{ "ticker": { "uuid": "af6ddcee-9014-4390-ae75-f20b718af170", "symbol": "LWLG", "name": "Lightwave Logic Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 71.238, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -22.492, "architecture_energy": 33.869, "architecture_maturity": 6.306, "architecture_confidence": 43.933, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 37.55, "rotation_up": 19.45, "upward_expansion": 19.51, "deceleration": 57.04, "rotation_down": 56.7, "downward_expansion": 46.85 }, "activity_lines": [ 6.922, 7.259545, 9.036405, 8.954914 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 8.11, "trend_reference": 8.141167, "distance_from_trend": -0.003828, "trend_direction": "Improving", "fair_value": 4.223004, "distance_from_fair_value": 0.920434, "fair_value_direction": "Weakening", "relative_strength": 14.269948, "relative_strength_direction": "Weakening", "price_momentum": 1.465046, "excess_performance": 1.277592, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.003828, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.182221, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.920434, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -2.128131, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.142699, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -1.989186, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 1.465046, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.174335, "read": "Supply-led" } ], "volume": { "latest": 17240550, "relative_activity": 0.55086, "balance": 0.174335, "dry_up": 0.505019, "accumulation_observations": 0, "distribution_observations": 4 }, "risk": { "range_context": 0.289789, "annualized_volatility": 1.265899, "from_high_reference": -0.566519, "from_low_reference": 3.085642 }, "levels": { "trend_reference": 8.141167, "fair_value_reference": 4.223004, "structural_low": 3.25, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.076037, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": 0.079493, "regime_survival": 0.4, "best_return": 0.956647, "worst_return": -0.090147, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.590188, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.725315, "regime_survival": 0.0, "best_return": 2.713873, "worst_return": 0.132075, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.199801, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.123064, "regime_survival": 0.0, "best_return": 0.529582, "worst_return": -0.129979, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.193771, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.302159, "regime_survival": 0.0, "best_return": 0.031746, "worst_return": -0.419287, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-05", "end": "2024-01-12", "tenure": "New", "return": -0.068182, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-19", "end": "2024-10-11", "tenure": "Extended", "return": -0.295238, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-10-25", "tenure": "New", "return": -0.182266, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-12-13", "tenure": "Developing", "return": -0.370253, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-06-20", "tenure": "Extended", "return": -0.377551, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": 0.479339, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": -0.215909, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-11-28", "tenure": "Established", "return": 1.018605, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-02-13", "tenure": "Developing", "return": -0.133995, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": 0.274566, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-06", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-06-05", "tenure": "Established", "return": 0.332457, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-17", "tenure": "Developing", "return": -0.350365, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.340496, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.76, "volume": 2691321, "typical_volume": 3745106.4, "trend": 6.009333, "fair_value": 6.482956, "relative_strength": -10.947352, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.870481, "energy": 18.390815, "activity_lines": [ 6.715333, 6.883273, 6.687381, 6.315591 ] }, { "date": "2023-08-25", "close": 6.68, "volume": 2228078, "typical_volume": 3757388.2, "trend": 6.027667, "fair_value": 6.521443, "relative_strength": -12.265142, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.498344, "energy": 16.948926, "activity_lines": [ 6.680667, 6.826727, 6.733476, 6.35886 ] }, { "date": "2023-09-01", "close": 6.02, "volume": 2683569, "typical_volume": 3773834.45, "trend": 5.99, "fair_value": 6.555834, "relative_strength": -23.07586, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.508427, "energy": 9.555371, "activity_lines": [ 6.464667, 6.668909, 6.707333, 6.358366 ] }, { "date": "2023-09-08", "close": 5.63, "volume": 2018491, "typical_volume": 3773739.35, "trend": 5.983333, "fair_value": 6.587757, "relative_strength": -26.042612, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.758087, "energy": 14.17807, "activity_lines": [ 6.165333, 6.453455, 6.638286, 6.33514 ] }, { "date": "2023-09-15", "close": 5.23, "volume": 2864444, "typical_volume": 3784170.3, "trend": 5.957, "fair_value": 6.617174, "relative_strength": -29.969165, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.429797, "energy": 43.144162, "activity_lines": [ 5.79, 6.189636, 6.525429, 6.286538 ] }, { "date": "2023-09-22", "close": 4.77, "volume": 2853345, "typical_volume": 3816385.05, "trend": 5.937333, "fair_value": 6.643841, "relative_strength": -33.070738, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.296757, "energy": 61.831695, "activity_lines": [ 5.358667, 5.868364, 6.365286, 6.209957 ] }, { "date": "2023-09-29", "close": 4.47, "volume": 3522135, "typical_volume": 3839271.2, "trend": 5.880333, "fair_value": 6.668828, "relative_strength": -36.411262, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.315306, "energy": 68.345244, "activity_lines": [ 4.96, 5.549273, 6.176048, 6.11529 ] }, { "date": "2023-10-06", "close": 4.92, "volume": 3613309, "typical_volume": 3802160.25, "trend": 5.87, "fair_value": 6.695988, "relative_strength": -30.397786, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.89254, "energy": 65.14072, "activity_lines": [ 4.858667, 5.362727, 6.02719, 6.053333 ] }, { "date": "2023-10-13", "close": 4.56, "volume": 2588660, "typical_volume": 3580024.8, "trend": 5.866667, "fair_value": 6.720027, "relative_strength": -34.789325, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.835484, "energy": 67.744493, "activity_lines": [ 4.710667, 5.143455, 5.844905, 5.968817 ] }, { "date": "2023-10-20", "close": 4.34, "volume": 2673776, "typical_volume": 3200654.4, "trend": 5.859, "fair_value": 6.743104, "relative_strength": -35.291046, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.544688, "energy": 71.768779, "activity_lines": [ 4.560667, 4.919273, 5.649667, 5.870323 ] }, { "date": "2023-10-27", "close": 4.78, "volume": 2431951, "typical_volume": 3026959.9, "trend": 5.844, "fair_value": 6.769321, "relative_strength": -25.623813, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.203813, "energy": 66.15574, "activity_lines": [ 4.616667, 4.817818, 5.51219, 5.80071 ] }, { "date": "2023-11-03", "close": 4.84, "volume": 2667450, "typical_volume": 2920486.05, "trend": 5.848333, "fair_value": 6.79602, "relative_strength": -28.211419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.701607, "energy": 57.888747, "activity_lines": [ 4.692, 4.763273, 5.395476, 5.735935 ] }, { "date": "2023-11-10", "close": 4.69, "volume": 2437815, "typical_volume": 2830097.05, "trend": 5.844333, "fair_value": 6.821597, "relative_strength": -31.146036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.126909, "energy": 46.799251, "activity_lines": [ 4.692667, 4.714909, 5.278143, 5.661204 ] }, { "date": "2023-11-17", "close": 4.67, "volume": 2365271, "typical_volume": 2814951.6, "trend": 5.852333, "fair_value": 6.846918, "relative_strength": -31.534548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.970512, "energy": 39.582091, "activity_lines": [ 4.702, 4.687091, 5.168714, 5.585441 ] }, { "date": "2023-11-24", "close": 4.33, "volume": 1428731, "typical_volume": 2794917.4, "trend": 5.846667, "fair_value": 6.869341, "relative_strength": -35.671528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.035194, "energy": 48.462014, "activity_lines": [ 4.590667, 4.614909, 5.037857, 5.487226 ] }, { "date": "2023-12-01", "close": 4.13, "volume": 3566048, "typical_volume": 2770915.8, "trend": 5.829, "fair_value": 6.890302, "relative_strength": -37.664224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.080316, "energy": 57.186781, "activity_lines": [ 4.413333, 4.522727, 4.899095, 5.376473 ] }, { "date": "2023-12-08", "close": 5.03, "volume": 5638476, "typical_volume": 2809110.15, "trend": 5.865, "fair_value": 6.916533, "relative_strength": -23.297953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.249711, "energy": 41.08407, "activity_lines": [ 4.579333, 4.605818, 4.863952, 5.324925 ] }, { "date": "2023-12-15", "close": 5.25, "volume": 4818124, "typical_volume": 2909885.75, "trend": 5.87, "fair_value": 6.94445, "relative_strength": -21.556765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.406096, "energy": 27.615218, "activity_lines": [ 4.806, 4.718727, 4.860381, 5.285247 ] }, { "date": "2023-12-22", "close": 5.4, "volume": 3730155, "typical_volume": 2984985.05, "trend": 5.842, "fair_value": 6.972685, "relative_strength": -19.643412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.993196, "energy": 17.704108, "activity_lines": [ 5.045333, 4.852909, 4.878095, 5.254925 ] }, { "date": "2023-12-29", "close": 4.98, "volume": 2972548, "typical_volume": 2989684.85, "trend": 5.752333, "fair_value": 6.998647, "relative_strength": -25.779751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.028828, "energy": 18.632123, "activity_lines": [ 5.096, 4.895455, 4.861, 5.199312 ] }, { "date": "2024-01-05", "close": 4.4, "volume": 3156156, "typical_volume": 3012926.6, "trend": 5.634333, "fair_value": 7.020859, "relative_strength": -31.927302, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.39202, "energy": 18.688917, "activity_lines": [ 4.91, 4.820909, 4.79681, 5.112065 ] }, { "date": "2024-01-12", "close": 4.1, "volume": 3085428, "typical_volume": 3055794.1, "trend": 5.514, "fair_value": 7.039385, "relative_strength": -37.67022, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.415391, "energy": 34.192467, "activity_lines": [ 4.606, 4.698727, 4.715286, 5.013075 ] }, { "date": "2024-01-19", "close": 4.2, "volume": 3662334, "typical_volume": 3104732.35, "trend": 5.429, "fair_value": 7.057013, "relative_strength": -37.055049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.044821, "energy": 51.377095, "activity_lines": [ 4.397333, 4.608182, 4.655571, 4.928301 ] }, { "date": "2024-01-26", "close": 4.26, "volume": 2744809, "typical_volume": 3141048.25, "trend": 5.338667, "fair_value": 7.07291, "relative_strength": -35.710575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.052241, "energy": 59.479554, "activity_lines": [ 4.278667, 4.537455, 4.610238, 4.852882 ] }, { "date": "2024-02-02", "close": 4.61, "volume": 2785188, "typical_volume": 3137085.45, "trend": 5.27, "fair_value": 7.092462, "relative_strength": -30.175322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.024166, "energy": 50.050496, "activity_lines": [ 4.352667, 4.537818, 4.604762, 4.805871 ] }, { "date": "2024-02-09", "close": 5.01, "volume": 2757642, "typical_volume": 3132300.3, "trend": 5.174, "fair_value": 7.113423, "relative_strength": -24.748822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.442308, "energy": 20.860006, "activity_lines": [ 4.584667, 4.605818, 4.640333, 4.789097 ] }, { "date": "2024-02-16", "close": 4.76, "volume": 3010082, "typical_volume": 3106697.65, "trend": 5.090667, "fair_value": 7.133872, "relative_strength": -26.587078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.44407, "energy": 14.172505, "activity_lines": [ 4.692667, 4.612364, 4.650952, 4.762387 ] }, { "date": "2024-02-23", "close": 4.21, "volume": 2047946, "typical_volume": 3028429.5, "trend": 5.007, "fair_value": 7.151308, "relative_strength": -35.260855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.710638, "energy": 18.834049, "activity_lines": [ 4.573333, 4.523818, 4.60781, 4.70557 ] }, { "date": "2024-03-01", "close": 4.09, "volume": 2798778, "typical_volume": 3038935.4, "trend": 4.927, "fair_value": 7.169449, "relative_strength": -37.415865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.283801, "energy": 25.783455, "activity_lines": [ 4.413333, 4.432364, 4.556619, 4.646409 ] }, { "date": "2024-03-08", "close": 4.25, "volume": 3175200, "typical_volume": 3064006.6, "trend": 4.845667, "fair_value": 7.189256, "relative_strength": -33.241239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.74921, "energy": 37.88963, "activity_lines": [ 4.318, 4.393818, 4.522905, 4.602731 ] }, { "date": "2024-03-15", "close": 4.09, "volume": 3362100, "typical_volume": 3110514.05, "trend": 4.756667, "fair_value": 7.205154, "relative_strength": -34.483284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.375479, "energy": 54.317858, "activity_lines": [ 4.193333, 4.339455, 4.474381, 4.553978 ] }, { "date": "2024-03-22", "close": 4.15, "volume": 2428215, "typical_volume": 3098552.3, "trend": 4.672333, "fair_value": 7.221821, "relative_strength": -34.984963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.211869, "energy": 52.81355, "activity_lines": [ 4.15, 4.301636, 4.434857, 4.514839 ] }, { "date": "2024-03-29", "close": 4.68, "volume": 3250197, "typical_volume": 3139171.4, "trend": 4.627667, "fair_value": 7.242397, "relative_strength": -25.704515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.937697, "energy": 24.183362, "activity_lines": [ 4.324, 4.359273, 4.449095, 4.515333 ] }, { "date": "2024-04-05", "close": 4.36, "volume": 2952584, "typical_volume": 3168537.05, "trend": 4.585333, "fair_value": 7.260987, "relative_strength": -29.751281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.092041, "energy": 17.974155, "activity_lines": [ 4.36, 4.35, 4.432905, 4.498065 ] }, { "date": "2024-04-12", "close": 4.09, "volume": 2725026, "typical_volume": 3233351.8, "trend": 4.547333, "fair_value": 7.276949, "relative_strength": -33.236142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.314871, "energy": 24.247634, "activity_lines": [ 4.288, 4.289818, 4.392476, 4.466108 ] }, { "date": "2024-04-19", "close": 4.02, "volume": 3697059, "typical_volume": 3239902.35, "trend": 4.522333, "fair_value": 7.291821, "relative_strength": -30.219282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.45154, "energy": 26.745148, "activity_lines": [ 4.203333, 4.226364, 4.346524, 4.432086 ] }, { "date": "2024-04-26", "close": 3.87, "volume": 3872786, "typical_volume": 3151617.85, "trend": 4.502333, "fair_value": 7.3065, "relative_strength": -34.915126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.554171, "energy": 49.392154, "activity_lines": [ 4.073333, 4.153636, 4.28681, 4.39 ] }, { "date": "2024-05-03", "close": 4.11, "volume": 1959290, "typical_volume": 3008676.15, "trend": 4.475333, "fair_value": 7.322718, "relative_strength": -31.101043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.105397, "energy": 50.159375, "activity_lines": [ 4.042, 4.140727, 4.255476, 4.364688 ] }, { "date": "2024-05-10", "close": 3.92, "volume": 2052547, "typical_volume": 2924795.75, "trend": 4.454, "fair_value": 7.338615, "relative_strength": -34.956918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.105192, "energy": 54.073815, "activity_lines": [ 3.985333, 4.095091, 4.211476, 4.32886 ] }, { "date": "2024-05-17", "close": 3.9, "volume": 2845377, "typical_volume": 2918437.2, "trend": 4.439333, "fair_value": 7.353718, "relative_strength": -36.081019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.616373, "energy": 51.141244, "activity_lines": [ 3.951333, 4.048909, 4.172619, 4.293118 ] }, { "date": "2024-05-24", "close": 3.44, "volume": 5053724, "typical_volume": 3013315.6, "trend": 4.394667, "fair_value": 7.364744, "relative_strength": -43.536638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.1876, "energy": 60.835067, "activity_lines": [ 3.776667, 3.925455, 4.095095, 4.228645 ] }, { "date": "2024-05-31", "close": 3.08, "volume": 3628104, "typical_volume": 3040449.4, "trend": 4.336, "fair_value": 7.363718, "relative_strength": -47.499913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.671336, "energy": 75.221288, "activity_lines": [ 3.520667, 3.748364, 3.987857, 4.143828 ] }, { "date": "2024-06-07", "close": 2.54, "volume": 4501750, "typical_volume": 3082420.2, "trend": 4.264333, "fair_value": 7.352628, "relative_strength": -56.760194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.859508, "energy": 88.596222, "activity_lines": [ 3.137333, 3.492545, 3.834048, 4.027957 ] }, { "date": "2024-06-14", "close": 3.51, "volume": 6630308, "typical_volume": 3276695.15, "trend": 4.225667, "fair_value": 7.330256, "relative_strength": -41.040681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.743758, "energy": 74.223925, "activity_lines": [ 3.182, 3.452, 3.780524, 3.97929 ] }, { "date": "2024-06-21", "close": 3.08, "volume": 2721019, "typical_volume": 3273486.7, "trend": 4.184, "fair_value": 7.284872, "relative_strength": -47.367973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.577816, "energy": 69.573346, "activity_lines": [ 3.110667, 3.348727, 3.689619, 3.905376 ] }, { "date": "2024-06-28", "close": 2.99, "volume": 3407256, "typical_volume": 3305967.4, "trend": 4.146, "fair_value": 7.242564, "relative_strength": -47.825366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.949159, "energy": 58.99915, "activity_lines": [ 3.064, 3.247455, 3.597429, 3.828344 ] }, { "date": "2024-07-05", "close": 2.95, "volume": 1340111, "typical_volume": 3222468.85, "trend": 4.076667, "fair_value": 7.190962, "relative_strength": -49.281811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.257039, "energy": 48.574392, "activity_lines": [ 3.034, 3.157636, 3.511048, 3.751183 ] }, { "date": "2024-07-12", "close": 3.69, "volume": 3106053, "typical_volume": 3275374.2, "trend": 4.024667, "fair_value": 7.147244, "relative_strength": -34.946769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.59023, "energy": 33.476402, "activity_lines": [ 3.259333, 3.219091, 3.503762, 3.726237 ] }, { "date": "2024-07-19", "close": 3.52, "volume": 4127081, "typical_volume": 3341789.35, "trend": 3.962, "fair_value": 7.105962, "relative_strength": -34.053511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.541754, "energy": 24.348166, "activity_lines": [ 3.351333, 3.257273, 3.482762, 3.693677 ] }, { "date": "2024-07-26", "close": 3.75, "volume": 2320998, "typical_volume": 3299079.25, "trend": 3.921, "fair_value": 7.077436, "relative_strength": -26.684365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.474629, "energy": 19.245099, "activity_lines": [ 3.519333, 3.344545, 3.486381, 3.68 ] }, { "date": "2024-08-02", "close": 2.89, "volume": 3079927, "typical_volume": 3284970.6, "trend": 3.870667, "fair_value": 7.042308, "relative_strength": -40.556575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.90876, "energy": 24.040567, "activity_lines": [ 3.356, 3.278182, 3.410476, 3.613484 ] }, { "date": "2024-08-09", "close": 2.78, "volume": 3388089, "typical_volume": 3332964.3, "trend": 3.826667, "fair_value": 7.01641, "relative_strength": -41.766673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.038374, "energy": 32.79266, "activity_lines": [ 3.162667, 3.201818, 3.32981, 3.543118 ] }, { "date": "2024-08-16", "close": 2.77, "volume": 3520740, "typical_volume": 3346491.45, "trend": 3.779, "fair_value": 6.987692, "relative_strength": -43.63608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.173143, "energy": 42.114147, "activity_lines": [ 2.977333, 3.129091, 3.254714, 3.474946 ] }, { "date": "2024-08-23", "close": 2.89, "volume": 2524843, "typical_volume": 3325104.4, "trend": 3.733333, "fair_value": 6.943397, "relative_strength": -40.423757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.608413, "energy": 56.273848, "activity_lines": [ 2.893333, 3.074, 3.200143, 3.417591 ] }, { "date": "2024-08-30", "close": 2.95, "volume": 2552213, "typical_volume": 3316463.75, "trend": 3.678, "fair_value": 6.897885, "relative_strength": -37.538772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.843634, "energy": 55.728675, "activity_lines": [ 2.871333, 3.041091, 3.158286, 3.367054 ] }, { "date": "2024-09-06", "close": 2.6, "volume": 1555650, "typical_volume": 3209393.3, "trend": 3.597667, "fair_value": 6.848654, "relative_strength": -40.478193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.097472, "energy": 59.101372, "activity_lines": [ 2.786, 2.946909, 3.088524, 3.297505 ] }, { "date": "2024-09-13", "close": 2.67, "volume": 2955679, "typical_volume": 3163537.95, "trend": 3.528, "fair_value": 6.790897, "relative_strength": -41.307343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.215691, "energy": 55.05427, "activity_lines": [ 2.743333, 2.872545, 3.03219, 3.237656 ] }, { "date": "2024-09-20", "close": 2.77, "volume": 3148569, "typical_volume": 3223001.9, "trend": 3.48, "fair_value": 6.730385, "relative_strength": -39.067571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.454359, "energy": 45.269523, "activity_lines": [ 2.741333, 2.821455, 2.991095, 3.188753 ] }, { "date": "2024-09-27", "close": 2.95, "volume": 3045236, "typical_volume": 3272636.35, "trend": 3.442, "fair_value": 6.685705, "relative_strength": -34.910229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.805221, "energy": 36.436542, "activity_lines": [ 2.799333, 2.819818, 2.973524, 3.154559 ] }, { "date": "2024-10-04", "close": 2.8, "volume": 2453954, "typical_volume": 3253065.2, "trend": 3.393667, "fair_value": 6.643397, "relative_strength": -37.276869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.273697, "energy": 27.795935, "activity_lines": [ 2.803333, 2.801273, 2.946286, 3.11314 ] }, { "date": "2024-10-11", "close": 2.96, "volume": 3119249, "typical_volume": 3156341.45, "trend": 3.356, "fair_value": 6.604936, "relative_strength": -33.588564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.510169, "energy": 21.332727, "activity_lines": [ 2.870667, 2.829091, 2.939524, 3.085161 ] }, { "date": "2024-10-18", "close": 4.06, "volume": 6843128, "typical_volume": 3317092.65, "trend": 3.353, "fair_value": 6.570064, "relative_strength": -8.310525, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 14.471229, "energy": 20.224171, "activity_lines": [ 3.280667, 3.055636, 3.03981, 3.130581 ] }, { "date": "2024-10-25", "close": 3.32, "volume": 3829595, "typical_volume": 3283484.9, "trend": 3.307667, "fair_value": 6.522949, "relative_strength": -23.969835, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.436581, "energy": 20.495065, "activity_lines": [ 3.351333, 3.124364, 3.064952, 3.128452 ] }, { "date": "2024-11-01", "close": 3.16, "volume": 2165796, "typical_volume": 3060259.3, "trend": 3.267667, "fair_value": 6.462756, "relative_strength": -25.360333, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.789391, "energy": 22.578356, "activity_lines": [ 3.332, 3.154, 3.071143, 3.118925 ] }, { "date": "2024-11-08", "close": 3.74, "volume": 3292897, "typical_volume": 3088853.2, "trend": 3.256, "fair_value": 6.4025, "relative_strength": -15.273504, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.015236, "energy": 37.20269, "activity_lines": [ 3.492, 3.284182, 3.134238, 3.149398 ] }, { "date": "2024-11-15", "close": 2.88, "volume": 5507390, "typical_volume": 3193859.9, "trend": 3.218, "fair_value": 6.326987, "relative_strength": -31.468172, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.744972, "energy": 7.232194, "activity_lines": [ 3.302667, 3.243636, 3.112286, 3.12514 ] }, { "date": "2024-11-22", "close": 2.98, "volume": 3450058, "typical_volume": 3299357.25, "trend": 3.188333, "fair_value": 6.255769, "relative_strength": -29.532416, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.189394, "energy": 7.284166, "activity_lines": [ 3.152, 3.216182, 3.100381, 3.109785 ] }, { "date": "2024-11-29", "close": 2.87, "volume": 4806971, "typical_volume": 3384403.15, "trend": 3.147, "fair_value": 6.186282, "relative_strength": -31.870699, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.052218, "energy": 13.038667, "activity_lines": [ 3.036667, 3.163091, 3.077857, 3.089247 ] }, { "date": "2024-12-06", "close": 2.81, "volume": 2753826, "typical_volume": 3315740.4, "trend": 3.11, "fair_value": 6.07891, "relative_strength": -34.256866, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.103839, "energy": 29.039839, "activity_lines": [ 2.931333, 3.097273, 3.053524, 3.067505 ] }, { "date": "2024-12-13", "close": 1.99, "volume": 8196119, "typical_volume": 3609496.45, "trend": 3.046333, "fair_value": 5.977628, "relative_strength": -52.757526, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -73.990266, "energy": 58.671082, "activity_lines": [ 2.576, 2.884909, 2.954476, 2.995247 ] }, { "date": "2024-12-20", "close": 1.96, "volume": 7559068, "typical_volume": 3833453.5, "trend": 2.997, "fair_value": 5.883333, "relative_strength": -51.282912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.287873, "energy": 69.625106, "activity_lines": [ 2.327333, 2.681818, 2.860952, 2.925161 ] }, { "date": "2024-12-27", "close": 2.05, "volume": 3233107, "typical_volume": 3825704.4, "trend": 2.962667, "fair_value": 5.80109, "relative_strength": -48.446425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.040596, "energy": 71.223684, "activity_lines": [ 2.17, 2.513273, 2.780429, 2.864065 ] }, { "date": "2025-01-03", "close": 2.42, "volume": 4258456, "typical_volume": 3862590.2, "trend": 2.958667, "fair_value": 5.732436, "relative_strength": -37.652077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.541863, "energy": 66.289206, "activity_lines": [ 2.198, 2.448545, 2.738619, 2.829054 ] }, { "date": "2025-01-10", "close": 1.94, "volume": 4826534, "typical_volume": 3977674.75, "trend": 2.906333, "fair_value": 5.678013, "relative_strength": -48.062805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.040323, "energy": 59.184762, "activity_lines": [ 2.096, 2.312909, 2.652762, 2.763333 ] }, { "date": "2025-01-17", "close": 1.86, "volume": 3336683, "typical_volume": 4016898.25, "trend": 2.865667, "fair_value": 5.642115, "relative_strength": -50.761854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.929492, "energy": 57.116968, "activity_lines": [ 2.025333, 2.184909, 2.56381, 2.695828 ] }, { "date": "2025-01-24", "close": 1.97, "volume": 2054640, "typical_volume": 4041847.75, "trend": 2.831667, "fair_value": 5.612821, "relative_strength": -47.739598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.397327, "energy": 50.38323, "activity_lines": [ 2.0, 2.111091, 2.490524, 2.638043 ] }, { "date": "2025-01-31", "close": 1.8, "volume": 2750900, "typical_volume": 4031608.8, "trend": 2.793333, "fair_value": 5.579936, "relative_strength": -50.595441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.833145, "energy": 61.750764, "activity_lines": [ 1.917333, 2.022909, 2.404048, 2.571484 ] }, { "date": "2025-02-07", "close": 1.74, "volume": 2471448, "typical_volume": 3997752.75, "trend": 2.728333, "fair_value": 5.548526, "relative_strength": -51.196054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.412658, "energy": 66.176726, "activity_lines": [ 1.831333, 1.945273, 2.316, 2.503527 ] }, { "date": "2025-02-14", "close": 1.5, "volume": 3895506, "typical_volume": 4040266.25, "trend": 2.661, "fair_value": 5.515128, "relative_strength": -58.134265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.998137, "energy": 76.076465, "activity_lines": [ 1.710667, 1.844545, 2.21, 2.42428 ] }, { "date": "2025-02-21", "close": 1.44, "volume": 3300016, "typical_volume": 4082569.35, "trend": 2.584, "fair_value": 5.479872, "relative_strength": -58.043461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.090371, "energy": 77.755707, "activity_lines": [ 1.599333, 1.756727, 2.10519, 2.345505 ] }, { "date": "2025-02-28", "close": 1.21, "volume": 3795042, "typical_volume": 4116359.0, "trend": 2.528, "fair_value": 5.442244, "relative_strength": -62.749978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.535318, "energy": 83.518647, "activity_lines": [ 1.439333, 1.637091, 1.984952, 2.25686 ] }, { "date": "2025-03-07", "close": 1.17, "volume": 3400444, "typical_volume": 3944224.8, "trend": 2.474333, "fair_value": 5.393462, "relative_strength": -61.939072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.012757, "energy": 84.146761, "activity_lines": [ 1.316667, 1.523818, 1.869238, 2.169247 ] }, { "date": "2025-03-14", "close": 1.09, "volume": 4994530, "typical_volume": 4002471.55, "trend": 2.418333, "fair_value": 5.341026, "relative_strength": -62.820196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.321942, "energy": 87.692727, "activity_lines": [ 1.209333, 1.412, 1.759667, 2.079935 ] }, { "date": "2025-03-21", "close": 1.04, "volume": 3636388, "typical_volume": 4076001.15, "trend": 2.356667, "fair_value": 5.288397, "relative_strength": -63.795186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.385544, "energy": 88.681951, "activity_lines": [ 1.128667, 1.315273, 1.655952, 1.991011 ] }, { "date": "2025-03-28", "close": 1.2, "volume": 5790382, "typical_volume": 4200875.4, "trend": 2.298333, "fair_value": 5.231859, "relative_strength": -56.092011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.72613, "energy": 80.079264, "activity_lines": [ 1.132, 1.264, 1.577571, 1.916387 ] }, { "date": "2025-04-04", "close": 0.8887, "volume": 4919438, "typical_volume": 4171477.8, "trend": 2.24129, "fair_value": 5.175569, "relative_strength": -62.962645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.20959, "energy": 82.43617, "activity_lines": [ 1.047567, 1.168127, 1.481638, 1.825443 ] }, { "date": "2025-04-11", "close": 1.02, "volume": 3721682, "typical_volume": 4185059.0, "trend": 2.18629, "fair_value": 5.112812, "relative_strength": -59.478299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.584888, "energy": 75.025609, "activity_lines": [ 1.02832, 1.115787, 1.407692, 1.74665 ] }, { "date": "2025-04-18", "close": 0.9276, "volume": 1960616, "typical_volume": 4042741.25, "trend": 2.124877, "fair_value": 5.048887, "relative_strength": -61.26364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.017325, "energy": 66.114643, "activity_lines": [ 0.988273, 1.060829, 1.334279, 1.665444 ] }, { "date": "2025-04-25", "close": 0.8706, "volume": 2924769, "typical_volume": 4051288.4, "trend": 2.055563, "fair_value": 4.981583, "relative_strength": -64.934139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.192915, "energy": 72.324565, "activity_lines": [ 0.940053, 1.010278, 1.264687, 1.584523 ] }, { "date": "2025-05-02", "close": 0.8968, "volume": 2534412, "typical_volume": 3768203.05, "trend": 1.992123, "fair_value": 4.91669, "relative_strength": -64.073713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.455276, "energy": 63.798469, "activity_lines": [ 0.91186, 0.975935, 1.206826, 1.509764 ] }, { "date": "2025-05-09", "close": 1.01, "volume": 2332469, "typical_volume": 3506873.1, "trend": 1.927123, "fair_value": 4.871113, "relative_strength": -58.394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.672671, "energy": 58.552822, "activity_lines": [ 0.941613, 0.972049, 1.164951, 1.446402 ] }, { "date": "2025-05-16", "close": 1.37, "volume": 5275216, "typical_volume": 3608978.55, "trend": 1.837457, "fair_value": 4.829254, "relative_strength": -45.927349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.409987, "energy": 39.508012, "activity_lines": [ 1.08328, 1.037255, 1.161886, 1.410458 ] }, { "date": "2025-05-23", "close": 1.05, "volume": 5935994, "typical_volume": 3692855.45, "trend": 1.76179, "fair_value": 4.784831, "relative_strength": -56.615153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.892455, "energy": 30.052497, "activity_lines": [ 1.094947, 1.040642, 1.131582, 1.359654 ] }, { "date": "2025-05-30", "close": 0.98, "volume": 5014535, "typical_volume": 3702255.5, "trend": 1.689123, "fair_value": 4.746626, "relative_strength": -59.45923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.664976, "energy": 27.632266, "activity_lines": [ 1.07512, 1.032029, 1.101136, 1.309216 ] }, { "date": "2025-06-06", "close": 1.1, "volume": 4353382, "typical_volume": 3753090.45, "trend": 1.601123, "fair_value": 4.714319, "relative_strength": -54.780173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.981795, "energy": 21.234931, "activity_lines": [ 1.088, 1.046325, 1.08669, 1.271208 ] }, { "date": "2025-06-13", "close": 1.22, "volume": 6392030, "typical_volume": 3969959.95, "trend": 1.54579, "fair_value": 4.679575, "relative_strength": -48.4744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.436993, "energy": 21.69735, "activity_lines": [ 1.127333, 1.084258, 1.087291, 1.24662 ] }, { "date": "2025-06-20", "close": 1.22, "volume": 3271201, "typical_volume": 3995975.0, "trend": 1.487123, "fair_value": 4.64496, "relative_strength": -47.532579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.562764, "energy": 13.251873, "activity_lines": [ 1.152667, 1.116167, 1.091464, 1.225601 ] }, { "date": "2025-06-27", "close": 1.21, "volume": 21598559, "typical_volume": 4952330.55, "trend": 1.43179, "fair_value": 4.611178, "relative_strength": -49.136162, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.306109, "energy": 12.739093, "activity_lines": [ 1.184667, 1.142622, 1.097447, 1.207722 ] }, { "date": "2025-07-04", "close": 1.34, "volume": 3902435, "typical_volume": 4952677.0, "trend": 1.38279, "fair_value": 4.564383, "relative_strength": -43.602781, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.600688, "energy": 13.276048, "activity_lines": [ 1.249333, 1.187578, 1.118334, 1.2018 ] }, { "date": "2025-07-11", "close": 1.37, "volume": 4497133, "typical_volume": 5012532.85, "trend": 1.362123, "fair_value": 4.509767, "relative_strength": -40.790053, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.798042, "energy": 20.642448, "activity_lines": [ 1.3, 1.229455, 1.14284, 1.200975 ] }, { "date": "2025-07-18", "close": 1.79, "volume": 12405928, "typical_volume": 5443077.15, "trend": 1.356457, "fair_value": 4.454896, "relative_strength": -22.082726, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.332776, "energy": 55.936571, "activity_lines": [ 1.472667, 1.339091, 1.20768, 1.22858 ] }, { "date": "2025-07-25", "close": 2.64, "volume": 16941094, "typical_volume": 6120109.65, "trend": 1.376123, "fair_value": 4.403421, "relative_strength": 15.775282, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 67.403121, "energy": 80.471519, "activity_lines": [ 1.890667, 1.589091, 1.35071, 1.311389 ] }, { "date": "2025-08-01", "close": 2.08, "volume": 8028954, "typical_volume": 6271830.85, "trend": 1.36479, "fair_value": 4.348806, "relative_strength": -5.498071, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.632958, "energy": 72.064438, "activity_lines": [ 2.027333, 1.714182, 1.433406, 1.356801 ] }, { "date": "2025-08-08", "close": 2.07, "volume": 4200347, "typical_volume": 6300028.8, "trend": 1.369123, "fair_value": 4.289447, "relative_strength": -8.178856, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.651035, "energy": 81.673708, "activity_lines": [ 2.102667, 1.818727, 1.510436, 1.402298 ] }, { "date": "2025-08-15", "close": 2.15, "volume": 4895936, "typical_volume": 6255306.5, "trend": 1.37879, "fair_value": 4.238037, "relative_strength": -4.085199, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.448099, "energy": 81.298804, "activity_lines": [ 2.156, 1.918, 1.59018, 1.452677 ] }, { "date": "2025-08-22", "close": 2.39, "volume": 4563494, "typical_volume": 6237509.3, "trend": 1.39279, "fair_value": 4.188934, "relative_strength": 8.631942, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.076884, "energy": 72.874182, "activity_lines": [ 2.237333, 2.041818, 1.688258, 1.517917 ] }, { "date": "2025-08-29", "close": 3.36, "volume": 30182454, "typical_volume": 7560547.9, "trend": 1.44479, "fair_value": 4.161947, "relative_strength": 53.400578, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.959085, "energy": 84.00572, "activity_lines": [ 2.602, 2.320727, 1.871568, 1.644833 ] }, { "date": "2025-09-05", "close": 3.27, "volume": 8007219, "typical_volume": 7862878.05, "trend": 1.49579, "fair_value": 4.123485, "relative_strength": 47.936279, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.366805, "energy": 86.779741, "activity_lines": [ 2.888667, 2.544364, 2.035163, 1.762589 ] }, { "date": "2025-09-12", "close": 3.22, "volume": 6536167, "typical_volume": 8043447.95, "trend": 1.553123, "fair_value": 4.090216, "relative_strength": 43.156719, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.859475, "energy": 84.950682, "activity_lines": [ 3.079333, 2.721455, 2.182842, 1.873828 ] }, { "date": "2025-09-19", "close": 4.19, "volume": 12893714, "typical_volume": 8561413.05, "trend": 1.64479, "fair_value": 4.07028, "relative_strength": 81.230965, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.985033, "energy": 89.63837, "activity_lines": [ 3.516667, 3.040727, 2.411714, 2.043949 ] }, { "date": "2025-09-26", "close": 3.58, "volume": 13150200, "typical_volume": 9102299.6, "trend": 1.72379, "fair_value": 4.046178, "relative_strength": 55.612019, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.559685, "energy": 63.578058, "activity_lines": [ 3.614667, 3.197818, 2.56681, 2.168802 ] }, { "date": "2025-10-03", "close": 4.7, "volume": 8672955, "typical_volume": 9272186.55, "trend": 1.841457, "fair_value": 4.031947, "relative_strength": 99.846308, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.804818, "energy": 69.764135, "activity_lines": [ 4.006667, 3.526, 2.816333, 2.360815 ] }, { "date": "2025-10-10", "close": 5.19, "volume": 16701361, "typical_volume": 9810454.9, "trend": 1.978123, "fair_value": 4.02387, "relative_strength": 122.756496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.692448, "energy": 69.927775, "activity_lines": [ 4.472667, 3.905818, 3.096667, 2.57685 ] }, { "date": "2025-10-17", "close": 4.78, "volume": 11688995, "typical_volume": 10144177.9, "trend": 2.10279, "fair_value": 4.012139, "relative_strength": 100.588786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.583372, "energy": 62.129777, "activity_lines": [ 4.674, 4.154545, 3.318238, 2.757616 ] }, { "date": "2025-10-24", "close": 4.82, "volume": 6179590, "typical_volume": 10235488.3, "trend": 2.223457, "fair_value": 3.990088, "relative_strength": 96.921512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.014234, "energy": 61.563445, "activity_lines": [ 4.784667, 4.361273, 3.525524, 2.93292 ] }, { "date": "2025-10-31", "close": 4.71, "volume": 4817250, "typical_volume": 10156749.3, "trend": 2.350833, "fair_value": 3.97387, "relative_strength": 87.882589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.944428, "energy": 58.080214, "activity_lines": [ 4.816667, 4.499455, 3.704619, 3.093342 ] }, { "date": "2025-11-07", "close": 5.23, "volume": 9306862, "typical_volume": 10458532.35, "trend": 2.491167, "fair_value": 3.952844, "relative_strength": 113.933999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.98371, "energy": 55.47975, "activity_lines": [ 4.946667, 4.69, 3.916619, 3.279095 ] }, { "date": "2025-11-14", "close": 4.84, "volume": 8446844, "typical_volume": 9800946.6, "trend": 2.62158, "fair_value": 3.930601, "relative_strength": 96.272674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.708951, "energy": 45.988554, "activity_lines": [ 4.911333, 4.775636, 4.072381, 3.430633 ] }, { "date": "2025-11-21", "close": 4.11, "volume": 6407104, "typical_volume": 9926180.05, "trend": 2.72956, "fair_value": 3.899767, "relative_strength": 71.130167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.373268, "energy": 33.357489, "activity_lines": [ 4.656, 4.7, 4.141333, 3.52666 ] }, { "date": "2025-11-28", "close": 4.34, "volume": 4404159, "typical_volume": 9921531.35, "trend": 2.844333, "fair_value": 3.879767, "relative_strength": 71.10174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.595113, "energy": 28.65744, "activity_lines": [ 4.522, 4.65, 4.219, 3.630559 ] }, { "date": "2025-12-05", "close": 4.03, "volume": 4497369, "typical_volume": 9526103.4, "trend": 2.945, "fair_value": 3.85746, "relative_strength": 56.506125, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.975258, "energy": 18.932041, "activity_lines": [ 4.316667, 4.540909, 4.253, 3.707054 ] }, { "date": "2025-12-12", "close": 4.15, "volume": 3444661, "typical_volume": 8851281.75, "trend": 3.037667, "fair_value": 3.842331, "relative_strength": 62.016802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.224821, "energy": 19.270737, "activity_lines": [ 4.196667, 4.445455, 4.287762, 3.784796 ] }, { "date": "2025-12-19", "close": 2.99, "volume": 20387753, "typical_volume": 9469221.7, "trend": 3.102333, "fair_value": 3.831113, "relative_strength": 15.524339, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.861312, "energy": 12.004855, "activity_lines": [ 3.762, 4.149091, 4.204857, 3.78172 ] }, { "date": "2025-12-26", "close": 3.3, "volume": 7806645, "typical_volume": 9649536.6, "trend": 3.179667, "fair_value": 3.824639, "relative_strength": 25.170537, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.625385, "energy": 15.969552, "activity_lines": [ 3.554, 3.949091, 4.147143, 3.794473 ] }, { "date": "2026-01-02", "close": 3.66, "volume": 8020831, "typical_volume": 9805781.35, "trend": 3.265, "fair_value": 3.820857, "relative_strength": 40.44632, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.060016, "energy": 17.917202, "activity_lines": [ 3.52, 3.841455, 4.117857, 3.825462 ] }, { "date": "2026-01-09", "close": 4.15, "volume": 12177402, "typical_volume": 10186476.75, "trend": 3.362667, "fair_value": 3.808101, "relative_strength": 53.876568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.382653, "energy": 16.221597, "activity_lines": [ 3.694667, 3.844, 4.128048, 3.882559 ] }, { "date": "2026-01-16", "close": 4.59, "volume": 10164262, "typical_volume": 9185567.15, "trend": 3.475, "fair_value": 3.799126, "relative_strength": 68.797599, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.975578, "energy": 16.925089, "activity_lines": [ 4.008, 3.936727, 4.171762, 3.961742 ] }, { "date": "2026-01-23", "close": 3.91, "volume": 6976747, "typical_volume": 9134043.55, "trend": 3.565, "fair_value": 3.784896, "relative_strength": 41.86976, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.670231, "energy": 17.594412, "activity_lines": [ 4.065333, 3.917455, 4.144857, 3.989806 ] }, { "date": "2026-01-30", "close": 3.3, "volume": 11488165, "typical_volume": 9381643.45, "trend": 3.630333, "fair_value": 3.760216, "relative_strength": 18.947781, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.074117, "energy": 9.596773, "activity_lines": [ 3.858, 3.804182, 4.05681, 3.97271 ] }, { "date": "2026-02-06", "close": 3.29, "volume": 11161452, "typical_volume": 9295030.35, "trend": 3.694333, "fair_value": 3.743934, "relative_strength": 19.903542, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.842176, "energy": 12.709057, "activity_lines": [ 3.647333, 3.703818, 3.967429, 3.950753 ] }, { "date": "2026-02-13", "close": 3.49, "volume": 6019848, "typical_volume": 8938512.75, "trend": 3.751, "fair_value": 3.727716, "relative_strength": 27.197214, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.33773, "energy": 35.64003, "activity_lines": [ 3.528, 3.658909, 3.901381, 3.93757 ] }, { "date": "2026-02-20", "close": 3.46, "volume": 3550859, "typical_volume": 8682407.95, "trend": 3.778333, "fair_value": 3.715537, "relative_strength": 23.153212, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.645217, "energy": 44.367908, "activity_lines": [ 3.442667, 3.618364, 3.832905, 3.918796 ] }, { "date": "2026-02-27", "close": 4.41, "volume": 7732291, "typical_volume": 8233954.45, "trend": 3.856, "fair_value": 3.70419, "relative_strength": 54.230619, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.546363, "energy": 7.945357, "activity_lines": [ 3.749333, 3.763091, 3.86081, 3.959548 ] }, { "date": "2026-03-06", "close": 4.2, "volume": 20945310, "typical_volume": 8696770.2, "trend": 3.927, "fair_value": 3.697588, "relative_strength": 45.983092, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.408742, "energy": 7.46198, "activity_lines": [ 3.952667, 3.843818, 3.872429, 3.981742 ] }, { "date": "2026-03-13", "close": 7.61, "volume": 55022017, "typical_volume": 11138891.55, "trend": 4.109, "fair_value": 3.716498, "relative_strength": 156.368004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.334445, "energy": 67.955959, "activity_lines": [ 5.232667, 4.528182, 4.211571, 4.219355 ] }, { "date": "2026-03-20", "close": 6.77, "volume": 29275609, "typical_volume": 12361809.5, "trend": 4.255, "fair_value": 3.730601, "relative_strength": 124.472916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.999468, "energy": 80.771228, "activity_lines": [ 5.944667, 4.988, 4.457429, 4.391032 ] }, { "date": "2026-03-27", "close": 7.235, "volume": 31477350, "typical_volume": 13470333.9, "trend": 4.384167, "fair_value": 3.743453, "relative_strength": 138.781422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.141298, "energy": 84.400133, "activity_lines": [ 6.593, 5.484727, 4.737762, 4.58329 ] }, { "date": "2026-04-03", "close": 7.66, "volume": 14733742, "typical_volume": 13784678.8, "trend": 4.5305, "fair_value": 3.762363, "relative_strength": 133.953747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.184899, "energy": 87.240946, "activity_lines": [ 7.131333, 6.010636, 5.049024, 4.794634 ] }, { "date": "2026-04-10", "close": 10.6, "volume": 34509655, "typical_volume": 15189806.35, "trend": 4.7765, "fair_value": 3.799479, "relative_strength": 194.647503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.059758, "energy": 96.172768, "activity_lines": [ 8.433, 7.002909, 5.626857, 5.186215 ] }, { "date": "2026-04-17", "close": 12.54, "volume": 58500102, "typical_volume": 17894603.5, "trend": 5.054833, "fair_value": 3.851466, "relative_strength": 210.78798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.510645, "energy": 97.403412, "activity_lines": [ 9.954667, 8.215182, 6.358548, 5.687086 ] }, { "date": "2026-04-24", "close": 12.665, "volume": 58279113, "typical_volume": 20583690.7, "trend": 5.357667, "fair_value": 3.903806, "relative_strength": 191.566727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.196014, "energy": 94.575279, "activity_lines": [ 11.189333, 9.282, 7.063095, 6.178065 ] }, { "date": "2026-05-01", "close": 16.27, "volume": 42292631, "typical_volume": 22526089.2, "trend": 5.743333, "fair_value": 3.978229, "relative_strength": 246.171448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.686928, "energy": 96.68719, "activity_lines": [ 13.232667, 10.837455, 8.069857, 6.882086 ] }, { "date": "2026-05-08", "close": 16.43, "volume": 56515606, "typical_volume": 24332481.85, "trend": 6.118, "fair_value": 4.058229, "relative_strength": 213.18851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.744565, "energy": 91.486364, "activity_lines": [ 14.727, 12.189091, 9.034143, 7.571548 ] }, { "date": "2026-05-15", "close": 13.65, "volume": 54028051, "typical_volume": 26643552.15, "trend": 6.413667, "fair_value": 4.113037, "relative_strength": 150.200244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.444946, "energy": 66.706147, "activity_lines": [ 14.71, 12.816727, 9.669667, 8.057484 ] }, { "date": "2026-05-22", "close": 12.85, "volume": 35317824, "typical_volume": 28008401.8, "trend": 6.681333, "fair_value": 4.155408, "relative_strength": 123.85014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.794832, "energy": 60.549319, "activity_lines": [ 14.223, 13.127091, 10.179714, 8.472731 ] }, { "date": "2026-05-29", "close": 10.86, "volume": 25596574, "typical_volume": 28679360.4, "trend": 6.886333, "fair_value": 4.175857, "relative_strength": 78.367467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.857844, "energy": 46.122222, "activity_lines": [ 13.052, 12.980364, 10.456476, 8.742323 ] }, { "date": "2026-06-05", "close": 10.14, "volume": 34817841, "typical_volume": 29912039.35, "trend": 7.05, "fair_value": 4.18996, "relative_strength": 69.533883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.491924, "energy": 25.073713, "activity_lines": [ 11.761333, 12.628364, 10.632714, 8.952237 ] }, { "date": "2026-06-12", "close": 9.59, "volume": 22690879, "typical_volume": 30697745.95, "trend": 7.208333, "fair_value": 4.202011, "relative_strength": 52.916439, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.024175, "energy": 26.067241, "activity_lines": [ 10.696, 12.123545, 10.730143, 9.116108 ] }, { "date": "2026-06-19", "close": 9.78, "volume": 16378997, "typical_volume": 30942287.55, "trend": 7.397333, "fair_value": 4.221434, "relative_strength": 48.31679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.080613, "energy": 25.754051, "activity_lines": [ 10.15, 11.618182, 10.818619, 9.282022 ] }, { "date": "2026-06-26", "close": 7.89, "volume": 42264330, "typical_volume": 32497431.45, "trend": 7.515667, "fair_value": 4.227331, "relative_strength": 22.917319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.089929, "energy": 19.547732, "activity_lines": [ 9.232, 10.784091, 10.696238, 9.313806 ] }, { "date": "2026-07-03", "close": 7.365, "volume": 18784617, "typical_volume": 33135669.9, "trend": 7.626833, "fair_value": 4.231787, "relative_strength": 11.884413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.593637, "energy": 18.88854, "activity_lines": [ 8.469667, 9.939091, 10.501952, 9.304086 ] }, { "date": "2026-07-10", "close": 6.83, "volume": 16540154, "typical_volume": 33785134.65, "trend": 7.716167, "fair_value": 4.224992, "relative_strength": 0.460792, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.861714, "energy": 23.297483, "activity_lines": [ 7.762, 9.093182, 10.238262, 9.252677 ] }, { "date": "2026-07-17", "close": 6.23, "volume": 14743895, "typical_volume": 34135714.85, "trend": 7.824167, "fair_value": 4.218389, "relative_strength": -5.503884, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.069182, "energy": 42.489252, "activity_lines": [ 7.075, 8.309818, 9.901381, 9.156796 ] }, { "date": "2026-07-24", "close": 6.05, "volume": 15921571, "typical_volume": 33884527.9, "trend": 7.915833, "fair_value": 4.214094, "relative_strength": -7.526338, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.357903, "energy": 52.521736, "activity_lines": [ 6.552, 7.679182, 9.53869, 9.042333 ] }, { "date": "2026-07-31", "close": 6.46, "volume": 15317342, "typical_volume": 31899294.15, "trend": 8.009167, "fair_value": 4.213902, "relative_strength": -2.89683, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.274978, "energy": 52.074121, "activity_lines": [ 6.414333, 7.261273, 9.206238, 8.948409 ] }, { "date": "2026-08-07", "close": 8.11, "volume": 17240550, "typical_volume": 31297541.2, "trend": 8.141167, "fair_value": 4.223004, "relative_strength": 14.269948, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.492028, "energy": 33.86948, "activity_lines": [ 6.922, 7.259545, 9.036405, 8.954914 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }