{ "ticker": { "uuid": "af5d91ba-bc32-4ed0-8c45-34a3e4b6f00f", "symbol": "IWV", "name": "ISHARES TRUST RUSSELL 3000 ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 94.137, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 80.913, "architecture_energy": 56.047, "architecture_maturity": 52.432, "architecture_confidence": 80.042, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.11, "rotation_up": 55.85, "upward_expansion": 81.32, "deceleration": 61.77, "rotation_down": 25.77, "downward_expansion": 7.98 }, "activity_lines": [ 429.284667, 426.602243, 421.90569, 413.479604 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 440.29, "trend_reference": 404.047325, "distance_from_trend": 0.089699, "trend_direction": "Improving", "fair_value": 331.404354, "distance_from_fair_value": 0.328558, "fair_value_direction": "Improving", "relative_strength": 0.044244, "relative_strength_direction": "Improving", "price_momentum": 0.124548, "excess_performance": -0.001077, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.089699, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.034672, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.328558, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.009131, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.000442, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.003929, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.124548, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.082646, "read": "Demand-led" } ], "volume": { "latest": 1336364, "relative_activity": 1.117867, "balance": 2.082646, "dry_up": 0.837922, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.024528, "annualized_volatility": 0.137576, "from_high_reference": -0.004004, "from_low_reference": 0.236231 }, "levels": { "trend_reference": 404.047325, "fair_value_reference": 331.404354, "structural_low": 357.747377, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 40, "median_return": 0.013055, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.000937, "regime_survival": 0.8, "best_return": 0.064481, "worst_return": -0.072507, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.038441, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": -0.001319, "regime_survival": 0.642857, "best_return": 0.138621, "worst_return": -0.05928, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.091338, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": -0.004067, "regime_survival": 0.625, "best_return": 0.160815, "worst_return": -0.168004, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.175423, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.013506, "regime_survival": 0.75, "best_return": 0.280981, "worst_return": -0.123419, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-09", "tenure": "Developing", "return": 0.008018, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.017924, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-03", "tenure": "Established", "return": 0.106356, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.039501, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.017098, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.022998, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.105268, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.117849, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.035786, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.048519, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-03-06", "tenure": "Extended", "return": 0.076573, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.018244, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.123389, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.07797, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 242.108148, "volume": 429573, "typical_volume": 593530.95, "trend": 233.39863, "fair_value": 227.25497, "relative_strength": -0.563731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.891067, "energy": 44.259279, "activity_lines": [ 247.039229, 247.413528, 243.009759, 238.553722 ] }, { "date": "2023-08-25", "close": 243.828517, "volume": 584587, "typical_volume": 595713.9, "trend": 233.998433, "fair_value": 227.600967, "relative_strength": -0.623392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.801543, "energy": 28.60558, "activity_lines": [ 245.400046, 246.903568, 243.51954, 239.226618 ] }, { "date": "2023-09-01", "close": 250.603679, "volume": 543893, "typical_volume": 560621.2, "trend": 234.682571, "fair_value": 228.020148, "relative_strength": -0.387221, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.764858, "energy": 33.015673, "activity_lines": [ 246.537938, 247.624225, 244.589736, 240.297924 ] }, { "date": "2023-09-08", "close": 247.027631, "volume": 414358, "typical_volume": 549591.55, "trend": 235.353155, "fair_value": 228.445444, "relative_strength": -0.536913, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.372571, "energy": 25.958523, "activity_lines": [ 246.70933, 247.496998, 245.212108, 241.09438 ] }, { "date": "2023-09-15", "close": 246.476726, "volume": 1143000, "typical_volume": 586779.5, "trend": 235.997371, "fair_value": 228.868517, "relative_strength": -0.609197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.819142, "energy": 30.203358, "activity_lines": [ 246.804692, 247.250101, 245.691473, 241.81203 ] }, { "date": "2023-09-22", "close": 239.208649, "volume": 627412, "typical_volume": 592193.35, "trend": 236.60581, "fair_value": 229.253556, "relative_strength": -0.620376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.617644, "energy": 16.209416, "activity_lines": [ 244.537928, 245.625152, 245.397241, 242.019209 ] }, { "date": "2023-09-29", "close": 237.829766, "volume": 697420, "typical_volume": 605942.15, "trend": 237.01846, "fair_value": 229.60729, "relative_strength": -0.491109, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.618406, "energy": 13.878239, "activity_lines": [ 242.004836, 243.941918, 244.917096, 242.098174 ] }, { "date": "2023-10-06", "close": 238.509113, "volume": 828519, "typical_volume": 619433.5, "trend": 237.837284, "fair_value": 229.916864, "relative_strength": -0.656835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.104029, "energy": 20.663019, "activity_lines": [ 240.098111, 242.63273, 244.450549, 242.194345 ] }, { "date": "2023-10-13", "close": 239.178756, "volume": 582333, "typical_volume": 619314.7, "trend": 238.605438, "fair_value": 230.228759, "relative_strength": -0.802657, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.811215, "energy": 24.46506, "activity_lines": [ 239.220904, 241.726701, 244.011802, 242.280892 ] }, { "date": "2023-10-20", "close": 233.346074, "volume": 1097547, "typical_volume": 647789.3, "trend": 239.08167, "fair_value": 230.50912, "relative_strength": -0.827898, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.471459, "energy": 51.733549, "activity_lines": [ 236.922728, 239.932238, 242.981703, 241.941578 ] }, { "date": "2023-10-27", "close": 227.445458, "volume": 1062227, "typical_volume": 671480.75, "trend": 239.09902, "fair_value": 230.820307, "relative_strength": -0.832545, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.695546, "energy": 63.98018, "activity_lines": [ 233.533056, 237.320193, 241.404278, 241.190854 ] }, { "date": "2023-11-03", "close": 241.080928, "volume": 645722, "typical_volume": 672168.35, "trend": 239.601311, "fair_value": 231.13388, "relative_strength": -0.666946, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.048167, "energy": 35.88265, "activity_lines": [ 235.472755, 237.453918, 241.174902, 241.318719 ] }, { "date": "2023-11-10", "close": 243.381004, "volume": 589727, "typical_volume": 673395.35, "trend": 240.111287, "fair_value": 231.43525, "relative_strength": -1.030435, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.754293, "energy": 19.949081, "activity_lines": [ 237.962401, 238.055796, 241.177344, 241.562571 ] }, { "date": "2023-11-17", "close": 249.660113, "volume": 1100123, "typical_volume": 685904.25, "trend": 240.832816, "fair_value": 231.777947, "relative_strength": -0.74371, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.584892, "energy": 14.421478, "activity_lines": [ 242.22029, 239.930651, 241.760412, 242.178624 ] }, { "date": "2023-11-24", "close": 252.251338, "volume": 571671, "typical_volume": 694002.7, "trend": 241.595091, "fair_value": 232.103138, "relative_strength": -0.683841, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.059207, "energy": 41.614409, "activity_lines": [ 246.643165, 242.228774, 242.57262, 242.915303 ] }, { "date": "2023-12-01", "close": 255.279285, "volume": 1122107, "typical_volume": 707078.55, "trend": 242.512923, "fair_value": 232.424796, "relative_strength": -0.305312, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.021859, "energy": 64.949304, "activity_lines": [ 250.815003, 244.972441, 243.630885, 243.798154 ] }, { "date": "2023-12-08", "close": 256.016862, "volume": 749260, "typical_volume": 717639.85, "trend": 243.476869, "fair_value": 232.759965, "relative_strength": -0.242987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.734994, "energy": 79.809645, "activity_lines": [ 253.377113, 247.558019, 244.733266, 244.669376 ] }, { "date": "2023-12-15", "close": 262.868565, "volume": 1523412, "typical_volume": 770560.2, "trend": 244.540677, "fair_value": 233.118602, "relative_strength": 0.037253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.280199, "energy": 87.268716, "activity_lines": [ 257.227394, 251.058686, 246.467199, 245.920453 ] }, { "date": "2023-12-22", "close": 265.9503, "volume": 1582752, "typical_volume": 825691.75, "trend": 245.684075, "fair_value": 233.492735, "relative_strength": 0.289354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.625732, "energy": 91.609831, "activity_lines": [ 260.80575, 254.67677, 248.452334, 247.301719 ] }, { "date": "2023-12-29", "close": 266.710269, "volume": 692554, "typical_volume": 829409.85, "trend": 246.693753, "fair_value": 233.861664, "relative_strength": 0.230071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.636028, "energy": 91.721112, "activity_lines": [ 263.551417, 257.946275, 250.427426, 248.658248 ] }, { "date": "2024-01-05", "close": 262.023792, "volume": 3232352, "typical_volume": 969548.8, "trend": 247.500327, "fair_value": 234.167565, "relative_strength": 0.03165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.568691, "energy": 86.031624, "activity_lines": [ 263.770995, 259.757071, 251.864162, 249.647282 ] }, { "date": "2024-01-12", "close": 266.427717, "volume": 2402104, "typical_volume": 1060424.65, "trend": 248.255889, "fair_value": 234.517049, "relative_strength": -0.137568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.647753, "energy": 85.009401, "activity_lines": [ 265.008915, 261.739884, 253.625484, 250.868404 ] }, { "date": "2024-01-19", "close": 269.126582, "volume": 2002379, "typical_volume": 1133348.95, "trend": 249.235756, "fair_value": 234.858825, "relative_strength": -0.305387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.198386, "energy": 79.674034, "activity_lines": [ 266.452399, 263.752549, 255.536225, 252.214901 ] }, { "date": "2024-01-26", "close": 272.000825, "volume": 1373720, "typical_volume": 1181317.05, "trend": 250.103957, "fair_value": 235.267905, "relative_strength": -0.245632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.999112, "energy": 79.318275, "activity_lines": [ 268.436764, 265.819702, 257.632499, 253.683615 ] }, { "date": "2024-02-02", "close": 275.323255, "volume": 905879, "typical_volume": 1169461.0, "trend": 251.169245, "fair_value": 235.629191, "relative_strength": -0.411901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.324631, "energy": 92.335508, "activity_lines": [ 271.125236, 268.084739, 259.926275, 255.310666 ] }, { "date": "2024-02-09", "close": 279.746667, "volume": 874477, "typical_volume": 1181814.25, "trend": 252.16774, "fair_value": 235.995801, "relative_strength": -0.172684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.332772, "energy": 94.020721, "activity_lines": [ 274.713981, 270.734543, 262.503964, 257.154371 ] }, { "date": "2024-02-16", "close": 279.171818, "volume": 1549320, "typical_volume": 1224409.25, "trend": 253.086506, "fair_value": 236.369223, "relative_strength": -0.015317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.412228, "energy": 91.505414, "activity_lines": [ 276.929584, 272.834968, 264.833867, 258.89657 ] }, { "date": "2024-02-23", "close": 283.039867, "volume": 538331, "typical_volume": 1209899.85, "trend": 254.054954, "fair_value": 236.807083, "relative_strength": -0.265063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.106723, "energy": 91.215474, "activity_lines": [ 279.58493, 275.217674, 267.335289, 260.829044 ] }, { "date": "2024-03-01", "close": 286.264865, "volume": 1108587, "typical_volume": 1236212.55, "trend": 255.30906, "fair_value": 237.260099, "relative_strength": -0.084126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.513708, "energy": 85.429592, "activity_lines": [ 282.387722, 277.819994, 269.931803, 262.907103 ] }, { "date": "2024-03-08", "close": 285.709503, "volume": 820368, "typical_volume": 1222353.6, "trend": 256.586536, "fair_value": 237.664933, "relative_strength": -0.042117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.85963, "energy": 70.260229, "activity_lines": [ 284.054459, 279.951982, 272.251205, 264.868422 ] }, { "date": "2024-03-15", "close": 284.832616, "volume": 931543, "typical_volume": 1215819.4, "trend": 258.010685, "fair_value": 238.079379, "relative_strength": -0.279102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.678995, "energy": 68.048363, "activity_lines": [ 284.736483, 281.579096, 274.237745, 266.69075 ] }, { "date": "2024-03-22", "close": 291.447897, "volume": 1000841, "typical_volume": 1233575.35, "trend": 259.597997, "fair_value": 238.520868, "relative_strength": -0.182644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.472562, "energy": 72.994472, "activity_lines": [ 287.284537, 283.994283, 276.581039, 268.847989 ] }, { "date": "2024-03-29", "close": 293.108402, "volume": 677448, "typical_volume": 1237961.4, "trend": 261.014821, "fair_value": 238.954174, "relative_strength": 0.036007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.217199, "energy": 71.938626, "activity_lines": [ 289.567688, 286.256467, 278.842633, 271.009951 ] }, { "date": "2024-04-05", "close": 289.894836, "volume": 470212, "typical_volume": 1206465.85, "trend": 262.443728, "fair_value": 239.332833, "relative_strength": -0.171106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.308215, "energy": 66.083323, "activity_lines": [ 290.108414, 287.498333, 280.561377, 272.873178 ] }, { "date": "2024-04-12", "close": 285.167281, "volume": 792454, "typical_volume": 1217505.0, "trend": 263.733413, "fair_value": 239.658329, "relative_strength": -0.332366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.024526, "energy": 63.775933, "activity_lines": [ 288.831291, 287.555298, 281.638284, 274.339213 ] }, { "date": "2024-04-19", "close": 276.581495, "volume": 677499, "typical_volume": 1195274.6, "trend": 264.979175, "fair_value": 239.930232, "relative_strength": -0.261009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.739341, "energy": 42.895042, "activity_lines": [ 284.728387, 285.872229, 281.740754, 275.168122 ] }, { "date": "2024-04-26", "close": 283.965857, "volume": 499155, "typical_volume": 1182769.35, "trend": 266.517045, "fair_value": 240.248267, "relative_strength": -0.234607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.419794, "energy": 28.852862, "activity_lines": [ 283.637012, 285.58932, 282.445057, 276.393069 ] }, { "date": "2024-05-03", "close": 285.538453, "volume": 417755, "typical_volume": 1127486.5, "trend": 268.084689, "fair_value": 240.566278, "relative_strength": -0.27145, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.236323, "energy": 24.683932, "activity_lines": [ 283.568638, 285.505173, 283.166041, 277.620257 ] }, { "date": "2024-05-10", "close": 290.793462, "volume": 595465, "typical_volume": 1078122.15, "trend": 269.80518, "fair_value": 240.939088, "relative_strength": -0.293244, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.17716, "energy": 31.984672, "activity_lines": [ 285.756598, 286.331053, 284.27955, 279.085339 ] }, { "date": "2024-05-17", "close": 295.481947, "volume": 313006, "typical_volume": 1059144.75, "trend": 271.876375, "fair_value": 241.346223, "relative_strength": -0.327612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.926889, "energy": 53.87775, "activity_lines": [ 289.447477, 287.927047, 285.721281, 280.741904 ] }, { "date": "2024-05-24", "close": 295.013098, "volume": 641127, "typical_volume": 929583.5, "trend": 274.12863, "fair_value": 241.730443, "relative_strength": -0.475906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.384593, "energy": 67.581994, "activity_lines": [ 292.294428, 289.260115, 286.981352, 282.234596 ] }, { "date": "2024-05-31", "close": 293.645624, "volume": 774470, "typical_volume": 848201.8, "trend": 275.880786, "fair_value": 242.096813, "relative_strength": -0.535675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.766166, "energy": 69.409127, "activity_lines": [ 293.456782, 290.159451, 287.954095, 283.493757 ] }, { "date": "2024-06-07", "close": 296.185219, "volume": 349052, "typical_volume": 765535.45, "trend": 277.640927, "fair_value": 242.469249, "relative_strength": -0.900349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.505102, "energy": 73.708949, "activity_lines": [ 294.820349, 291.480574, 289.039095, 284.803721 ] }, { "date": "2024-06-14", "close": 300.316329, "volume": 294567, "typical_volume": 711577.8, "trend": 279.329468, "fair_value": 242.898126, "relative_strength": -1.116602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.175362, "energy": 70.94122, "activity_lines": [ 296.851169, 293.496865, 290.388684, 286.26665 ] }, { "date": "2024-06-21", "close": 302.294414, "volume": 658593, "typical_volume": 699213.5, "trend": 280.99757, "fair_value": 243.295498, "relative_strength": -1.080696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.218282, "energy": 69.440052, "activity_lines": [ 298.906493, 295.683327, 291.791825, 287.748259 ] }, { "date": "2024-06-28", "close": 302.265037, "volume": 916443, "typical_volume": 701311.8, "trend": 282.563762, "fair_value": 243.673391, "relative_strength": -1.013026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.202768, "energy": 71.30719, "activity_lines": [ 300.497859, 297.553044, 293.063735, 289.120354 ] }, { "date": "2024-07-05", "close": 307.406098, "volume": 319872, "typical_volume": 639839.4, "trend": 284.276736, "fair_value": 244.080201, "relative_strength": -1.191952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.741829, "energy": 81.916646, "activity_lines": [ 303.31945, 299.890527, 294.71804, 290.723085 ] }, { "date": "2024-07-12", "close": 311.656042, "volume": 317217, "typical_volume": 628783.7, "trend": 285.902986, "fair_value": 244.537704, "relative_strength": -0.758238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.141492, "energy": 89.472532, "activity_lines": [ 306.640325, 302.57454, 296.642652, 292.489492 ] }, { "date": "2024-07-19", "close": 306.260376, "volume": 490266, "typical_volume": 597867.65, "trend": 287.246655, "fair_value": 244.927042, "relative_strength": -0.500504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.735554, "energy": 78.447525, "activity_lines": [ 307.131255, 303.802658, 297.917124, 293.802872 ] }, { "date": "2024-07-26", "close": 304.918804, "volume": 556567, "typical_volume": 584677.6, "trend": 288.520273, "fair_value": 245.312664, "relative_strength": -0.096045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.451221, "energy": 63.911388, "activity_lines": [ 306.778726, 304.505637, 298.96861, 294.943011 ] }, { "date": "2024-08-02", "close": 297.329618, "volume": 505158, "typical_volume": 563358.35, "trend": 289.697133, "fair_value": 245.634566, "relative_strength": -0.451265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.846128, "energy": 43.729014, "activity_lines": [ 303.721508, 303.657185, 299.205843, 295.511356 ] }, { "date": "2024-08-09", "close": 297.37858, "volume": 960930, "typical_volume": 561362.8, "trend": 290.728829, "fair_value": 245.948162, "relative_strength": -0.434692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.690396, "energy": 22.280237, "activity_lines": [ 301.009639, 302.775517, 299.388231, 296.006933 ] }, { "date": "2024-08-16", "close": 308.679123, "volume": 601280, "typical_volume": 557554.4, "trend": 292.047247, "fair_value": 246.348424, "relative_strength": -0.607126, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.351377, "energy": 27.281116, "activity_lines": [ 302.733118, 303.880621, 300.618619, 297.165016 ] }, { "date": "2024-08-23", "close": 313.634127, "volume": 456932, "typical_volume": 556890.4, "trend": 293.435024, "fair_value": 246.748199, "relative_strength": -0.402688, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.592952, "energy": 40.001062, "activity_lines": [ 306.306727, 305.659473, 302.246766, 298.557718 ] }, { "date": "2024-08-30", "close": 314.211884, "volume": 984207, "typical_volume": 566478.05, "trend": 294.731311, "fair_value": 247.14155, "relative_strength": -0.47374, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.44246, "energy": 52.551572, "activity_lines": [ 309.581338, 307.301229, 303.816893, 299.898161 ] }, { "date": "2024-09-06", "close": 301.217239, "volume": 562503, "typical_volume": 560728.25, "trend": 295.446997, "fair_value": 247.480296, "relative_strength": -0.455706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.151898, "energy": 42.535341, "activity_lines": [ 307.904863, 306.363642, 304.011127, 300.316608 ] }, { "date": "2024-09-13", "close": 313.173879, "volume": 340965, "typical_volume": 552818.75, "trend": 296.580399, "fair_value": 247.904668, "relative_strength": -0.475913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.036339, "energy": 51.104743, "activity_lines": [ 309.954759, 307.61904, 305.226776, 301.460277 ] }, { "date": "2024-09-20", "close": 318.021166, "volume": 484755, "typical_volume": 556168.75, "trend": 297.746442, "fair_value": 248.350404, "relative_strength": -0.338951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.746957, "energy": 53.348317, "activity_lines": [ 312.567397, 309.650895, 306.764985, 302.843553 ] }, { "date": "2024-09-27", "close": 319.903067, "volume": 348092, "typical_volume": 543800.1, "trend": 298.867716, "fair_value": 248.84098, "relative_strength": -0.300052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.14112, "energy": 49.886442, "activity_lines": [ 315.184533, 311.909183, 308.327744, 304.273012 ] }, { "date": "2024-10-04", "close": 320.639945, "volume": 792225, "typical_volume": 567761.05, "trend": 300.032064, "fair_value": 249.325273, "relative_strength": -0.32284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.029113, "energy": 69.846269, "activity_lines": [ 317.629366, 314.053401, 309.822064, 305.677672 ] }, { "date": "2024-10-11", "close": 324.422582, "volume": 587486, "typical_volume": 565079.0, "trend": 301.351729, "fair_value": 249.803094, "relative_strength": -0.288375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.295764, "energy": 75.029581, "activity_lines": [ 320.90654, 316.599532, 311.556835, 307.251254 ] }, { "date": "2024-10-18", "close": 327.596068, "volume": 1176994, "typical_volume": 585205.2, "trend": 302.556668, "fair_value": 250.275012, "relative_strength": -0.171992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.019452, "energy": 80.004557, "activity_lines": [ 323.69452, 319.23006, 313.453798, 308.944437 ] }, { "date": "2024-10-25", "close": 323.725005, "volume": 1199398, "typical_volume": 627722.5, "trend": 303.577222, "fair_value": 250.705546, "relative_strength": -0.398363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.941844, "energy": 72.321923, "activity_lines": [ 324.230667, 320.607351, 314.820419, 310.310136 ] }, { "date": "2024-11-01", "close": 320.001318, "volume": 486225, "typical_volume": 637305.4, "trend": 304.580771, "fair_value": 251.074959, "relative_strength": -0.158765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.487039, "energy": 60.201286, "activity_lines": [ 323.145328, 321.034046, 315.701262, 311.369756 ] }, { "date": "2024-11-08", "close": 336.527023, "volume": 1144161, "typical_volume": 661583.8, "trend": 306.292763, "fair_value": 251.555083, "relative_strength": 0.222479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.562132, "energy": 72.634726, "activity_lines": [ 327.562008, 324.349647, 318.062243, 313.430804 ] }, { "date": "2024-11-15", "close": 329.246674, "volume": 494053, "typical_volume": 640464.3, "trend": 308.048269, "fair_value": 251.990231, "relative_strength": 0.134145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.13537, "energy": 56.073977, "activity_lines": [ 328.492766, 325.935819, 319.566846, 314.911702 ] }, { "date": "2024-11-22", "close": 336.291222, "volume": 778578, "typical_volume": 663399.6, "trend": 309.792447, "fair_value": 252.510812, "relative_strength": 0.589459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.05719, "energy": 68.084705, "activity_lines": [ 331.450101, 328.293191, 321.613874, 316.733828 ] }, { "date": "2024-11-29", "close": 340.142635, "volume": 673228, "typical_volume": 681200.15, "trend": 311.612587, "fair_value": 253.082085, "relative_strength": 0.54958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.076387, "energy": 83.570467, "activity_lines": [ 335.111563, 330.930506, 323.890154, 318.691904 ] }, { "date": "2024-12-06", "close": 342.972244, "volume": 1138278, "typical_volume": 713600.75, "trend": 313.35188, "fair_value": 253.617554, "relative_strength": 0.507214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.351798, "energy": 88.700268, "activity_lines": [ 338.62172, 333.680086, 326.300271, 320.715108 ] }, { "date": "2024-12-13", "close": 339.897009, "volume": 577395, "typical_volume": 714642.15, "trend": 314.832382, "fair_value": 254.163277, "relative_strength": 0.209258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.054234, "energy": 86.729458, "activity_lines": [ 339.575403, 335.451092, 328.24269, 322.427697 ] }, { "date": "2024-12-20", "close": 332.278052, "volume": 1173152, "typical_volume": 748041.85, "trend": 316.074547, "fair_value": 254.621646, "relative_strength": -0.182052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.796686, "energy": 67.08544, "activity_lines": [ 337.764768, 335.486706, 329.292931, 323.553224 ] }, { "date": "2024-12-27", "close": 334.258713, "volume": 565120, "typical_volume": 728251.35, "trend": 317.428316, "fair_value": 255.081186, "relative_strength": -0.216135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.424664, "energy": 50.768966, "activity_lines": [ 336.412262, 335.739613, 330.365386, 324.726396 ] }, { "date": "2025-01-03", "close": 333.253602, "volume": 1104294, "typical_volume": 753402.05, "trend": 318.663929, "fair_value": 255.569888, "relative_strength": 0.012352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.02016, "energy": 34.979146, "activity_lines": [ 334.860219, 335.688633, 331.166495, 325.747382 ] }, { "date": "2025-01-10", "close": 326.543004, "volume": 791499, "typical_volume": 770130.4, "trend": 319.538152, "fair_value": 256.023093, "relative_strength": -0.054732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.679469, "energy": 23.792062, "activity_lines": [ 331.530579, 334.244298, 331.211479, 326.25571 ] }, { "date": "2025-01-17", "close": 336.948865, "volume": 942947, "typical_volume": 768067.4, "trend": 320.6933, "fair_value": 256.640959, "relative_strength": 0.184748, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.547817, "energy": 23.065267, "activity_lines": [ 332.764842, 334.572997, 332.186027, 327.378981 ] }, { "date": "2025-01-24", "close": 342.940118, "volume": 702186, "typical_volume": 775051.55, "trend": 322.049136, "fair_value": 257.288375, "relative_strength": 0.227432, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.384238, "energy": 36.604774, "activity_lines": [ 336.192732, 335.983346, 333.622898, 328.81426 ] }, { "date": "2025-01-31", "close": 339.441935, "volume": 1226028, "typical_volume": 819304.7, "trend": 323.116997, "fair_value": 257.885406, "relative_strength": 0.219012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.357867, "energy": 36.754972, "activity_lines": [ 337.743757, 336.508689, 334.527929, 329.936376 ] }, { "date": "2025-02-07", "close": 338.870401, "volume": 836630, "typical_volume": 836898.45, "trend": 324.024143, "fair_value": 258.501578, "relative_strength": 0.229404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.426557, "energy": 43.02908, "activity_lines": [ 338.758722, 336.872831, 335.253443, 330.952725 ] }, { "date": "2025-02-14", "close": 343.422965, "volume": 635015, "typical_volume": 851244.6, "trend": 325.262896, "fair_value": 259.171074, "relative_strength": 0.097742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.273722, "energy": 59.30222, "activity_lines": [ 340.916756, 338.087844, 336.313251, 332.204262 ] }, { "date": "2025-02-21", "close": 336.623681, "volume": 495970, "typical_volume": 836431.85, "trend": 326.319725, "fair_value": 259.782973, "relative_strength": -0.276362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.908023, "energy": 37.86063, "activity_lines": [ 339.68303, 338.058429, 336.61351, 332.937216 ] }, { "date": "2025-02-28", "close": 333.076229, "volume": 841498, "typical_volume": 849132.45, "trend": 327.511279, "fair_value": 260.394878, "relative_strength": -0.354487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.482485, "energy": 22.354768, "activity_lines": [ 337.2885, 337.443537, 336.499802, 333.373119 ] }, { "date": "2025-03-07", "close": 322.640806, "volume": 1411687, "typical_volume": 860867.1, "trend": 328.353353, "fair_value": 260.982043, "relative_strength": -0.398126, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.946123, "energy": 9.274311, "activity_lines": [ 332.073088, 334.916783, 335.351037, 333.058895 ] }, { "date": "2025-03-14", "close": 315.220718, "volume": 1281860, "typical_volume": 864990.2, "trend": 328.571406, "fair_value": 261.430967, "relative_strength": -0.408418, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.345296, "energy": 34.401378, "activity_lines": [ 325.504389, 331.252157, 333.519194, 332.211628 ] }, { "date": "2025-03-21", "close": 317.314401, "volume": 1105972, "typical_volume": 895977.55, "trend": 328.694082, "fair_value": 261.866625, "relative_strength": -0.242407, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.526648, "energy": 50.070345, "activity_lines": [ 321.210229, 328.296072, 331.927245, 331.48537 ] }, { "date": "2025-03-28", "close": 312.186866, "volume": 865966, "typical_volume": 882067.8, "trend": 328.626581, "fair_value": 262.266312, "relative_strength": -0.36568, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.075243, "energy": 68.458199, "activity_lines": [ 316.947462, 324.5755, 329.859755, 330.420388 ] }, { "date": "2025-04-04", "close": 283.911325, "volume": 1869499, "typical_volume": 950840.1, "trend": 328.049717, "fair_value": 262.511938, "relative_strength": -0.340419, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.188727, "energy": 91.603889, "activity_lines": [ 304.888636, 316.164138, 325.215261, 327.535533 ] }, { "date": "2025-04-11", "close": 298.948143, "volume": 3089154, "typical_volume": 1066368.9, "trend": 327.575526, "fair_value": 262.882362, "relative_strength": -0.676483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.001621, "energy": 81.161182, "activity_lines": [ 301.119742, 311.559995, 322.218728, 325.658012 ] }, { "date": "2025-04-18", "close": 295.371712, "volume": 750271, "typical_volume": 1070221.05, "trend": 326.820544, "fair_value": 263.273901, "relative_strength": -0.44549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.853805, "energy": 82.055306, "activity_lines": [ 297.738216, 307.041842, 319.059407, 323.580347 ] }, { "date": "2025-04-25", "close": 309.430445, "volume": 1294767, "typical_volume": 1078045.5, "trend": 326.471457, "fair_value": 263.805504, "relative_strength": -0.28317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.719407, "energy": 61.107011, "activity_lines": [ 300.366201, 305.870707, 317.452208, 322.458405 ] }, { "date": "2025-05-02", "close": 318.094893, "volume": 1025864, "typical_volume": 1100468.95, "trend": 326.386622, "fair_value": 264.400556, "relative_strength": -0.391941, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.958919, "energy": 38.442825, "activity_lines": [ 306.407933, 306.892973, 316.829917, 321.917981 ] }, { "date": "2025-05-09", "close": 317.600911, "volume": 792147, "typical_volume": 1081418.7, "trend": 326.159233, "fair_value": 265.02748, "relative_strength": -0.111218, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.347154, "energy": 22.938102, "activity_lines": [ 311.891135, 308.162311, 316.264399, 321.351161 ] }, { "date": "2025-05-16", "close": 334.178953, "volume": 1708759, "typical_volume": 1138600.65, "trend": 326.378662, "fair_value": 265.799789, "relative_strength": -0.169466, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.028726, "energy": 19.287708, "activity_lines": [ 320.654379, 312.727207, 317.347634, 321.868563 ] }, { "date": "2025-05-23", "close": 325.218116, "volume": 876845, "typical_volume": 1127228.2, "trend": 326.428433, "fair_value": 266.424199, "relative_strength": -0.305601, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.483918, "energy": 24.111372, "activity_lines": [ 324.081957, 315.453076, 317.577836, 321.793689 ] }, { "date": "2025-05-30", "close": 330.849513, "volume": 1058537, "typical_volume": 1140580.1, "trend": 326.790039, "fair_value": 267.100768, "relative_strength": -0.339641, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.11229, "energy": 25.743293, "activity_lines": [ 327.396907, 319.021065, 318.382625, 322.07892 ] }, { "date": "2025-06-06", "close": 336.856337, "volume": 773018, "typical_volume": 1132083.65, "trend": 326.801016, "fair_value": 267.888321, "relative_strength": -0.183354, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.989249, "energy": 32.395356, "activity_lines": [ 331.286193, 323.43511, 319.738986, 322.728358 ] }, { "date": "2025-06-13", "close": 334.979204, "volume": 876467, "typical_volume": 1140797.7, "trend": 326.992101, "fair_value": 268.745822, "relative_strength": -0.386454, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.676041, "energy": 40.664236, "activity_lines": [ 333.299006, 327.059322, 320.917012, 323.255983 ] }, { "date": "2025-06-20", "close": 334.858583, "volume": 860493, "typical_volume": 1122520.95, "trend": 326.944346, "fair_value": 269.517884, "relative_strength": -0.266895, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.056436, "energy": 40.820183, "activity_lines": [ 334.113059, 329.733097, 322.121461, 323.763498 ] }, { "date": "2025-06-27", "close": 345.902992, "volume": 983441, "typical_volume": 1129861.5, "trend": 327.136358, "fair_value": 270.39228, "relative_strength": -0.434567, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.209189, "energy": 50.421205, "activity_lines": [ 338.563273, 333.762029, 324.399583, 324.986637 ] }, { "date": "2025-07-04", "close": 352.56926, "volume": 789208, "typical_volume": 1137571.15, "trend": 327.456258, "fair_value": 271.281594, "relative_strength": -0.217465, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.066366, "energy": 65.691091, "activity_lines": [ 343.856584, 338.084259, 327.279099, 326.627469 ] }, { "date": "2025-07-11", "close": 351.232044, "volume": 569386, "typical_volume": 1141241.95, "trend": 327.834093, "fair_value": 272.177768, "relative_strength": -0.320944, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.238389, "energy": 82.959076, "activity_lines": [ 347.256174, 341.379017, 329.987707, 328.161391 ] }, { "date": "2025-07-18", "close": 353.688558, "volume": 688438, "typical_volume": 1133588.95, "trend": 328.547776, "fair_value": 273.051565, "relative_strength": -0.253027, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.658194, "energy": 86.509896, "activity_lines": [ 350.516221, 344.51792, 332.860706, 329.829421 ] }, { "date": "2025-07-25", "close": 358.621398, "volume": 460670, "typical_volume": 1086038.1, "trend": 329.359866, "fair_value": 273.898607, "relative_strength": -0.359172, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.533158, "energy": 91.377429, "activity_lines": [ 354.173258, 347.897564, 336.105345, 331.769654 ] }, { "date": "2025-08-01", "close": 349.756154, "volume": 673115, "typical_volume": 1055600.85, "trend": 329.909951, "fair_value": 274.677842, "relative_strength": -0.410512, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.881814, "energy": 84.721469, "activity_lines": [ 353.291026, 349.220937, 338.334339, 333.085544 ] }, { "date": "2025-08-08", "close": 358.165754, "volume": 478678, "typical_volume": 1024236.15, "trend": 330.964043, "fair_value": 275.461027, "relative_strength": -0.481051, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.339006, "energy": 83.710694, "activity_lines": [ 354.955116, 351.627183, 341.199793, 334.908499 ] }, { "date": "2025-08-15", "close": 362.127874, "volume": 421777, "typical_volume": 1002026.7, "trend": 331.803343, "fair_value": 276.291631, "relative_strength": -0.355716, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.0108, "energy": 86.748537, "activity_lines": [ 357.566813, 354.257155, 344.248061, 336.919069 ] }, { "date": "2025-08-22", "close": 363.80187, "volume": 669772, "typical_volume": 942040.35, "trend": 332.498735, "fair_value": 277.189571, "relative_strength": -0.181416, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.179257, "energy": 76.856877, "activity_lines": [ 360.010121, 356.732007, 347.217943, 338.98349 ] }, { "date": "2025-08-29", "close": 363.791965, "volume": 802603, "typical_volume": 827712.8, "trend": 333.310402, "fair_value": 278.13704, "relative_strength": -0.142608, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.868393, "energy": 83.275364, "activity_lines": [ 361.775906, 358.68101, 349.80645, 341.002408 ] }, { "date": "2025-09-05", "close": 365.545203, "volume": 237779, "typical_volume": 802088.2, "trend": 334.199562, "fair_value": 279.042007, "relative_strength": -0.002269, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.939613, "energy": 82.826542, "activity_lines": [ 363.781399, 360.422722, 352.253153, 343.082072 ] }, { "date": "2025-09-12", "close": 370.874255, "volume": 533674, "typical_volume": 764033.55, "trend": 335.114605, "fair_value": 280.05049, "relative_strength": -0.113902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.68303, "energy": 78.572784, "activity_lines": [ 366.51064, 362.776221, 354.873225, 345.448182 ] }, { "date": "2025-09-19", "close": 375.339387, "volume": 999696, "typical_volume": 762725.15, "trend": 336.405129, "fair_value": 281.154328, "relative_strength": -0.141802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.316184, "energy": 77.444188, "activity_lines": [ 369.881024, 365.608745, 357.625957, 348.043329 ] }, { "date": "2025-09-26", "close": 374.16763, "volume": 575375, "typical_volume": 751886.55, "trend": 337.774842, "fair_value": 282.284071, "relative_strength": -0.166679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.223886, "energy": 78.045789, "activity_lines": [ 371.980056, 367.789906, 359.994502, 350.479619 ] }, { "date": "2025-10-03", "close": 378.109895, "volume": 923188, "typical_volume": 712608.0, "trend": 339.623812, "fair_value": 283.417576, "relative_strength": -0.224256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.15473, "energy": 81.852032, "activity_lines": [ 374.702125, 370.315497, 362.469134, 353.081881 ] }, { "date": "2025-10-10", "close": 368.735844, "volume": 1515206, "typical_volume": 744526.05, "trend": 341.407649, "fair_value": 284.512072, "relative_strength": -0.279188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.677258, "energy": 64.993739, "activity_lines": [ 373.344981, 370.782377, 363.841805, 354.960076 ] }, { "date": "2025-10-17", "close": 374.981902, "volume": 974322, "typical_volume": 740315.3, "trend": 343.3299, "fair_value": 285.590166, "relative_strength": -0.316099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.8888, "energy": 62.374503, "activity_lines": [ 373.857148, 372.03982, 365.602111, 357.126157 ] }, { "date": "2025-10-24", "close": 382.330204, "volume": 454733, "typical_volume": 724401.05, "trend": 345.668011, "fair_value": 286.660457, "relative_strength": -0.288168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.047768, "energy": 66.366203, "activity_lines": [ 376.544905, 374.327569, 367.852102, 359.642306 ] }, { "date": "2025-10-31", "close": 384.375813, "volume": 533382, "typical_volume": 707246.8, "trend": 349.016827, "fair_value": 287.789087, "relative_strength": -0.449388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.046471, "energy": 67.843593, "activity_lines": [ 379.448478, 376.619933, 370.08037, 362.139583 ] }, { "date": "2025-11-07", "close": 378.139686, "volume": 790337, "typical_volume": 703739.0, "trend": 351.656545, "fair_value": 288.797401, "relative_strength": -0.42612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.12346, "energy": 59.583009, "activity_lines": [ 379.592796, 377.404383, 371.479499, 364.018477 ] }, { "date": "2025-11-14", "close": 377.861642, "volume": 2806230, "typical_volume": 794878.45, "trend": 354.406209, "fair_value": 289.816619, "relative_strength": -0.619386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.551373, "energy": 54.723442, "activity_lines": [ 379.642447, 377.877412, 372.646047, 365.709129 ] }, { "date": "2025-11-21", "close": 371.198519, "volume": 1092334, "typical_volume": 810034.75, "trend": 356.465145, "fair_value": 290.772472, "relative_strength": -0.432763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.4545, "energy": 38.534837, "activity_lines": [ 376.86267, 376.915029, 373.025828, 366.792504 ] }, { "date": "2025-11-28", "close": 385.428408, "volume": 638118, "typical_volume": 813471.35, "trend": 358.709596, "fair_value": 291.801832, "relative_strength": -0.276165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.571856, "energy": 43.342357, "activity_lines": [ 379.078415, 378.534003, 374.672126, 368.661101 ] }, { "date": "2025-12-05", "close": 386.679605, "volume": 659301, "typical_volume": 812014.5, "trend": 361.012219, "fair_value": 292.890444, "relative_strength": -0.263674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.196635, "energy": 46.550614, "activity_lines": [ 381.504679, 380.19703, 376.274746, 370.465618 ] }, { "date": "2025-12-12", "close": 384.961691, "volume": 1026645, "typical_volume": 840313.25, "trend": 362.704977, "fair_value": 293.996313, "relative_strength": -0.118433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.854069, "energy": 45.614123, "activity_lines": [ 383.204719, 381.320219, 377.556655, 372.010745 ] }, { "date": "2025-12-19", "close": 385.053584, "volume": 1073901, "typical_volume": 860352.55, "trend": 364.699492, "fair_value": 295.10548, "relative_strength": -0.20527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.611523, "energy": 50.378939, "activity_lines": [ 384.480589, 382.335538, 378.721885, 373.452591 ] }, { "date": "2025-12-26", "close": 390.171965, "volume": 769163, "typical_volume": 874876.8, "trend": 366.676908, "fair_value": 296.24795, "relative_strength": -0.291983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.156356, "energy": 61.137997, "activity_lines": [ 386.983123, 383.984785, 380.206497, 375.095976 ] }, { "date": "2026-01-02", "close": 386.238579, "volume": 1182481, "typical_volume": 912912.0, "trend": 368.322982, "fair_value": 297.346366, "relative_strength": -0.251354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.34494, "energy": 46.021788, "activity_lines": [ 386.909633, 384.642688, 381.164091, 376.358019 ] }, { "date": "2026-01-09", "close": 393.109557, "volume": 1902927, "typical_volume": 974569.75, "trend": 370.260661, "fair_value": 298.446347, "relative_strength": -0.061977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.04503, "energy": 54.287531, "activity_lines": [ 389.072457, 386.478799, 382.66125, 377.957153 ] }, { "date": "2026-01-16", "close": 392.352753, "volume": 880681, "typical_volume": 978473.65, "trend": 372.177133, "fair_value": 299.550404, "relative_strength": 0.104029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.349084, "energy": 58.018293, "activity_lines": [ 390.55435, 388.018513, 383.946773, 379.38245 ] }, { "date": "2026-01-23", "close": 391.058221, "volume": 1032995, "typical_volume": 1018234.45, "trend": 373.682307, "fair_value": 300.609531, "relative_strength": 0.13671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.866075, "energy": 47.003546, "activity_lines": [ 391.111994, 389.064439, 384.973003, 380.600584 ] }, { "date": "2026-01-30", "close": 391.018389, "volume": 1036825, "typical_volume": 1043392.0, "trend": 374.963945, "fair_value": 301.64119, "relative_strength": -0.251173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.997968, "energy": 45.145061, "activity_lines": [ 391.256052, 389.863184, 385.873949, 381.719041 ] }, { "date": "2026-02-06", "close": 391.526244, "volume": 1250729, "typical_volume": 1055943.65, "trend": 376.307085, "fair_value": 302.696422, "relative_strength": 0.086342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.427799, "energy": 41.425535, "activity_lines": [ 391.512967, 390.393906, 386.727337, 382.787577 ] }, { "date": "2026-02-13", "close": 386.66677, "volume": 1562528, "typical_volume": 1105301.3, "trend": 377.406359, "fair_value": 303.718963, "relative_strength": 0.139287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.192264, "energy": 29.40259, "activity_lines": [ 389.797546, 389.930217, 387.040839, 383.455943 ] }, { "date": "2026-02-20", "close": 390.998473, "volume": 1338962, "typical_volume": 1126090.0, "trend": 378.485595, "fair_value": 304.808983, "relative_strength": 0.134913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.444522, "energy": 28.334587, "activity_lines": [ 389.955545, 390.254344, 387.707363, 384.332854 ] }, { "date": "2026-02-27", "close": 389.016844, "volume": 1265305, "typical_volume": 1113594.95, "trend": 379.794284, "fair_value": 305.857486, "relative_strength": 0.127149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.895804, "energy": 23.867741, "activity_lines": [ 389.543287, 390.108415, 388.123787, 385.012289 ] }, { "date": "2026-03-06", "close": 380.77167, "volume": 2150514, "typical_volume": 1172404.55, "trend": 380.547815, "fair_value": 306.926892, "relative_strength": -0.009659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.540452, "energy": 13.171226, "activity_lines": [ 386.518729, 388.391304, 387.65838, 385.075347 ] }, { "date": "2026-03-13", "close": 374.528042, "volume": 1512676, "typical_volume": 1225301.7, "trend": 380.961154, "fair_value": 307.942237, "relative_strength": -0.147, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -8.996522, "energy": 17.475825, "activity_lines": [ 382.096076, 385.709902, 386.570772, 384.686974 ] }, { "date": "2026-03-20", "close": 367.695059, "volume": 1809495, "typical_volume": 1289107.35, "trend": 381.090927, "fair_value": 308.895032, "relative_strength": -0.164274, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.700657, "energy": 46.932266, "activity_lines": [ 376.528976, 381.999059, 384.869556, 383.831097 ] }, { "date": "2026-03-27", "close": 360.810504, "volume": 2060664, "typical_volume": 1352623.7, "trend": 380.991545, "fair_value": 309.753273, "relative_strength": 0.201067, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.02992, "energy": 65.893031, "activity_lines": [ 369.931804, 377.498561, 382.592101, 382.522683 ] }, { "date": "2026-04-03", "close": 372.943284, "volume": 1489676, "typical_volume": 1286796.0, "trend": 381.238147, "fair_value": 310.695139, "relative_strength": 0.136136, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.391056, "energy": 61.803871, "activity_lines": [ 369.391424, 375.777517, 381.552668, 382.00344 ] }, { "date": "2026-04-10", "close": 385.84434, "volume": 1204750, "typical_volume": 1292416.8, "trend": 381.73715, "fair_value": 311.706437, "relative_strength": -0.008133, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.296224, "energy": 35.612576, "activity_lines": [ 374.222967, 376.731483, 381.765329, 382.300614 ] }, { "date": "2026-04-17", "close": 403.45483, "volume": 1375792, "typical_volume": 1329300.5, "trend": 382.674332, "fair_value": 312.831057, "relative_strength": 0.036543, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 24.366352, "energy": 14.527289, "activity_lines": [ 384.586495, 380.98143, 383.585436, 383.701754 ] }, { "date": "2026-04-24", "close": 405.330621, "volume": 1066624, "typical_volume": 1349666.65, "trend": 383.713098, "fair_value": 313.958926, "relative_strength": -0.031065, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 62.279591, "energy": 46.052092, "activity_lines": [ 393.646834, 385.355546, 385.498351, 385.163451 ] }, { "date": "2026-05-01", "close": 408.443637, "volume": 860063, "typical_volume": 1341337.55, "trend": 384.724223, "fair_value": 315.117254, "relative_strength": -0.198144, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.666475, "energy": 58.205225, "activity_lines": [ 401.235808, 389.956323, 387.618928, 386.758969 ] }, { "date": "2026-05-08", "close": 417.38358, "volume": 1301799, "typical_volume": 1352732.45, "trend": 386.345814, "fair_value": 316.337031, "relative_strength": -0.34861, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.427683, "energy": 84.958021, "activity_lines": [ 408.629221, 395.865359, 390.47911, 388.866024 ] }, { "date": "2026-05-15", "close": 417.094229, "volume": 1081784, "typical_volume": 1368363.5, "trend": 387.749558, "fair_value": 317.530235, "relative_strength": -0.611099, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.894901, "energy": 85.426578, "activity_lines": [ 412.963497, 401.206026, 393.157783, 390.849793 ] }, { "date": "2026-05-22", "close": 421.554223, "volume": 1599012, "typical_volume": 1389190.05, "trend": 389.057025, "fair_value": 318.74758, "relative_strength": -0.41097, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.259575, "energy": 86.279656, "activity_lines": [ 416.701111, 406.697192, 396.133015, 393.030739 ] }, { "date": "2026-05-29", "close": 427.890008, "volume": 1911018, "typical_volume": 1389594.6, "trend": 390.507499, "fair_value": 319.974953, "relative_strength": -0.355448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.488148, "energy": 88.451153, "activity_lines": [ 421.344028, 412.485297, 399.543486, 395.536093 ] }, { "date": "2026-06-05", "close": 417.772707, "volume": 869276, "typical_volume": 1389024.35, "trend": 391.828599, "fair_value": 321.128454, "relative_strength": -0.20689, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.226896, "energy": 72.254685, "activity_lines": [ 421.110552, 415.339439, 401.824784, 397.295139 ] }, { "date": "2026-06-12", "close": 421.06532, "volume": 1170339, "typical_volume": 1395891.55, "trend": 393.268722, "fair_value": 322.265021, "relative_strength": 0.009684, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.054152, "energy": 57.514331, "activity_lines": [ 421.352675, 417.756561, 404.298616, 399.181379 ] }, { "date": "2026-06-19", "close": 424.9, "volume": 778386, "typical_volume": 1382969.6, "trend": 395.058771, "fair_value": 323.452004, "relative_strength": -0.006461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.95648, "energy": 57.69392, "activity_lines": [ 422.627576, 419.995952, 406.994764, 401.222106 ] }, { "date": "2026-06-26", "close": 417.25, "volume": 1149615, "typical_volume": 1377913.9, "trend": 396.119491, "fair_value": 324.55005, "relative_strength": 0.571799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.371996, "energy": 47.730417, "activity_lines": [ 420.832092, 420.134331, 408.801001, 402.653799 ] }, { "date": "2026-07-03", "close": 425.26, "volume": 1109612, "typical_volume": 1355268.1, "trend": 397.405504, "fair_value": 325.716046, "relative_strength": 0.326119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.237644, "energy": 50.43921, "activity_lines": [ 421.993556, 421.478253, 411.2476, 404.533831 ] }, { "date": "2026-07-10", "close": 429.57, "volume": 873959, "typical_volume": 1332017.95, "trend": 398.892448, "fair_value": 326.868471, "relative_strength": -0.020807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.709555, "energy": 54.992046, "activity_lines": [ 424.767021, 423.243458, 413.920898, 406.60896 ] }, { "date": "2026-07-17", "close": 423.41, "volume": 792929, "typical_volume": 1308399.15, "trend": 400.170995, "fair_value": 327.96976, "relative_strength": 0.09193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.734411, "energy": 49.912964, "activity_lines": [ 424.700667, 423.504548, 415.823856, 408.190738 ] }, { "date": "2026-07-24", "close": 420.65, "volume": 826305, "typical_volume": 1242188.7, "trend": 401.186929, "fair_value": 329.038116, "relative_strength": 0.025706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.769752, "energy": 47.019552, "activity_lines": [ 423.558, 423.154248, 417.300179, 409.511964 ] }, { "date": "2026-07-31", "close": 424.87, "volume": 1051209, "typical_volume": 1219115.35, "trend": 402.474643, "fair_value": 330.167785, "relative_strength": -0.066163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.182253, "energy": 44.653729, "activity_lines": [ 424.105333, 423.506571, 418.988511, 411.039904 ] }, { "date": "2026-08-07", "close": 440.29, "volume": 1336364, "typical_volume": 1195458.8, "trend": 404.047325, "fair_value": 331.404354, "relative_strength": 0.044244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.912641, "energy": 56.04663, "activity_lines": [ 429.284667, 426.602243, 421.90569, 413.479604 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }