{ "ticker": { "uuid": "af5913fa-d9a5-4351-812e-011a2e23a938", "symbol": "IRDM", "name": "Iridium Communications Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 60.625, "architecture_energy": 36.454, "architecture_maturity": 58.638, "architecture_confidence": 91.076, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 22.35, "rotation_up": 39.38, "upward_expansion": 67.12, "deceleration": 90.44, "rotation_down": 28.53, "downward_expansion": 14.12 }, "activity_lines": [ 47.984667, 47.941678, 46.498137, 42.545999 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 49.93, "trend_reference": 36.558851, "distance_from_trend": 0.365743, "trend_direction": "Improving", "fair_value": 29.638367, "distance_from_fair_value": 0.684641, "fair_value_direction": "Improving", "relative_strength": 54.444417, "relative_strength_direction": "Improving", "price_momentum": 1.519785, "excess_performance": 1.332331, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.365743, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.384985, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.684641, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.320621, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.544444, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.108923, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.519785, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.863197, "read": "Supply-led" } ], "volume": { "latest": 5080413, "relative_activity": 0.428881, "balance": 0.863197, "dry_up": 0.601863, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.116108, "annualized_volatility": 0.596384, "from_high_reference": -0.126793, "from_low_reference": 2.248655 }, "levels": { "trend_reference": 36.558851, "fair_value_reference": 29.638367, "structural_low": 18.269601, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.024867, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.019788, "regime_survival": 0.333333, "best_return": 0.037269, "worst_return": -0.013814, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.060791, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.107783, "regime_survival": 0.0, "best_return": 0.005206, "worst_return": -0.126788, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.169808, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.165573, "regime_survival": 0.0, "best_return": -0.077701, "worst_return": -0.261915, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.199995, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.266754, "regime_survival": 0.0, "best_return": 0.172176, "worst_return": -0.572166, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-14", "end": "2024-09-13", "tenure": "Established", "return": 0.024953, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-10-04", "tenure": "New", "return": 0.024983, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2025-01-03", "tenure": "Established", "return": 0.022995, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-02-28", "tenure": "Developing", "return": 0.1148, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.099837, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.110669, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-13", "tenure": "Developing", "return": 0.185826, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": 0.05663, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": -0.251258, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": -0.0012, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-29", "end": "2026-01-23", "tenure": "Established", "return": -0.110619, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-03-06", "tenure": "Developing", "return": 0.205321, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-07-31", "tenure": "Established", "return": 0.922025, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 45.328938, "volume": 3475201, "typical_volume": 4283451.6, "trend": 56.2076, "fair_value": 41.453118, "relative_strength": -25.270507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.807741, "energy": 92.899455, "activity_lines": [ 47.821825, 51.202527, 54.178752, 55.270722 ] }, { "date": "2023-08-25", "close": 44.94344, "volume": 3036486, "typical_volume": 4339473.7, "trend": 55.862811, "fair_value": 41.570526, "relative_strength": -26.981421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.722749, "energy": 91.451074, "activity_lines": [ 46.262282, 49.653355, 53.12759, 54.544002 ] }, { "date": "2023-09-01", "close": 46.570054, "volume": 2171817, "typical_volume": 4322925.85, "trend": 55.553517, "fair_value": 41.700162, "relative_strength": -26.914095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.773017, "energy": 87.089952, "activity_lines": [ 46.070473, 48.613792, 52.289776, 53.944469 ] }, { "date": "2023-09-08", "close": 44.774196, "volume": 2111483, "typical_volume": 4157211.05, "trend": 55.267065, "fair_value": 41.820507, "relative_strength": -28.637922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.213524, "energy": 88.462274, "activity_lines": [ 45.566505, 47.45593, 51.324686, 53.249029 ] }, { "date": "2023-09-15", "close": 44.828688, "volume": 4600727, "typical_volume": 4226911.2, "trend": 54.733068, "fair_value": 41.943962, "relative_strength": -27.998377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.563819, "energy": 80.872565, "activity_lines": [ 45.21108, 46.555857, 50.452081, 52.575585 ] }, { "date": "2023-09-22", "close": 45.573476, "volume": 4194987, "typical_volume": 4296515.95, "trend": 54.323143, "fair_value": 42.087856, "relative_strength": -24.089972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.683202, "energy": 62.682074, "activity_lines": [ 45.305885, 46.006635, 49.72051, 51.984644 ] }, { "date": "2023-09-29", "close": 42.886583, "volume": 3459682, "typical_volume": 4371214.65, "trend": 53.799935, "fair_value": 42.204684, "relative_strength": -28.334907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.635421, "energy": 67.84884, "activity_lines": [ 44.488755, 45.171464, 48.802459, 51.246801 ] }, { "date": "2023-10-06", "close": 41.755259, "volume": 3013684, "typical_volume": 4351226.85, "trend": 53.360109, "fair_value": 42.298834, "relative_strength": -31.045778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.31705, "energy": 68.320277, "activity_lines": [ 43.431642, 44.393141, 47.849802, 50.469725 ] }, { "date": "2023-10-13", "close": 40.048847, "volume": 3467933, "typical_volume": 4387155.05, "trend": 52.841734, "fair_value": 42.387268, "relative_strength": -33.514579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.887613, "energy": 70.116694, "activity_lines": [ 42.126711, 43.470227, 46.803864, 49.610934 ] }, { "date": "2023-10-20", "close": 36.277769, "volume": 5855565, "typical_volume": 4546552.55, "trend": 52.179204, "fair_value": 42.45639, "relative_strength": -37.521478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.611574, "energy": 85.785738, "activity_lines": [ 39.879777, 41.983137, 45.477878, 48.542291 ] }, { "date": "2023-10-27", "close": 33.986839, "volume": 4423566, "typical_volume": 4593304.05, "trend": 51.375259, "fair_value": 42.515747, "relative_strength": -39.384987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.474642, "energy": 96.34228, "activity_lines": [ 37.439261, 40.290067, 44.040687, 47.36859 ] }, { "date": "2023-11-03", "close": 36.051504, "volume": 3219150, "typical_volume": 4546516.65, "trend": 50.669847, "fair_value": 42.575196, "relative_strength": -38.994191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.567894, "energy": 90.272368, "activity_lines": [ 36.459409, 39.17861, 42.92043, 46.379961 ] }, { "date": "2023-11-10", "close": 33.760574, "volume": 3416953, "typical_volume": 3857598.75, "trend": 49.936547, "fair_value": 42.604295, "relative_strength": -43.992886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.548428, "energy": 92.92552, "activity_lines": [ 35.171586, 37.812292, 41.680343, 45.28904 ] }, { "date": "2023-11-17", "close": 35.137018, "volume": 3755112, "typical_volume": 3850782.65, "trend": 49.004247, "fair_value": 42.637895, "relative_strength": -42.29372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.261337, "energy": 87.084036, "activity_lines": [ 34.875556, 36.929137, 40.686877, 44.334232 ] }, { "date": "2023-11-24", "close": 35.334999, "volume": 2096487, "typical_volume": 3848455.55, "trend": 48.197078, "fair_value": 42.666823, "relative_strength": -41.908734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.211465, "energy": 66.075842, "activity_lines": [ 34.972976, 36.257199, 39.82308, 43.452345 ] }, { "date": "2023-12-01", "close": 36.965991, "volume": 4188153, "typical_volume": 3896721.8, "trend": 47.424259, "fair_value": 42.697984, "relative_strength": -38.727648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.661233, "energy": 63.000411, "activity_lines": [ 35.67691, 36.054418, 39.216246, 42.727759 ] }, { "date": "2023-12-08", "close": 38.257585, "volume": 3893557, "typical_volume": 3930933.7, "trend": 46.757981, "fair_value": 42.743966, "relative_strength": -36.383864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.766378, "energy": 49.646228, "activity_lines": [ 36.612766, 36.242972, 38.826466, 42.13636 ] }, { "date": "2023-12-15", "close": 37.840748, "volume": 4952464, "typical_volume": 3681313.2, "trend": 46.14286, "fair_value": 42.768311, "relative_strength": -38.507291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.362192, "energy": 38.454458, "activity_lines": [ 37.262605, 36.439901, 38.487791, 41.561055 ] }, { "date": "2023-12-22", "close": 38.455506, "volume": 2862429, "typical_volume": 3559887.85, "trend": 45.536033, "fair_value": 42.780451, "relative_strength": -37.430106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.862816, "energy": 28.600662, "activity_lines": [ 37.845351, 36.819777, 38.269693, 41.065097 ] }, { "date": "2023-12-29", "close": 38.928397, "volume": 1831103, "typical_volume": 3501326.95, "trend": 44.87554, "fair_value": 42.793973, "relative_strength": -36.161463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.965179, "energy": 25.761653, "activity_lines": [ 38.364494, 37.314603, 38.136035, 40.638797 ] }, { "date": "2024-01-05", "close": 36.459906, "volume": 2531323, "typical_volume": 3454133.05, "trend": 44.115875, "fair_value": 42.768413, "relative_strength": -37.325913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.13292, "energy": 27.166194, "activity_lines": [ 37.821248, 37.31242, 37.809805, 40.095853 ] }, { "date": "2024-01-12", "close": 36.261291, "volume": 2512555, "typical_volume": 3427936.5, "trend": 43.434391, "fair_value": 42.721475, "relative_strength": -38.665428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.058643, "energy": 32.251047, "activity_lines": [ 37.245535, 37.229159, 37.506893, 39.589106 ] }, { "date": "2024-01-19", "close": 35.239846, "volume": 2967721, "typical_volume": 3467731.7, "trend": 42.67498, "fair_value": 42.653285, "relative_strength": -41.124176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.967528, "energy": 48.411953, "activity_lines": [ 36.462427, 36.956367, 37.148044, 39.060426 ] }, { "date": "2024-01-26", "close": 34.539968, "volume": 3440715, "typical_volume": 3534193.3, "trend": 41.87939, "fair_value": 42.578988, "relative_strength": -41.813755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.349671, "energy": 59.680249, "activity_lines": [ 35.61942, 36.529429, 36.776493, 38.535586 ] }, { "date": "2024-02-02", "close": 33.386113, "volume": 4144008, "typical_volume": 3511357.35, "trend": 41.103006, "fair_value": 42.469266, "relative_strength": -43.61994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.553065, "energy": 78.144558, "activity_lines": [ 34.652831, 35.903554, 36.343786, 37.987633 ] }, { "date": "2024-02-09", "close": 32.941596, "volume": 5085101, "typical_volume": 3555863.05, "trend": 40.310551, "fair_value": 42.395225, "relative_strength": -44.591692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.363206, "energy": 84.615599, "activity_lines": [ 33.907555, 35.232293, 35.923232, 37.46109 ] }, { "date": "2024-02-16", "close": 28.505877, "volume": 9420429, "typical_volume": 3853900.4, "trend": 39.349868, "fair_value": 42.293652, "relative_strength": -50.368131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.741846, "energy": 94.354072, "activity_lines": [ 31.918259, 33.827708, 35.14038, 36.699498 ] }, { "date": "2024-02-23", "close": 26.784553, "volume": 5435405, "typical_volume": 3974986.45, "trend": 38.547121, "fair_value": 42.23542, "relative_strength": -53.092686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.72712, "energy": 96.931485, "activity_lines": [ 29.872217, 32.287458, 34.262073, 35.888833 ] }, { "date": "2024-03-01", "close": 28.099191, "volume": 5334153, "typical_volume": 4068297.45, "trend": 37.926098, "fair_value": 42.189276, "relative_strength": -50.797262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.502107, "energy": 91.44581, "activity_lines": [ 28.828074, 31.187256, 33.580258, 35.214773 ] }, { "date": "2024-03-08", "close": 26.945336, "volume": 7422797, "typical_volume": 4146659.05, "trend": 37.229003, "fair_value": 42.113169, "relative_strength": -51.153893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.340615, "energy": 92.240452, "activity_lines": [ 27.828697, 30.065558, 32.845455, 34.506337 ] }, { "date": "2024-03-15", "close": 25.657632, "volume": 7315879, "typical_volume": 4291274.7, "trend": 36.573293, "fair_value": 42.044592, "relative_strength": -52.029659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.254262, "energy": 92.948988, "activity_lines": [ 26.829471, 28.927606, 32.032454, 33.759797 ] }, { "date": "2024-03-22", "close": 24.488784, "volume": 5675500, "typical_volume": 4414092.2, "trend": 35.891471, "fair_value": 41.972724, "relative_strength": -54.654208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.760132, "energy": 91.630998, "activity_lines": [ 25.926226, 27.773541, 31.147798, 32.980151 ] }, { "date": "2024-03-29", "close": 24.859395, "volume": 4624025, "typical_volume": 4474445.8, "trend": 35.167782, "fair_value": 41.890808, "relative_strength": -52.774366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.81228, "energy": 82.657022, "activity_lines": [ 25.414325, 26.900906, 30.353498, 32.268404 ] }, { "date": "2024-04-05", "close": 23.947123, "volume": 6590833, "typical_volume": 4616231.85, "trend": 34.473546, "fair_value": 41.786539, "relative_strength": -53.179382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.775133, "energy": 83.787081, "activity_lines": [ 24.726676, 26.051138, 29.514701, 31.544491 ] }, { "date": "2024-04-12", "close": 23.443474, "volume": 4388122, "typical_volume": 4730813.6, "trend": 33.760706, "fair_value": 41.691885, "relative_strength": -52.978448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.597432, "energy": 72.121985, "activity_lines": [ 24.14795, 25.302395, 28.681223, 30.832873 ] }, { "date": "2024-04-19", "close": 26.037745, "volume": 7396911, "typical_volume": 4891251.5, "trend": 33.109515, "fair_value": 41.632737, "relative_strength": -43.483024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.856285, "energy": 64.990638, "activity_lines": [ 24.667438, 25.206113, 28.151445, 30.334617 ] }, { "date": "2024-04-26", "close": 29.810367, "volume": 9569831, "typical_volume": 5175065.2, "trend": 32.673641, "fair_value": 41.595822, "relative_strength": -36.46575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.419913, "energy": 46.612706, "activity_lines": [ 26.419125, 25.921287, 28.033003, 30.121769 ] }, { "date": "2024-05-03", "close": 28.812571, "volume": 6310313, "typical_volume": 5242957.65, "trend": 32.242218, "fair_value": 41.552871, "relative_strength": -37.89251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.238878, "energy": 28.302051, "activity_lines": [ 27.483442, 26.431325, 27.859758, 29.872668 ] }, { "date": "2024-05-10", "close": 28.299418, "volume": 3821219, "typical_volume": 5290897.15, "trend": 31.850571, "fair_value": 41.510531, "relative_strength": -38.617061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.966209, "energy": 32.321606, "activity_lines": [ 28.113163, 26.81119, 27.680633, 29.618294 ] }, { "date": "2024-05-17", "close": 29.914899, "volume": 3097796, "typical_volume": 5354231.8, "trend": 31.638475, "fair_value": 41.480348, "relative_strength": -35.286872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.112281, "energy": 31.661581, "activity_lines": [ 28.991224, 27.481138, 27.703726, 29.493412 ] }, { "date": "2024-05-24", "close": 28.489475, "volume": 2962808, "typical_volume": 5375806.05, "trend": 31.455229, "fair_value": 41.433645, "relative_strength": -38.021127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.785035, "energy": 22.752003, "activity_lines": [ 28.962716, 27.837926, 27.633985, 29.29025 ] }, { "date": "2024-05-31", "close": 28.613011, "volume": 4015367, "typical_volume": 5450946.65, "trend": 31.20728, "fair_value": 41.393616, "relative_strength": -35.475976, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.723606, "energy": 18.722801, "activity_lines": [ 28.811937, 28.165687, 27.613964, 29.106881 ] }, { "date": "2024-06-07", "close": 26.598412, "volume": 5297184, "typical_volume": 5567419.8, "trend": 30.968541, "fair_value": 41.329689, "relative_strength": -40.313543, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.220715, "energy": 16.549302, "activity_lines": [ 28.06945, 28.052172, 27.438496, 28.809535 ] }, { "date": "2024-06-14", "close": 25.268016, "volume": 4345188, "typical_volume": 5612643.45, "trend": 30.639574, "fair_value": 41.255614, "relative_strength": -44.075075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.465517, "energy": 37.758739, "activity_lines": [ 27.031107, 27.665148, 27.177474, 28.441759 ] }, { "date": "2024-06-21", "close": 23.949685, "volume": 5693331, "typical_volume": 5690109.6, "trend": 30.260064, "fair_value": 41.157664, "relative_strength": -45.876733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.703506, "energy": 60.897433, "activity_lines": [ 25.755415, 27.01441, 26.835049, 28.010154 ] }, { "date": "2024-06-28", "close": 25.430419, "volume": 7890717, "typical_volume": 5830390.4, "trend": 29.875545, "fair_value": 41.08523, "relative_strength": -41.194339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.947175, "energy": 61.01311, "activity_lines": [ 25.370981, 26.623694, 26.678582, 27.698564 ] }, { "date": "2024-07-05", "close": 25.373101, "volume": 2483579, "typical_volume": 5483547.9, "trend": 29.446062, "fair_value": 41.010448, "relative_strength": -42.050629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.39747, "energy": 62.328356, "activity_lines": [ 25.171379, 26.233598, 26.552423, 27.408083 ] }, { "date": "2024-07-12", "close": 24.771254, "volume": 4113766, "typical_volume": 5417465.95, "trend": 29.010412, "fair_value": 40.947412, "relative_strength": -42.00063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.828381, "energy": 59.786008, "activity_lines": [ 24.987154, 25.814753, 26.383863, 27.106483 ] }, { "date": "2024-07-19", "close": 24.656616, "volume": 4092229, "typical_volume": 5355369.75, "trend": 28.550449, "fair_value": 40.860055, "relative_strength": -38.495733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.089461, "energy": 44.546836, "activity_lines": [ 24.886528, 25.448544, 26.213973, 26.825593 ] }, { "date": "2024-07-26", "close": 27.770935, "volume": 8425689, "typical_volume": 5405514.35, "trend": 28.178534, "fair_value": 40.784619, "relative_strength": -27.678273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.5694, "energy": 20.952884, "activity_lines": [ 25.864768, 25.714807, 26.357077, 26.775302 ] }, { "date": "2024-08-02", "close": 26.968473, "volume": 4782979, "typical_volume": 5278869.35, "trend": 27.862153, "fair_value": 40.700858, "relative_strength": -26.410032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.905939, "energy": 13.770688, "activity_lines": [ 26.320771, 25.874149, 26.419825, 26.697233 ] }, { "date": "2024-08-09", "close": 25.468632, "volume": 3295711, "typical_volume": 5159879.9, "trend": 27.502397, "fair_value": 40.620087, "relative_strength": -29.513447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.429706, "energy": 17.967113, "activity_lines": [ 26.17429, 25.788447, 26.33349, 26.542812 ] }, { "date": "2024-08-16", "close": 25.850757, "volume": 4852687, "typical_volume": 5171313.0, "trend": 27.189428, "fair_value": 40.545546, "relative_strength": -30.95522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.2755, "energy": 18.163058, "activity_lines": [ 26.148815, 25.829393, 26.278881, 26.436255 ] }, { "date": "2024-08-23", "close": 25.344441, "volume": 3671853, "typical_volume": 5025364.0, "trend": 26.88291, "fair_value": 40.464218, "relative_strength": -31.818736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.968024, "energy": 18.334072, "activity_lines": [ 25.882601, 25.791875, 26.17133, 26.317224 ] }, { "date": "2024-08-30", "close": 24.647063, "volume": 4786567, "typical_volume": 5045286.25, "trend": 26.591608, "fair_value": 40.346551, "relative_strength": -31.951501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.122524, "energy": 31.54225, "activity_lines": [ 25.338072, 25.626172, 25.990709, 26.172975 ] }, { "date": "2024-09-06", "close": 26.156457, "volume": 4158554, "typical_volume": 4883368.4, "trend": 26.365437, "fair_value": 40.230517, "relative_strength": -22.110139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.90938, "energy": 24.091648, "activity_lines": [ 25.504934, 25.722224, 25.948108, 26.144901 ] }, { "date": "2024-09-13", "close": 25.898523, "volume": 5333497, "typical_volume": 4671551.7, "trend": 26.278525, "fair_value": 40.126573, "relative_strength": -25.922138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.013701, "energy": 22.842623, "activity_lines": [ 25.639951, 25.758179, 25.880377, 26.114778 ] }, { "date": "2024-09-20", "close": 28.059133, "volume": 8244323, "typical_volume": 4768252.2, "trend": 26.321011, "fair_value": 40.047883, "relative_strength": -19.451893, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.840976, "energy": 12.234573, "activity_lines": [ 26.466513, 26.177418, 26.037046, 26.229656 ] }, { "date": "2024-09-27", "close": 29.797225, "volume": 4792606, "typical_volume": 4816821.55, "trend": 26.377612, "fair_value": 39.99882, "relative_strength": -13.981673, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 46.319089, "energy": 48.475779, "activity_lines": [ 27.725214, 26.852895, 26.362836, 26.453927 ] }, { "date": "2024-10-04", "close": 28.760132, "volume": 5135841, "typical_volume": 4918723.8, "trend": 26.438106, "fair_value": 39.961414, "relative_strength": -15.792503, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.253256, "energy": 59.906094, "activity_lines": [ 28.341364, 27.246344, 26.582722, 26.607638 ] }, { "date": "2024-10-11", "close": 28.376023, "volume": 4182496, "typical_volume": 4979708.2, "trend": 26.528719, "fair_value": 39.907863, "relative_strength": -16.726151, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.002182, "energy": 65.74124, "activity_lines": [ 28.555274, 27.551969, 26.771525, 26.732665 ] }, { "date": "2024-10-18", "close": 30.34458, "volume": 9520691, "typical_volume": 5254974.4, "trend": 26.723912, "fair_value": 39.859067, "relative_strength": -10.10684, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.659495, "energy": 69.606247, "activity_lines": [ 29.277398, 28.189922, 27.148351, 26.97885 ] }, { "date": "2024-10-25", "close": 27.876682, "volume": 7027301, "typical_volume": 5341480.25, "trend": 26.824488, "fair_value": 39.794392, "relative_strength": -16.552977, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.655405, "energy": 42.830448, "activity_lines": [ 28.880486, 28.290513, 27.281892, 27.053222 ] }, { "date": "2024-11-01", "close": 28.145558, "volume": 4660486, "typical_volume": 5357245.15, "trend": 26.964436, "fair_value": 39.717937, "relative_strength": -13.372302, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.778385, "energy": 33.197351, "activity_lines": [ 28.585362, 28.403155, 27.434954, 27.138452 ] }, { "date": "2024-11-08", "close": 28.356818, "volume": 4031703, "typical_volume": 5274163.75, "trend": 27.128214, "fair_value": 39.647457, "relative_strength": -16.420018, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.881534, "energy": 26.563387, "activity_lines": [ 28.47077, 28.503279, 27.594434, 27.228284 ] }, { "date": "2024-11-15", "close": 27.185286, "volume": 6037878, "typical_volume": 5181521.8, "trend": 27.166465, "fair_value": 39.58177, "relative_strength": -16.136192, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.323664, "energy": 16.602227, "activity_lines": [ 27.992555, 28.322946, 27.621352, 27.231966 ] }, { "date": "2024-11-22", "close": 28.231982, "volume": 5023788, "typical_volume": 5308532.25, "trend": 27.113853, "fair_value": 39.534317, "relative_strength": -13.590674, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.235359, "energy": 15.455034, "activity_lines": [ 27.94262, 28.314216, 27.7396, 27.300709 ] }, { "date": "2024-11-29", "close": 28.539269, "volume": 4705818, "typical_volume": 5338134.85, "trend": 27.104743, "fair_value": 39.483672, "relative_strength": -12.296744, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.077069, "energy": 15.99925, "activity_lines": [ 28.135955, 28.318931, 27.873499, 27.392671 ] }, { "date": "2024-12-06", "close": 29.768417, "volume": 4568707, "typical_volume": 5361958.75, "trend": 27.153709, "fair_value": 39.430403, "relative_strength": -10.301992, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.653371, "energy": 27.429808, "activity_lines": [ 28.694833, 28.538396, 28.106517, 27.564521 ] }, { "date": "2024-12-13", "close": 29.009802, "volume": 4717860, "typical_volume": 5176567.3, "trend": 27.123539, "fair_value": 39.36747, "relative_strength": -12.20212, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.053204, "energy": 30.375775, "activity_lines": [ 28.892649, 28.620456, 28.242944, 27.684269 ] }, { "date": "2024-12-20", "close": 28.179562, "volume": 6345404, "typical_volume": 5254688.55, "trend": 27.113209, "fair_value": 39.294294, "relative_strength": -11.664011, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.805625, "energy": 27.816908, "activity_lines": [ 28.770186, 28.547023, 28.294401, 27.752399 ] }, { "date": "2024-12-27", "close": 28.034853, "volume": 2418379, "typical_volume": 5210821.95, "trend": 27.093937, "fair_value": 39.226191, "relative_strength": -11.756314, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.763769, "energy": 23.764378, "activity_lines": [ 28.533201, 28.450852, 28.326309, 27.81186 ] }, { "date": "2025-01-03", "close": 29.028518, "volume": 2647053, "typical_volume": 5100540.25, "trend": 27.17494, "fair_value": 39.167279, "relative_strength": -6.852983, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.32088, "energy": 22.933928, "activity_lines": [ 28.640581, 28.577342, 28.440632, 27.936672 ] }, { "date": "2025-01-10", "close": 27.311311, "volume": 2558467, "typical_volume": 5044870.95, "trend": 27.24305, "fair_value": 39.117645, "relative_strength": -9.373882, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.793577, "energy": 8.521192, "activity_lines": [ 28.142941, 28.37067, 28.376279, 27.94547 ] }, { "date": "2025-01-17", "close": 27.166602, "volume": 4348310, "typical_volume": 5022958.1, "trend": 27.350281, "fair_value": 39.079327, "relative_strength": -11.448132, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.7832, "energy": 9.622324, "activity_lines": [ 27.760872, 28.152855, 28.288778, 27.940538 ] }, { "date": "2025-01-24", "close": 29.92571, "volume": 4599179, "typical_volume": 5044989.35, "trend": 27.500124, "fair_value": 39.060857, "relative_strength": -3.100287, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.968189, "energy": 19.022883, "activity_lines": [ 28.421385, 28.458337, 28.452052, 28.106695 ] }, { "date": "2025-01-31", "close": 27.735789, "volume": 4770930, "typical_volume": 5016861.0, "trend": 27.57888, "fair_value": 39.046354, "relative_strength": -8.16658, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.240267, "energy": 7.126041, "activity_lines": [ 28.235515, 28.315826, 28.388813, 28.121899 ] }, { "date": "2025-02-07", "close": 27.41743, "volume": 6213664, "typical_volume": 4915328.05, "trend": 27.667086, "fair_value": 39.016546, "relative_strength": -8.619288, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.906732, "energy": 5.124213, "activity_lines": [ 27.963463, 28.124452, 28.286505, 28.111483 ] }, { "date": "2025-02-14", "close": 30.514192, "volume": 10025574, "typical_volume": 5176976.45, "trend": 27.862338, "fair_value": 38.988283, "relative_strength": -0.847343, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.648239, "energy": 27.610184, "activity_lines": [ 28.831071, 28.516524, 28.482182, 28.295167 ] }, { "date": "2025-02-21", "close": 29.983594, "volume": 6286086, "typical_volume": 5234488.7, "trend": 27.936094, "fair_value": 38.945697, "relative_strength": -0.178637, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.248363, "energy": 33.295439, "activity_lines": [ 29.308288, 28.798563, 28.623913, 28.432022 ] }, { "date": "2025-02-28", "close": 30.446661, "volume": 6452160, "typical_volume": 5347971.9, "trend": 28.052033, "fair_value": 38.909319, "relative_strength": 5.059916, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.726451, "energy": 46.410118, "activity_lines": [ 29.75206, 29.147091, 28.803918, 28.593994 ] }, { "date": "2025-03-07", "close": 29.568763, "volume": 5935648, "typical_volume": 5168719.75, "trend": 28.188704, "fair_value": 38.863173, "relative_strength": 5.4864, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.097818, "energy": 46.722006, "activity_lines": [ 29.86847, 29.294782, 28.890455, 28.691848 ] }, { "date": "2025-03-14", "close": 26.61671, "volume": 8008033, "typical_volume": 5217756.35, "trend": 28.214236, "fair_value": 38.78832, "relative_strength": -2.512516, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.451916, "energy": 12.002377, "activity_lines": [ 28.878664, 28.877846, 28.699538, 28.590429 ] }, { "date": "2025-03-21", "close": 26.809655, "volume": 7383934, "typical_volume": 5353928.75, "trend": 28.263077, "fair_value": 38.716025, "relative_strength": -2.068042, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.878036, "energy": 8.386287, "activity_lines": [ 28.006555, 28.539842, 28.532996, 28.499811 ] }, { "date": "2025-03-28", "close": 26.702998, "volume": 6848054, "typical_volume": 5494746.3, "trend": 28.331608, "fair_value": 38.636564, "relative_strength": -0.148757, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.714955, "energy": 23.547143, "activity_lines": [ 27.345862, 28.191567, 28.362658, 28.39916 ] }, { "date": "2025-04-04", "close": 23.842655, "volume": 6519398, "typical_volume": 5518822.3, "trend": 28.254481, "fair_value": 38.549751, "relative_strength": -1.141671, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -73.15898, "energy": 61.221354, "activity_lines": [ 25.950428, 27.331659, 27.927782, 28.109551 ] }, { "date": "2025-04-11", "close": 23.532381, "volume": 6878467, "typical_volume": 5611556.25, "trend": 28.17561, "fair_value": 38.457468, "relative_strength": -9.179355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.282853, "energy": 72.922518, "activity_lines": [ 24.891836, 26.525938, 27.479273, 27.804899 ] }, { "date": "2025-04-18", "close": 23.047577, "volume": 3219897, "typical_volume": 5537260.2, "trend": 28.008558, "fair_value": 38.380803, "relative_strength": -8.639882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.724582, "energy": 76.088516, "activity_lines": [ 24.074068, 25.708497, 27.006972, 27.474058 ] }, { "date": "2025-04-25", "close": 22.456116, "volume": 14446164, "typical_volume": 6031133.05, "trend": 27.763854, "fair_value": 38.310429, "relative_strength": -15.715785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.194603, "energy": 77.917598, "activity_lines": [ 23.297089, 24.862969, 26.504491, 27.115836 ] }, { "date": "2025-05-02", "close": 24.405028, "volume": 6547143, "typical_volume": 6122597.2, "trend": 27.618684, "fair_value": 38.257169, "relative_strength": -10.944268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.294599, "energy": 67.341371, "activity_lines": [ 23.459983, 24.518299, 26.222442, 26.899138 ] }, { "date": "2025-05-09", "close": 25.646126, "volume": 5956948, "typical_volume": 6103174.4, "trend": 27.527688, "fair_value": 38.213966, "relative_strength": -5.867854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.400079, "energy": 42.201014, "activity_lines": [ 24.189775, 24.500712, 26.08052, 26.771876 ] }, { "date": "2025-05-16", "close": 24.676518, "volume": 6017620, "typical_volume": 6283136.45, "trend": 27.338752, "fair_value": 38.156986, "relative_strength": -14.684543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.543432, "energy": 32.623357, "activity_lines": [ 24.476132, 24.394115, 25.858319, 26.587929 ] }, { "date": "2025-05-23", "close": 24.453508, "volume": 4256625, "typical_volume": 6363615.05, "trend": 27.224646, "fair_value": 38.08141, "relative_strength": -12.978883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.753236, "energy": 24.846711, "activity_lines": [ 24.611877, 24.335921, 25.63087, 26.401785 ] }, { "date": "2025-05-30", "close": 24.628037, "volume": 4241970, "typical_volume": 6447790.2, "trend": 27.107396, "fair_value": 38.013856, "relative_strength": -13.529129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.686233, "energy": 21.627773, "activity_lines": [ 24.71207, 24.34879, 25.44183, 26.234261 ] }, { "date": "2025-06-06", "close": 26.916312, "volume": 5684840, "typical_volume": 6514616.7, "trend": 27.059379, "fair_value": 37.969012, "relative_strength": -7.194673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.324348, "energy": 14.778333, "activity_lines": [ 25.430226, 24.817375, 25.483497, 26.221933 ] }, { "date": "2025-06-13", "close": 27.905312, "volume": 5251181, "typical_volume": 6547216.8, "trend": 27.08338, "fair_value": 37.925347, "relative_strength": -3.240967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.782536, "energy": 13.24843, "activity_lines": [ 26.31063, 25.4619, 25.620547, 26.27651 ] }, { "date": "2025-06-20", "close": 27.700699, "volume": 5039947, "typical_volume": 6560667.65, "trend": 27.06567, "fair_value": 37.878989, "relative_strength": -4.007708, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.851508, "energy": 19.205054, "activity_lines": [ 26.972217, 25.995356, 25.747731, 26.316337 ] }, { "date": "2025-06-27", "close": 29.269398, "volume": 7035867, "typical_volume": 6601777.8, "trend": 27.090008, "fair_value": 37.837706, "relative_strength": -2.615197, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.186656, "energy": 42.7131, "activity_lines": [ 27.955092, 26.738242, 26.024482, 26.458513 ] }, { "date": "2025-07-04", "close": 30.98425, "volume": 4931687, "typical_volume": 6347083.45, "trend": 27.130536, "fair_value": 37.804655, "relative_strength": 1.431345, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.609828, "energy": 67.430416, "activity_lines": [ 29.188525, 27.679796, 26.455733, 26.709754 ] }, { "date": "2025-07-11", "close": 30.643228, "volume": 5666773, "typical_volume": 6316117.8, "trend": 27.184983, "fair_value": 37.765336, "relative_strength": 0.506309, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.22427, "energy": 69.214939, "activity_lines": [ 29.884536, 28.404289, 26.852268, 26.93638 ] }, { "date": "2025-07-18", "close": 31.257067, "volume": 7426496, "typical_volume": 6364834.6, "trend": 27.287567, "fair_value": 37.729412, "relative_strength": 1.105684, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.127068, "energy": 73.63102, "activity_lines": [ 30.536699, 29.126966, 27.304122, 27.199095 ] }, { "date": "2025-07-25", "close": 25.035858, "volume": 19176913, "typical_volume": 7026897.85, "trend": 27.1876, "fair_value": 37.621559, "relative_strength": -19.294336, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.705087, "energy": 24.601691, "activity_lines": [ 28.891676, 28.616498, 27.159621, 27.053823 ] }, { "date": "2025-08-01", "close": 23.559722, "volume": 8985812, "typical_volume": 7075786.8, "trend": 27.005307, "fair_value": 37.499682, "relative_strength": -21.849139, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -20.089444, "energy": 15.830206, "activity_lines": [ 26.932263, 27.831108, 26.896121, 26.819766 ] }, { "date": "2025-08-08", "close": 23.199213, "volume": 7972086, "typical_volume": 7105194.4, "trend": 26.868237, "fair_value": 37.372014, "relative_strength": -25.378948, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -30.109399, "energy": 34.573463, "activity_lines": [ 25.233326, 26.996422, 26.612844, 26.574212 ] }, { "date": "2025-08-15", "close": 24.36843, "volume": 7604222, "typical_volume": 7143002.8, "trend": 26.774965, "fair_value": 37.256521, "relative_strength": -21.648419, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -48.289836, "energy": 46.719068, "activity_lines": [ 24.44313, 26.400299, 26.458114, 26.412934 ] }, { "date": "2025-08-22", "close": 24.3392, "volume": 6832088, "typical_volume": 7158637.3, "trend": 26.588748, "fair_value": 37.141802, "relative_strength": -20.709269, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -49.949475, "energy": 54.9647, "activity_lines": [ 24.061511, 25.845187, 26.311716, 26.255788 ] }, { "date": "2025-08-29", "close": 24.251509, "volume": 8062243, "typical_volume": 7217826.1, "trend": 26.472605, "fair_value": 37.033062, "relative_strength": -20.506242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.350873, "energy": 59.102852, "activity_lines": [ 24.111852, 25.338969, 26.154603, 26.104998 ] }, { "date": "2025-09-05", "close": 24.475609, "volume": 6282995, "typical_volume": 7370981.0, "trend": 26.374544, "fair_value": 36.919097, "relative_strength": -20.096453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.994043, "energy": 39.375695, "activity_lines": [ 24.289184, 24.936209, 26.015408, 25.97616 ] }, { "date": "2025-09-12", "close": 17.333642, "volume": 38115034, "typical_volume": 8554424.5, "trend": 25.935193, "fair_value": 36.760191, "relative_strength": -43.922782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.584968, "energy": 74.215667, "activity_lines": [ 22.0248, 23.32207, 25.189226, 25.392876 ] }, { "date": "2025-09-19", "close": 17.761551, "volume": 18870253, "typical_volume": 9170580.0, "trend": 25.527791, "fair_value": 36.61351, "relative_strength": -43.156482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.098051, "energy": 84.576956, "activity_lines": [ 20.294091, 22.033925, 24.428189, 24.865544 ] }, { "date": "2025-09-26", "close": 17.339124, "volume": 14154084, "typical_volume": 9580436.8, "trend": 25.090873, "fair_value": 36.45836, "relative_strength": -43.583418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.225479, "energy": 89.415945, "activity_lines": [ 18.863032, 20.903188, 23.658557, 24.337243 ] }, { "date": "2025-10-03", "close": 18.429573, "volume": 11938953, "typical_volume": 9876503.45, "trend": 24.719567, "fair_value": 36.291894, "relative_strength": -40.109478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.136877, "energy": 86.53995, "activity_lines": [ 18.262127, 20.223767, 23.032335, 23.907482 ] }, { "date": "2025-10-10", "close": 18.056267, "volume": 13332750, "typical_volume": 10330309.7, "trend": 24.434219, "fair_value": 36.127717, "relative_strength": -39.339143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.447692, "energy": 83.529236, "activity_lines": [ 17.924916, 19.596587, 22.400307, 23.477592 ] }, { "date": "2025-10-17", "close": 18.252744, "volume": 9504330, "typical_volume": 10593427.7, "trend": 24.148988, "fair_value": 35.959517, "relative_strength": -39.418095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.411527, "energy": 70.996408, "activity_lines": [ 18.081154, 19.105193, 21.817454, 23.078787 ] }, { "date": "2025-10-24", "close": 17.820494, "volume": 21803372, "typical_volume": 11399354.3, "trend": 23.852905, "fair_value": 35.769942, "relative_strength": -41.490262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.775374, "energy": 68.760511, "activity_lines": [ 18.032034, 18.625144, 21.223793, 22.670497 ] }, { "date": "2025-10-31", "close": 18.812704, "volume": 17627367, "typical_volume": 12018163.6, "trend": 23.68524, "fair_value": 35.579464, "relative_strength": -38.736031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.276707, "energy": 55.33812, "activity_lines": [ 18.309722, 18.444549, 20.767941, 22.345323 ] }, { "date": "2025-11-07", "close": 16.484448, "volume": 10402453, "typical_volume": 12286288.9, "trend": 23.450309, "fair_value": 35.387386, "relative_strength": -43.98927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.577603, "energy": 60.367941, "activity_lines": [ 17.713086, 17.941118, 20.133649, 21.880755 ] }, { "date": "2025-11-14", "close": 16.248675, "volume": 11205588, "typical_volume": 12494774.95, "trend": 23.223679, "fair_value": 35.177891, "relative_strength": -44.078927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.993444, "energy": 65.987643, "activity_lines": [ 17.167534, 17.536038, 19.530313, 21.416134 ] }, { "date": "2025-11-21", "close": 15.767306, "volume": 7948793, "typical_volume": 12645630.25, "trend": 23.000718, "fair_value": 34.964471, "relative_strength": -43.336445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.930879, "energy": 65.001182, "activity_lines": [ 16.582032, 17.193017, 18.943136, 20.935078 ] }, { "date": "2025-11-28", "close": 16.111141, "volume": 5108407, "typical_volume": 12617711.95, "trend": 22.724256, "fair_value": 34.751274, "relative_strength": -44.139565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.09176, "energy": 71.442141, "activity_lines": [ 16.276837, 16.94099, 18.461167, 20.490589 ] }, { "date": "2025-12-05", "close": 17.427539, "volume": 11144226, "typical_volume": 12803598.45, "trend": 22.450303, "fair_value": 34.55984, "relative_strength": -39.452691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.630442, "energy": 55.490582, "activity_lines": [ 16.524398, 16.958316, 18.173769, 20.148865 ] }, { "date": "2025-12-12", "close": 18.400102, "volume": 13890927, "typical_volume": 12539299.15, "trend": 22.241089, "fair_value": 34.37572, "relative_strength": -34.150648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.82178, "energy": 47.809127, "activity_lines": [ 17.188492, 17.150863, 18.044852, 19.887562 ] }, { "date": "2025-12-19", "close": 16.882538, "volume": 26708269, "typical_volume": 13425422.0, "trend": 21.988723, "fair_value": 34.180132, "relative_strength": -39.217723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.870558, "energy": 39.709576, "activity_lines": [ 17.21902, 17.068026, 17.803003, 19.541849 ] }, { "date": "2025-12-26", "close": 17.050967, "volume": 5716979, "typical_volume": 13312666.65, "trend": 21.736154, "fair_value": 33.980942, "relative_strength": -38.666323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.744249, "energy": 31.439354, "activity_lines": [ 17.263434, 17.037153, 17.608991, 19.223284 ] }, { "date": "2026-01-02", "close": 17.595884, "volume": 5937800, "typical_volume": 13229345.55, "trend": 21.425473, "fair_value": 33.73369, "relative_strength": -34.819166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.519515, "energy": 27.935284, "activity_lines": [ 17.40391, 17.127206, 17.496154, 18.95617 ] }, { "date": "2026-01-09", "close": 19.161284, "volume": 8404686, "typical_volume": 13307975.45, "trend": 21.134006, "fair_value": 33.486569, "relative_strength": -29.83147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.582288, "energy": 18.887003, "activity_lines": [ 17.967202, 17.505962, 17.564652, 18.810093 ] }, { "date": "2026-01-16", "close": 18.864056, "volume": 10309157, "typical_volume": 13420321.15, "trend": 20.839451, "fair_value": 33.247326, "relative_strength": -29.638515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.807024, "energy": 13.682493, "activity_lines": [ 18.315836, 17.824337, 17.6295, 18.663645 ] }, { "date": "2026-01-23", "close": 21.568829, "volume": 13664138, "typical_volume": 13789378.3, "trend": 20.582765, "fair_value": 33.031183, "relative_strength": -18.938415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 20.49634, "energy": 29.272148, "activity_lines": [ 19.53513, 18.591225, 17.9776, 18.710701 ] }, { "date": "2026-01-30", "close": 19.735924, "volume": 11333038, "typical_volume": 12450278.5, "trend": 20.207821, "fair_value": 32.79969, "relative_strength": -24.995286, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 2.908996, "energy": 26.576168, "activity_lines": [ 19.831037, 18.928126, 18.164979, 18.656066 ] }, { "date": "2026-02-06", "close": 19.815185, "volume": 10456687, "typical_volume": 12029600.2, "trend": 19.846886, "fair_value": 32.584609, "relative_strength": -22.473142, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.743745, "energy": 39.959323, "activity_lines": [ 19.974367, 19.207283, 18.348467, 18.630735 ] }, { "date": "2026-02-13", "close": 22.955892, "volume": 18722326, "typical_volume": 12258012.3, "trend": 19.57018, "fair_value": 32.341708, "relative_strength": -8.238348, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.172123, "energy": 59.61137, "activity_lines": [ 21.016646, 19.99013, 18.821291, 18.831316 ] }, { "date": "2026-02-20", "close": 22.708202, "volume": 7341147, "typical_volume": 12028122.0, "trend": 19.492592, "fair_value": 32.116303, "relative_strength": -9.418271, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.292812, "energy": 60.658404, "activity_lines": [ 21.723387, 20.627427, 19.243779, 19.033769 ] }, { "date": "2026-02-27", "close": 23.728684, "volume": 8443180, "typical_volume": 11783643.5, "trend": 19.498224, "fair_value": 31.89288, "relative_strength": -4.164475, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.29935, "energy": 66.444212, "activity_lines": [ 22.514013, 21.371938, 19.743081, 19.307065 ] }, { "date": "2026-03-06", "close": 23.78813, "volume": 10582489, "typical_volume": 11837551.45, "trend": 19.517854, "fair_value": 31.693124, "relative_strength": -1.754373, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 71.61172, "energy": 80.124442, "activity_lines": [ 23.180464, 22.002781, 20.221034, 19.583833 ] }, { "date": "2026-03-13", "close": 24.630275, "volume": 8418161, "typical_volume": 11168290.9, "trend": 19.526583, "fair_value": 31.494599, "relative_strength": 3.460821, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.584525, "energy": 82.035531, "activity_lines": [ 23.857483, 22.664248, 20.752832, 19.913667 ] }, { "date": "2026-03-20", "close": 25.316337, "volume": 12264319, "typical_volume": 10900138.5, "trend": 19.559154, "fair_value": 31.296924, "relative_strength": 9.12934, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.132845, "energy": 82.68906, "activity_lines": [ 24.442183, 23.322556, 21.317541, 20.2872 ] }, { "date": "2026-03-27", "close": 27.867905, "volume": 10563408, "typical_volume": 10908186.25, "trend": 19.6797, "fair_value": 31.103095, "relative_strength": 24.594259, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.047987, "energy": 85.217527, "activity_lines": [ 25.720043, 24.332875, 22.094287, 20.823248 ] }, { "date": "2026-04-03", "close": 32.751765, "volume": 10046554, "typical_volume": 10850234.55, "trend": 19.955572, "fair_value": 30.946287, "relative_strength": 40.869578, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.18019, "energy": 92.965959, "activity_lines": [ 28.281876, 26.067462, 23.281956, 21.666607 ] }, { "date": "2026-04-10", "close": 34.087352, "volume": 10464693, "typical_volume": 10976029.55, "trend": 20.514029, "fair_value": 30.807362, "relative_strength": 40.100356, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.124674, "energy": 94.840551, "activity_lines": [ 30.687366, 27.841557, 24.518237, 22.578335 ] }, { "date": "2026-04-17", "close": 41.712154, "volume": 16793453, "typical_volume": 11560281.85, "trend": 21.312383, "fair_value": 30.670222, "relative_strength": 60.515235, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.810171, "energy": 97.938885, "activity_lines": [ 34.947841, 30.741044, 26.393452, 23.945956 ] }, { "date": "2026-04-24", "close": 38.831673, "volume": 17944358, "typical_volume": 11900288.45, "trend": 22.028801, "fair_value": 30.537412, "relative_strength": 45.453742, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.934899, "energy": 92.085892, "activity_lines": [ 37.109365, 32.718681, 27.872426, 25.076233 ] }, { "date": "2026-05-01", "close": 39.310092, "volume": 9855556, "typical_volume": 11698519.9, "trend": 22.724818, "fair_value": 30.403819, "relative_strength": 44.436198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.22258, "energy": 88.556161, "activity_lines": [ 38.529339, 34.494653, 29.295039, 26.191155 ] }, { "date": "2026-05-08", "close": 41.323439, "volume": 9389810, "typical_volume": 10832596.95, "trend": 23.500391, "fair_value": 30.295342, "relative_strength": 43.552069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.780111, "energy": 81.006444, "activity_lines": [ 39.857616, 36.334835, 30.809827, 27.391066 ] }, { "date": "2026-05-15", "close": 41.482912, "volume": 10550791, "typical_volume": 11074287.55, "trend": 24.27473, "fair_value": 30.200396, "relative_strength": 43.820364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.945108, "energy": 69.34044, "activity_lines": [ 40.667606, 37.884108, 32.223419, 28.551228 ] }, { "date": "2026-05-22", "close": 48.67913, "volume": 10701637, "typical_volume": 11312479.4, "trend": 25.303351, "fair_value": 30.149235, "relative_strength": 65.21035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.978562, "energy": 75.130934, "activity_lines": [ 43.383298, 40.42006, 34.206022, 30.125706 ] }, { "date": "2026-05-29", "close": 51.609447, "volume": 10191261, "typical_volume": 11401808.15, "trend": 26.396576, "fair_value": 30.103506, "relative_strength": 68.469869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.064911, "energy": 78.146089, "activity_lines": [ 46.611297, 43.051546, 36.319687, 31.822873 ] }, { "date": "2026-06-05", "close": 47.204005, "volume": 13128610, "typical_volume": 11542780.8, "trend": 27.420561, "fair_value": 30.026289, "relative_strength": 60.17029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.65593, "energy": 66.907446, "activity_lines": [ 47.518964, 44.403986, 37.859271, 33.165288 ] }, { "date": "2026-06-12", "close": 47.164137, "volume": 14837001, "typical_volume": 11601423.95, "trend": 28.451076, "fair_value": 29.965124, "relative_strength": 55.547725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.919194, "energy": 65.733088, "activity_lines": [ 47.887081, 45.397611, 39.260107, 34.439067 ] }, { "date": "2026-06-19", "close": 44.57, "volume": 13891139, "typical_volume": 11729329.0, "trend": 29.411166, "fair_value": 29.878892, "relative_strength": 42.682322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.77029, "energy": 59.031462, "activity_lines": [ 47.001106, 45.657532, 40.291999, 35.478998 ] }, { "date": "2026-06-26", "close": 43.52, "volume": 12632132, "typical_volume": 11838101.25, "trend": 30.324795, "fair_value": 29.783459, "relative_strength": 45.354914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.580726, "energy": 47.067252, "activity_lines": [ 45.559325, 45.535951, 41.105634, 36.389245 ] }, { "date": "2026-07-03", "close": 53.75, "volume": 25884128, "typical_volume": 12196191.35, "trend": 31.535543, "fair_value": 29.764692, "relative_strength": 76.428321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.093387, "energy": 54.766573, "activity_lines": [ 47.871485, 47.241499, 42.780674, 37.900549 ] }, { "date": "2026-07-10", "close": 50.06, "volume": 11522361, "typical_volume": 12405252.05, "trend": 32.590873, "fair_value": 29.72203, "relative_strength": 60.418036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.295297, "energy": 48.860581, "activity_lines": [ 48.810942, 48.004896, 43.957647, 39.095675 ] }, { "date": "2026-07-17", "close": 46.68, "volume": 7716653, "typical_volume": 12368925.7, "trend": 33.584122, "fair_value": 29.653784, "relative_strength": 55.299157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.437114, "energy": 46.779576, "activity_lines": [ 48.433333, 47.958295, 44.682469, 40.004651 ] }, { "date": "2026-07-24", "close": 45.78, "volume": 7775610, "typical_volume": 12228581.75, "trend": 34.541756, "fair_value": 29.621175, "relative_strength": 53.239158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.983746, "energy": 45.888416, "activity_lines": [ 47.788, 47.650665, 45.212284, 40.791482 ] }, { "date": "2026-07-31", "close": 47.34, "volume": 7945388, "typical_volume": 12204943.1, "trend": 35.533227, "fair_value": 29.625086, "relative_strength": 55.802728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.791602, "energy": 36.529298, "activity_lines": [ 47.582, 47.548543, 45.785948, 41.617175 ] }, { "date": "2026-08-07", "close": 49.93, "volume": 5080413, "typical_volume": 11845747.8, "trend": 36.558851, "fair_value": 29.638367, "relative_strength": 54.444417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.62516, "energy": 36.453837, "activity_lines": [ 47.984667, 47.941678, 46.498137, 42.545999 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }