_strength": 37.224764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.022893, "energy": 24.209566, "activity_lines": [ 21.208982, 22.968191, 20.402556, 17.993698 ] }, { "date": "2025-01-17", "close": 22.022709, "volume": 291796852, "typical_volume": 292120648.95, "trend": 15.605748, "fair_value": 15.26913, "relative_strength": 42.913657, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.67061, "energy": 22.614753, "activity_lines": [ 21.13445, 22.760015, 20.827803, 18.43113 ] }, { "date": "2025-01-24", "close": 25.721239, "volume": 320156610, "typical_volume": 304590150.15, "trend": 16.088183, "fair_value": 15.353422, "relative_strength": 62.878042, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.736331, "energy": 25.536132, "activity_lines": [ 22.552602, 23.113543, 21.549538, 19.083743 ] }, { "date": "2025-01-31", "close": 25.100988, "volume": 46697908, "typical_volume": 303577203.75, "trend": 16.550963, "fair_value": 15.431402, "relative_strength": 59.253943, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.401391, "energy": 34.594677, "activity_lines": [ 23.631276, 23.314167, 22.137343, 19.665214 ] }, { "date": "2025-02-07", "close": 27.137859, "volume": 258620865, "typical_volume": 314721860.35, "trend": 17.088781, "fair_value": 15.524311, "relative_strength": 63.031901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.181767, "energy": 43.803753, "activity_lines": [ 25.168373, 23.924253, 22.84632, 20.348239 ] }, { "date": "2025-02-14", "close": 27.336954, "volume": 394135830, "typical_volume": 327981729.8, "trend": 17.644458, "fair_value": 15.617323, "relative_strength": 59.275696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.130313, "energy": 58.004159, "activity_lines": [ 26.266957, 24.522506, 23.491816, 21.009412 ] }, { "date": "2025-02-21", "close": 25.866732, "volume": 275689024, "typical_volume": 338886627.6, "trend": 18.158525, "fair_value": 15.697397, "relative_strength": 46.300025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.439301, "energy": 57.258454, "activity_lines": [ 26.401218, 24.888252, 23.921771, 21.539881 ] }, { "date": "2025-02-28", "close": 21.287598, "volume": 220236548, "typical_volume": 340459112.8, "trend": 18.528115, "fair_value": 15.740732, "relative_strength": 24.174663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.229396, "energy": 33.612191, "activity_lines": [ 24.752832, 24.422403, 23.854714, 21.741757 ] }, { "date": "2025-03-07", "close": 22.842052, "volume": 212773124, "typical_volume": 340140798.75, "trend": 18.959213, "fair_value": 15.795357, "relative_strength": 29.577944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.464293, "energy": 21.454372, "activity_lines": [ 23.918174, 24.283595, 23.893468, 22.020075 ] }, { "date": "2025-03-14", "close": 22.367292, "volume": 120140784, "typical_volume": 323993842.35, "trend": 19.370405, "fair_value": 15.845525, "relative_strength": 24.557613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.824305, "energy": 19.208445, "activity_lines": [ 23.075859, 24.039393, 23.844187, 22.239951 ] }, { "date": "2025-03-21", "close": 21.119135, "volume": 90864165, "typical_volume": 316939683.95, "trend": 19.73183, "fair_value": 15.885476, "relative_strength": 20.437728, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.284522, "energy": 15.977025, "activity_lines": [ 22.135528, 23.517297, 23.641559, 22.352773 ] }, { "date": "2025-03-28", "close": 20.583118, "volume": 105498361, "typical_volume": 310087589.5, "trend": 20.074112, "fair_value": 15.920797, "relative_strength": 17.543855, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.225779, "energy": 16.069446, "activity_lines": [ 21.431047, 22.881454, 23.351955, 22.407694 ] }, { "date": "2025-04-04", "close": 19.763775, "volume": 76452934, "typical_volume": 281513263.25, "trend": 20.39954, "fair_value": 15.949476, "relative_strength": 14.713382, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.503368, "energy": 27.980896, "activity_lines": [ 20.805693, 22.122813, 22.962165, 22.387673 ] }, { "date": "2025-04-11", "close": 17.497183, "volume": 149041910, "typical_volume": 251927152.25, "trend": 20.655791, "fair_value": 15.96094, "relative_strength": 6.484181, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.747759, "energy": 50.363523, "activity_lines": [ 19.526395, 21.060383, 22.374368, 22.200424 ] }, { "date": "2025-04-18", "close": 18.002571, "volume": 122656335, "typical_volume": 228396379.65, "trend": 20.928379, "fair_value": 15.975952, "relative_strength": 9.377275, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.610169, "energy": 59.990595, "activity_lines": [ 18.771886, 20.228092, 21.881158, 22.029248 ] }, { "date": "2025-04-25", "close": 20.560146, "volume": 237982381, "typical_volume": 209435555.25, "trend": 21.231126, "fair_value": 16.009414, "relative_strength": 22.244415, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.227435, "energy": 51.122062, "activity_lines": [ 19.160882, 20.026911, 21.662448, 22.005491 ] }, { "date": "2025-05-02", "close": 20.353395, "volume": 98597949, "typical_volume": 188366478.7, "trend": 21.473674, "fair_value": 16.040892, "relative_strength": 20.274509, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.675823, "energy": 37.215028, "activity_lines": [ 19.518228, 19.911354, 21.465433, 21.948864 ] }, { "date": "2025-05-09", "close": 20.384024, "volume": 143423745, "typical_volume": 184259031.85, "trend": 21.739177, "fair_value": 16.072137, "relative_strength": 16.812292, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.395324, "energy": 21.561915, "activity_lines": [ 19.901098, 19.901608, 21.297845, 21.878564 ] }, { "date": "2025-05-16", "close": 19.962868, "volume": 99990328, "typical_volume": 182593942.45, "trend": 21.942946, "fair_value": 16.099928, "relative_strength": 12.984794, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -39.188142, "energy": 21.307635, "activity_lines": [ 20.102232, 19.831717, 21.106082, 21.763963 ] }, { "date": "2025-05-23", "close": 18.890831, "volume": 74312178, "typical_volume": 179323370.8, "trend": 22.068386, "fair_value": 16.119722, "relative_strength": 6.708403, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.295655, "energy": 28.827426, "activity_lines": [ 19.781642, 19.619259, 20.820935, 21.567052 ] }, { "date": "2025-05-30", "close": 18.875515, "volume": 59619111, "typical_volume": 169934347.1, "trend": 22.245092, "fair_value": 16.139129, "relative_strength": 6.912215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.03704, "energy": 45.934623, "activity_lines": [ 19.39673, 19.467224, 20.537538, 21.361061 ] }, { "date": "2025-06-06", "close": 19.587654, "volume": 55494770, "typical_volume": 158119243.0, "trend": 22.366977, "fair_value": 16.163245, "relative_strength": 8.559125, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.471334, "energy": 50.867762, "activity_lines": [ 19.361506, 19.485463, 20.328381, 21.189613 ] }, { "date": "2025-06-13", "close": 20.123672, "volume": 126842766, "typical_volume": 148453550.8, "trend": 22.253964, "fair_value": 16.190748, "relative_strength": 11.331133, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.239816, "energy": 36.315574, "activity_lines": [ 19.556003, 19.619258, 20.181869, 21.044884 ] }, { "date": "2025-06-20", "close": 18.523275, "volume": 89704740, "typical_volume": 150603892.4, "trend": 21.962982, "fair_value": 16.206834, "relative_strength": 2.984291, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.489921, "energy": 39.051924, "activity_lines": [ 19.234392, 19.455529, 19.909594, 20.804194 ] }, { "date": "2025-06-27", "close": 20.100698, "volume": 75252306, "typical_volume": 141435464.45, "trend": 21.816471, "fair_value": 16.233504, "relative_strength": 6.970718, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.528625, "energy": 27.022947, "activity_lines": [ 19.534562, 19.559948, 19.818871, 20.684047 ] }, { "date": "2025-07-04", "close": 19.526394, "volume": 57003461, "typical_volume": 124578846.0, "trend": 21.492307, "fair_value": 16.255905, "relative_strength": 2.011343, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.889493, "energy": 21.72318, "activity_lines": [ 19.562639, 19.5218, 19.706964, 20.5363 ] }, { "date": "2025-07-11", "close": 20.184931, "volume": 121141862, "typical_volume": 116851487.9, "trend": 21.301127, "fair_value": 16.282452, "relative_strength": 2.904664, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.457214, "energy": 20.718223, "activity_lines": [ 19.766836, 19.622181, 19.694967, 20.451953 ] }, { "date": "2025-07-18", "close": 21.226339, "volume": 172881776, "typical_volume": 114483749.3, "trend": 21.217661, "fair_value": 16.315633, "relative_strength": 5.230767, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.251548, "energy": 9.91798, "activity_lines": [ 20.278351, 19.914973, 19.809208, 20.447128 ] }, { "date": "2025-07-25", "close": 21.976767, "volume": 160430657, "typical_volume": 111866625.95, "trend": 21.223787, "fair_value": 16.353374, "relative_strength": 5.642627, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.622036, "energy": 17.535903, "activity_lines": [ 20.966498, 20.328891, 19.99521, 20.496103 ] }, { "date": "2025-08-01", "close": 27.030657, "volume": 433478363, "typical_volume": 127533504.9, "trend": 21.472653, "fair_value": 16.424084, "relative_strength": 30.322627, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.681955, "energy": 66.207201, "activity_lines": [ 23.109042, 21.625082, 20.666656, 20.870739 ] }, { "date": "2025-08-08", "close": 23.133034, "volume": 404918170, "typical_volume": 143236205.15, "trend": 21.569647, "fair_value": 16.468222, "relative_strength": 9.155461, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.611819, "energy": 56.340716, "activity_lines": [ 23.490381, 22.064617, 20.944693, 20.977861 ] }, { "date": "2025-08-15", "close": 23.829859, "volume": 196803854, "typical_volume": 147801479.8, "trend": 21.629885, "fair_value": 16.516337, "relative_strength": 6.641351, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.57845, "energy": 63.047927, "activity_lines": [ 23.863552, 22.553438, 21.279504, 21.123681 ] }, { "date": "2025-08-22", "close": 25.889702, "volume": 303967237, "typical_volume": 159177194.95, "trend": 21.635501, "fair_value": 16.577203, "relative_strength": 9.839804, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.649456, "energy": 69.425392, "activity_lines": [ 24.680342, 23.339645, 21.79503, 21.398508 ] }, { "date": "2025-08-29", "close": 25.020662, "volume": 266227869, "typical_volume": 165036492.9, "trend": 21.632823, "fair_value": 16.631677, "relative_strength": 0.983746, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.445906, "energy": 45.686329, "activity_lines": [ 24.896561, 23.863008, 22.198619, 21.616905 ] }, { "date": "2025-09-05", "close": 23.691248, "volume": 145307148, "typical_volume": 166169033.55, "trend": 21.517936, "fair_value": 16.676931, "relative_strength": -4.195102, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.484455, "energy": 42.74754, "activity_lines": [ 24.466716, 24.026525, 22.439771, 21.749707 ] }, { "date": "2025-09-12", "close": 24.813183, "volume": 170869762, "typical_volume": 162813402.6, "trend": 21.43381, "fair_value": 16.707806, "relative_strength": -2.905025, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.472371, "energy": 41.841402, "activity_lines": [ 24.633477, 24.328748, 22.760685, 21.962304 ] }, { "date": "2025-09-19", "close": 25.389519, "volume": 236127128, "typical_volume": 169689861.55, "trend": 21.417903, "fair_value": 16.774567, "relative_strength": -2.453604, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.483389, "energy": 40.244316, "activity_lines": [ 24.88034, 24.639635, 23.116236, 22.217511 ] }, { "date": "2025-09-26", "close": 24.782446, "volume": 205257368, "typical_volume": 172781542.7, "trend": 21.534398, "fair_value": 16.833213, "relative_strength": -6.38733, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.958225, "energy": 34.602332, "activity_lines": [ 24.820868, 24.745517, 23.389989, 22.434578 ] }, { "date": "2025-10-03", "close": 26.526823, "volume": 143620305, "typical_volume": 174963041.55, "trend": 21.657224, "fair_value": 16.9111, "relative_strength": -2.82083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.784713, "energy": 40.963643, "activity_lines": [ 25.416671, 25.103902, 23.808928, 22.75667 ] }, { "date": "2025-10-10", "close": 25.535524, "volume": 111534564, "typical_volume": 176824160.85, "trend": 21.762832, "fair_value": 16.983022, "relative_strength": -5.861864, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.964786, "energy": 36.36125, "activity_lines": [ 25.581631, 25.199322, 24.102201, 23.006883 ] }, { "date": "2025-10-17", "close": 22.192776, "volume": 172718842, "typical_volume": 182479147.4, "trend": 21.79862, "fair_value": 17.038808, "relative_strength": -14.222289, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.744183, "energy": 18.993841, "activity_lines": [ 24.50939, 24.714154, 24.045475, 23.034621 ] }, { "date": "2025-10-24", "close": 21.985296, "volume": 93883451, "typical_volume": 184398581.45, "trend": 21.845359, "fair_value": 17.102295, "relative_strength": -19.037925, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.28542, "energy": 12.000641, "activity_lines": [ 23.542683, 24.208358, 23.953193, 23.046665 ] }, { "date": "2025-10-31", "close": 23.698933, "volume": 186983117, "typical_volume": 187405599.0, "trend": 21.976531, "fair_value": 17.173077, "relative_strength": -13.692478, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.22121, "energy": 17.784929, "activity_lines": [ 23.374137, 24.047669, 24.012697, 23.16625 ] }, { "date": "2025-11-07", "close": 24.067787, "volume": 180522530, "typical_volume": 191946488.5, "trend": 22.195551, "fair_value": 17.23928, "relative_strength": -12.819016, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.424607, "energy": 15.950252, "activity_lines": [ 23.400775, 23.993878, 24.090305, 23.30117 ] }, { "date": "2025-11-14", "close": 22.430994, "volume": 146233414, "typical_volume": 195495543.9, "trend": 22.343165, "fair_value": 17.293971, "relative_strength": -17.212977, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.326975, "energy": 10.718194, "activity_lines": [ 23.045752, 23.659812, 23.985626, 23.31636 ] }, { "date": "2025-11-21", "close": 30.714863, "volume": 473157082, "typical_volume": 216303224.95, "trend": 22.681656, "fair_value": 17.395306, "relative_strength": 19.671035, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.151673, "energy": 48.874202, "activity_lines": [ 25.658988, 24.854819, 24.658789, 23.856469 ] }, { "date": "2025-11-28", "close": 32.29018, "volume": 840409185, "typical_volume": 252266591.1, "trend": 23.079548, "fair_value": 17.509507, "relative_strength": 21.283788, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.266767, "energy": 72.23326, "activity_lines": [ 28.229189, 26.228943, 25.428705, 24.476374 ] }, { "date": "2025-12-05", "close": 28.739952, "volume": 375503968, "typical_volume": 262397700.7, "trend": 23.358079, "fair_value": 17.600561, "relative_strength": 7.132885, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.673175, "energy": 67.903693, "activity_lines": [ 28.92899, 26.832105, 25.802859, 24.841561 ] }, { "date": "2025-12-12", "close": 27.356747, "volume": 296496050, "typical_volume": 269200970.35, "trend": 23.604542, "fair_value": 17.689012, "relative_strength": 1.466279, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.870625, "energy": 67.36207, "activity_lines": [ 28.831654, 27.11182, 26.009501, 25.09954 ] }, { "date": "2025-12-19", "close": 25.681528, "volume": 161561247, "typical_volume": 255605114.55, "trend": 23.830899, "fair_value": 17.765123, "relative_strength": -3.640745, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.269243, "energy": 45.737974, "activity_lines": [ 27.956647, 27.071861, 26.030979, 25.233539 ] }, { "date": "2025-12-26", "close": 26.857254, "volume": 231510596, "typical_volume": 246934735.85, "trend": 24.096957, "fair_value": 17.839253, "relative_strength": -2.599251, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.354942, "energy": 24.955137, "activity_lines": [ 27.256847, 27.243015, 26.170855, 25.428788 ] }, { "date": "2026-01-02", "close": 31.122141, "volume": 279635108, "typical_volume": 251076298.55, "trend": 24.481439, "fair_value": 17.942131, "relative_strength": 13.177802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.901547, "energy": 34.590824, "activity_lines": [ 28.23585, 28.104795, 26.699177, 25.882025 ] }, { "date": "2026-01-09", "close": 40.489521, "volume": 682184061, "typical_volume": 269987139.75, "trend": 25.160301, "fair_value": 18.109474, "relative_strength": 39.97378, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.844139, "energy": 68.619675, "activity_lines": [ 32.415182, 30.50361, 28.084905, 26.914805 ] }, { "date": "2026-01-16", "close": 62.490185, "volume": 489709988, "typical_volume": 281161245.7, "trend": 26.625865, "fair_value": 18.419207, "relative_strength": 109.258341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.762219, "energy": 96.860411, "activity_lines": [ 43.144765, 36.597262, 31.496411, 29.323185 ] }, { "date": "2026-01-23", "close": 50.717564, "volume": 397537520, "typical_volume": 293772764.3, "trend": 27.646427, "fair_value": 18.650853, "relative_strength": 66.419642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.680892, "energy": 90.857102, "activity_lines": [ 47.607911, 39.851849, 33.608289, 30.877488 ] }, { "date": "2026-01-30", "close": 55.020874, "volume": 518489658, "typical_volume": 311153759.1, "trend": 28.829576, "fair_value": 18.914113, "relative_strength": 81.197024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.537709, "energy": 91.426951, "activity_lines": [ 51.836424, 43.374554, 36.001309, 32.643581 ] }, { "date": "2026-02-06", "close": 45.230846, "volume": 409685046, "typical_volume": 319831655.0, "trend": 29.66444, "fair_value": 19.111073, "relative_strength": 51.226452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.239705, "energy": 82.645444, "activity_lines": [ 50.924021, 44.675327, 37.3181, 33.701727 ] }, { "date": "2026-02-13", "close": 44.777458, "volume": 320942252, "typical_volume": 325615899.2, "trend": 30.449477, "fair_value": 19.300174, "relative_strength": 46.826026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.023631, "energy": 54.793029, "activity_lines": [ 48.919907, 45.658381, 38.497228, 34.676761 ] }, { "date": "2026-02-27", "close": 43.409622, "volume": 175774642, "typical_volume": 327223616.05, "trend": 31.163906, "fair_value": 19.470067, "relative_strength": 37.677805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.264807, "energy": 44.275941, "activity_lines": [ 46.173986, 46.101147, 39.450872, 35.512899 ] }, { "date": "2026-03-06", "close": 39.513592, "volume": 176004583, "typical_volume": 330447117.0, "trend": 31.580004, "fair_value": 19.613869, "relative_strength": 27.292599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.039814, "energy": 25.775189, "activity_lines": [ 43.401426, 45.543673, 39.953071, 36.051589 ] }, { "date": "2026-03-13", "close": 36.28611, "volume": 155837200, "typical_volume": 329603034.9, "trend": 32.01844, "fair_value": 19.73839, "relative_strength": 15.569212, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.162673, "energy": 25.030502, "activity_lines": [ 40.29997, 44.147892, 40.081329, 36.355208 ] }, { "date": "2026-03-20", "close": 34.933643, "volume": 118300729, "typical_volume": 330823898.8, "trend": 32.388566, "fair_value": 19.855504, "relative_strength": 14.10725, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.03571, "energy": 22.572041, "activity_lines": [ 37.996676, 42.334774, 40.013669, 36.543286 ] }, { "date": "2026-03-27", "close": 33.857815, "volume": 119762931, "typical_volume": 327462889.5, "trend": 32.65417, "fair_value": 19.96577, "relative_strength": 10.975427, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.593766, "energy": 20.61104, "activity_lines": [ 36.021252, 40.256751, 39.78189, 36.638076 ] }, { "date": "2026-04-03", "close": 31.736898, "volume": 213979994, "typical_volume": 329135762.7, "trend": 32.878044, "fair_value": 20.031075, "relative_strength": 6.793897, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.721801, "energy": 20.980061, "activity_lines": [ 34.066833, 37.913683, 39.299744, 36.578898 ] }, { "date": "2026-04-10", "close": 35.256393, "volume": 245543079, "typical_volume": 334101245.95, "trend": 33.263549, "fair_value": 20.11491, "relative_strength": 10.175728, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.79507, "energy": 17.821902, "activity_lines": [ 34.06376, 36.769674, 39.116268, 36.732339 ] }, { "date": "2026-04-17", "close": 37.607841, "volume": 280226312, "typical_volume": 324454707.45, "trend": 33.690038, "fair_value": 20.199495, "relative_strength": 12.255301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.408363, "energy": 14.285977, "activity_lines": [ 35.128316, 36.334313, 39.095666, 37.012616 ] }, { "date": "2026-04-24", "close": 35.087334, "volume": 289308715, "typical_volume": 296899683.95, "trend": 34.013298, "fair_value": 20.273846, "relative_strength": 3.896128, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.52384, "energy": 13.399251, "activity_lines": [ 35.264588, 35.757279, 38.802193, 37.102764 ] }, { "date": "2026-05-01", "close": 33.470001, "volume": 127722546, "typical_volume": 284510612.85, "trend": 34.302883, "fair_value": 20.351814, "relative_strength": -2.108548, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.642139, "energy": 12.477645, "activity_lines": [ 34.851503, 35.070612, 38.341367, 37.067713 ] }, { "date": "2026-05-08", "close": 42.900002, "volume": 293168419, "typical_volume": 284344231.3, "trend": 34.848656, "fair_value": 20.499941, "relative_strength": 21.073054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.493411, "energy": 23.009942, "activity_lines": [ 37.607606, 36.304081, 38.756113, 37.622366 ] }, { "date": "2026-05-15", "close": 43.700001, "volume": 418637081, "typical_volume": 297198023.0, "trend": 35.454138, "fair_value": 20.658975, "relative_strength": 22.526891, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.547216, "energy": 32.193122, "activity_lines": [ 39.886168, 37.692269, 39.173034, 38.19342 ] }, { "date": "2026-05-22", "close": 41.299999, "volume": 442703074, "typical_volume": 307757646.9, "trend": 36.091046, "fair_value": 20.798448, "relative_strength": 14.86899, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.77379, "energy": 31.214883, "activity_lines": [ 40.801823, 38.567978, 39.275581, 38.570573 ] }, { "date": "2026-05-29", "close": 42.310001, "volume": 334305993, "typical_volume": 310491191.15, "trend": 36.768536, "fair_value": 20.949591, "relative_strength": 17.013817, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.465948, "energy": 39.729148, "activity_lines": [ 41.808001, 39.536161, 39.405544, 38.971796 ] }, { "date": "2026-06-05", "close": 39.830002, "volume": 85443470, "typical_volume": 280654161.6, "trend": 37.306238, "fair_value": 21.091343, "relative_strength": 11.363281, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.499704, "energy": 33.412647, "activity_lines": [ 41.506001, 39.91932, 39.246041, 39.16931 ] }, { "date": "2026-06-12", "close": 35.099998, "volume": 48445470, "typical_volume": 258590935.7, "trend": 37.673979, "fair_value": 21.210931, "relative_strength": 0.094249, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.936784, "energy": 6.319568, "activity_lines": [ 39.203333, 39.333893, 38.639202, 39.026971 ] }, { "date": "2026-06-19", "close": 38.200001, "volume": 180101590, "typical_volume": 247719139.2, "trend": 38.199612, "fair_value": 21.341457, "relative_strength": 1.353477, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.235353, "energy": 9.992064, "activity_lines": [ 38.454, 39.250955, 38.458031, 39.060908 ] }, { "date": "2026-06-26", "close": 32.84, "volume": 42312669, "typical_volume": 223910289.75, "trend": 38.27045, "fair_value": 21.430536, "relative_strength": -11.661788, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.076301, "energy": 22.45646, "activity_lines": [ 36.284667, 38.139952, 37.82599, 38.715127 ] }, { "date": "2026-07-03", "close": 32.0, "volume": 70082184, "typical_volume": 206930146.65, "trend": 38.260777, "fair_value": 21.509422, "relative_strength": -12.983581, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.269805, "energy": 44.162235, "activity_lines": [ 34.399333, 36.962909, 37.219573, 38.310582 ] }, { "date": "2026-07-10", "close": 31.110001, "volume": 234844860, "typical_volume": 202625277.05, "trend": 38.339779, "fair_value": 21.585711, "relative_strength": -12.456323, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.689437, "energy": 64.388656, "activity_lines": [ 32.904667, 35.680182, 36.591399, 37.849241 ] }, { "date": "2026-07-17", "close": 26.6, "volume": 192581201, "typical_volume": 203465605.0, "trend": 38.314554, "fair_value": 21.648919, "relative_strength": -17.866746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.364847, "energy": 75.752837, "activity_lines": [ 30.488, 33.620364, 35.598783, 37.091836 ] }, { "date": "2026-07-24", "close": 25.200001, "volume": 157437958, "typical_volume": 202537273.75, "trend": 38.298503, "fair_value": 21.705143, "relative_strength": -22.499706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.905417, "energy": 79.782541, "activity_lines": [ 28.171334, 31.602364, 34.55288, 36.245736 ] }, { "date": "2026-07-31", "close": 30.49, "volume": 190598306, "typical_volume": 204275329.05, "trend": 38.419595, "fair_value": 21.787605, "relative_strength": -5.093666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.010934, "energy": 68.335414, "activity_lines": [ 28.484667, 30.882546, 34.078947, 35.741962 ] }, { "date": "2026-08-07", "close": 39.130001, "volume": 582341422, "typical_volume": 227477363.7, "trend": 38.686523, "fair_value": 21.935892, "relative_strength": 15.311668, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.854089, "energy": 32.056632, "activity_lines": [ 31.834667, 31.930182, 34.455471, 35.787794 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }