{ "ticker": { "uuid": "af7169e6-ea1c-49b6-8cc3-80bf3772c252", "symbol": "9587", "name": "Lana Medical Co.", "exchange": "SAU", "country": "SA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TASI.SR", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 65.333, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "up", "architecture_direction": 6.591, "architecture_energy": 20.491, "architecture_maturity": 15.424, "architecture_confidence": 74.951, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 53.71, "rotation_up": 19.19, "upward_expansion": 44.37, "deceleration": 70.42, "rotation_down": 36.12, "downward_expansion": 38.37 }, "activity_lines": [ 2.592667, 2.634364, 2.686905, 2.645097 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 2.65, "trend_reference": 2.571667, "distance_from_trend": 0.03046, "trend_direction": "Weakening", "fair_value": 2.751492, "distance_from_fair_value": -0.036886, "fair_value_direction": "Weakening", "relative_strength": -2.014934, "relative_strength_direction": "Weakening", "price_momentum": 0.188341, "excess_performance": 0.22017, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.03046, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.015442, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.036886, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.196741, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.020149, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.113164, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.188341, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.449307, "read": "Supply-led" } ], "volume": { "latest": 658375, "relative_activity": 1.779666, "balance": 0.449307, "dry_up": 1.082006, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.090566, "annualized_volatility": 0.548959, "from_high_reference": -0.298571, "from_low_reference": 0.280193 }, "levels": { "trend_reference": 2.571667, "fair_value_reference": 2.751492, "structural_low": 2.07, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.090909, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.081149, "regime_survival": 0.333333, "best_return": -0.032258, "worst_return": -0.098361, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.182954, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.20489, "regime_survival": 0.5, "best_return": -0.153005, "worst_return": -0.212903, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.333333, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.375623, "regime_survival": 0.0, "best_return": -0.333333, "worst_return": -0.333333, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.31694, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.285868, "regime_survival": 0.0, "best_return": -0.31694, "worst_return": -0.31694, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.030339, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-09-19", "tenure": "Developing", "return": -0.188525, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-26", "end": "2025-10-24", "tenure": "Developing", "return": 0.03, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": -0.083871, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-05-01", "tenure": "Established", "return": 0.068966, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": -0.171875, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-07-31", "tenure": "Developing", "return": -0.074074, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-12-22", "close": 1.9, "volume": 724365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 2.08, "volume": 967605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 2.393333, "volume": 948135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 2.433333, "volume": 544935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 2.393333, "volume": 1028505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 2.386666, "volume": 342510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 2.433333, "volume": 270195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 2.333333, "volume": 234405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 2.333333, "volume": 307725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 2.463333, "volume": 156060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 2.793333, "volume": 319575, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 2.66, "volume": 167250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 2.733333, "volume": 109935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 2.726666, "volume": 73335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 2.733333, "volume": 112245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 2.666666, "volume": 221490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 2.86, "volume": 69615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 2.786666, "volume": 112620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 2.713333, "volume": 41460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 2.533333, "volume": 122865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 2.633333, "volume": 248100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 2.466666, "volume": 138045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 2.533333, "volume": 329220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 2.453333, "volume": 74100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 2.3, "volume": 1238985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 2.126666, "volume": 579450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 2.126666, "volume": 483780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 2.053333, "volume": 244905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 2.133333, "volume": 221565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 2.513333, "volume": 1896345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 2.633333, "volume": 709740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 2.666666, "volume": 171390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 2.533333, "volume": 404955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 2.563333, "volume": 106170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 2.666666, "volume": 537690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 2.533333, "volume": 470160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 2.466666, "volume": 135345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 2.4, "volume": 132225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 2.493333, "volume": 15615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 2.466666, "volume": 5835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 2.466666, "volume": 57705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 2.566666, "volume": 245370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 2.523333, "volume": 21765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 2.433333, "volume": 46005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 2.466666, "volume": 116595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 2.373333, "volume": 498450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 2.446666, "volume": 287055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 2.466666, "volume": 346770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 2.5, "volume": 505590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 2.893333, "volume": 1280370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 2.87, "volume": 402090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 3.033333, "volume": 266355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 2.863333, "volume": 60045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 2.893333, "volume": 48705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 3.5, "volume": 1101165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 3.053333, "volume": 1107885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 3.08, "volume": 557925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 3.003333, "volume": 276075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 2.993333, "volume": 2213955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 2.923333, "volume": 56355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 2.99, "volume": 80730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 2.93, "volume": 102630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 3.01, "volume": 34680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 3.01, "volume": 21060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 3.055, "volume": 47540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 3.06, "volume": 87580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 2.945, "volume": 132400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 3.0, "volume": 55070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 3.0, "volume": 70730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 2.945, "volume": 42070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 2.945, "volume": 70570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 3.0, "volume": 60210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 2.9, "volume": 66730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 3.0, "volume": 50480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 3.32, "volume": 264130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 3.48, "volume": 93440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 3.675, "volume": 106660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 3.87, "volume": 33720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 3.44, "volume": 122100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 3.362, "volume": 111780, "typical_volume": 82715.5, "trend": 3.105011, "fair_value": 2.717587, "relative_strength": 23.052816, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.02126, "energy": 72.804726, "activity_lines": [ 3.534, 3.425273, 3.252048, 3.180602 ] }, { "date": "2025-07-18", "close": 3.6, "volume": 118470, "typical_volume": 84602.5, "trend": 3.129344, "fair_value": 2.728481, "relative_strength": 33.385535, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.238521, "energy": 50.924492, "activity_lines": [ 3.545533, 3.479964, 3.295205, 3.212537 ] }, { "date": "2025-07-25", "close": 3.464, "volume": 76200, "typical_volume": 83281.0, "trend": 3.1437, "fair_value": 2.737451, "relative_strength": 27.985062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.493489, "energy": 32.996416, "activity_lines": [ 3.503733, 3.498018, 3.322505, 3.234128 ] }, { "date": "2025-08-01", "close": 3.66, "volume": 45780, "typical_volume": 83836.0, "trend": 3.170256, "fair_value": 2.748566, "relative_strength": 34.32532, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.970729, "energy": 34.461798, "activity_lines": [ 3.541333, 3.543273, 3.365929, 3.267437 ] }, { "date": "2025-08-08", "close": 3.5, "volume": 136550, "typical_volume": 89610.5, "trend": 3.190478, "fair_value": 2.757512, "relative_strength": 27.435137, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.207975, "energy": 30.719636, "activity_lines": [ 3.5396, 3.545618, 3.391019, 3.288711 ] }, { "date": "2025-08-15", "close": 3.404, "volume": 349780, "typical_volume": 104722.5, "trend": 3.187278, "fair_value": 2.765117, "relative_strength": 24.081421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.509005, "energy": 24.133431, "activity_lines": [ 3.501867, 3.521418, 3.404633, 3.302487 ] }, { "date": "2025-08-22", "close": 3.418, "volume": 338400, "typical_volume": 117263.5, "trend": 3.199433, "fair_value": 2.772709, "relative_strength": 23.234237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.853529, "energy": 20.655764, "activity_lines": [ 3.466, 3.498236, 3.417919, 3.317372 ] }, { "date": "2025-08-29", "close": 3.3, "volume": 752530, "typical_volume": 148270.0, "trend": 3.206767, "fair_value": 2.77877, "relative_strength": 19.678355, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.06857, "energy": 15.069972, "activity_lines": [ 3.402933, 3.454727, 3.418262, 3.32386 ] }, { "date": "2025-09-05", "close": 3.21, "volume": 148100, "typical_volume": 152921.5, "trend": 3.213656, "fair_value": 2.78367, "relative_strength": 16.451537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.944351, "energy": 10.684621, "activity_lines": [ 3.3208, 3.401673, 3.408343, 3.324069 ] }, { "date": "2025-09-12", "close": 3.0, "volume": 106310, "typical_volume": 154700.5, "trend": 3.213878, "fair_value": 2.786101, "relative_strength": 10.296733, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.743922, "energy": 24.877742, "activity_lines": [ 3.198667, 3.322436, 3.377424, 3.310285 ] }, { "date": "2025-09-19", "close": 2.97, "volume": 75000, "typical_volume": 156347.0, "trend": 3.215433, "fair_value": 2.788144, "relative_strength": 5.277561, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.535304, "energy": 38.994336, "activity_lines": [ 3.099867, 3.245745, 3.343648, 3.294551 ] }, { "date": "2025-09-26", "close": 3.0, "volume": 68250, "typical_volume": 156231.0, "trend": 3.215767, "fair_value": 2.790472, "relative_strength": 0.907994, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.063353, "energy": 47.944872, "activity_lines": [ 3.04, 3.181636, 3.31261, 3.280652 ] }, { "date": "2025-10-03", "close": 3.0, "volume": 24570, "typical_volume": 154449.0, "trend": 3.2181, "fair_value": 2.79275, "relative_strength": -1.134253, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.785187, "energy": 52.392984, "activity_lines": [ 3.008, 3.128436, 3.28131, 3.266731 ] }, { "date": "2025-10-10", "close": 3.01, "volume": 333160, "typical_volume": 167770.5, "trend": 3.2181, "fair_value": 2.795086, "relative_strength": -1.942007, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.605673, "energy": 45.514189, "activity_lines": [ 2.999333, 3.085491, 3.250962, 3.253305 ] }, { "date": "2025-10-17", "close": 3.05, "volume": 694070, "typical_volume": 199950.0, "trend": 3.219433, "fair_value": 2.797798, "relative_strength": -1.922891, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.734098, "energy": 32.154627, "activity_lines": [ 3.017333, 3.061636, 3.2239, 3.24246 ] }, { "date": "2025-10-24", "close": 3.09, "volume": 1389180, "typical_volume": 256202.5, "trend": 3.2206, "fair_value": 2.800873, "relative_strength": -0.298233, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.07345, "energy": 23.038004, "activity_lines": [ 3.045333, 3.053236, 3.20041, 3.23411 ] }, { "date": "2025-10-31", "close": 3.1, "volume": 166490, "typical_volume": 259855.0, "trend": 3.221933, "fair_value": 2.803989, "relative_strength": -0.808836, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.060761, "energy": 14.641766, "activity_lines": [ 3.068667, 3.052364, 3.178967, 3.226329 ] }, { "date": "2025-11-07", "close": 2.84, "volume": 347740, "typical_volume": 271909.0, "trend": 3.218433, "fair_value": 2.804361, "relative_strength": -6.607018, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -64.333016, "energy": 35.842786, "activity_lines": [ 2.998667, 3.01, 3.134571, 3.201688 ] }, { "date": "2025-11-14", "close": 2.9, "volume": 73605, "typical_volume": 273903.25, "trend": 3.2151, "fair_value": 2.805337, "relative_strength": -3.96934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.425675, "energy": 40.246108, "activity_lines": [ 2.959333, 2.986909, 3.099867, 3.181144 ] }, { "date": "2025-11-21", "close": 2.81, "volume": 8132, "typical_volume": 268204.85, "trend": 3.208767, "fair_value": 2.805384, "relative_strength": -5.863506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.949578, "energy": 57.313627, "activity_lines": [ 2.897333, 2.953091, 3.06121, 3.155009 ] }, { "date": "2025-11-28", "close": 3.0, "volume": 230144, "typical_volume": 274123.05, "trend": 3.2106, "fair_value": 2.80733, "relative_strength": 3.481883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.343085, "energy": 54.118187, "activity_lines": [ 2.914667, 2.957273, 3.043648, 3.14154 ] }, { "date": "2025-12-05", "close": 2.79, "volume": 94172, "typical_volume": 272908.15, "trend": 3.205433, "fair_value": 2.807158, "relative_strength": -3.989944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.162136, "energy": 55.390047, "activity_lines": [ 2.868, 2.922727, 3.00781, 3.114404 ] }, { "date": "2025-12-12", "close": 3.0, "volume": 79960, "typical_volume": 273096.15, "trend": 3.205433, "fair_value": 2.809049, "relative_strength": 2.078161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.759624, "energy": 34.336077, "activity_lines": [ 2.912, 2.930182, 2.995829, 3.101151 ] }, { "date": "2025-12-19", "close": 2.9, "volume": 104379, "typical_volume": 276026.1, "trend": 3.205433, "fair_value": 2.809932, "relative_strength": 0.928489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.536198, "energy": 29.797677, "activity_lines": [ 2.912, 2.919455, 2.976533, 3.081445 ] }, { "date": "2025-12-26", "close": 2.66, "volume": 108339, "typical_volume": 274615.55, "trend": 3.1941, "fair_value": 2.80849, "relative_strength": -8.07132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.5107, "energy": 41.879597, "activity_lines": [ 2.832, 2.867091, 2.938, 3.046256 ] }, { "date": "2026-01-02", "close": 2.53, "volume": 347027, "typical_volume": 274477.9, "trend": 3.167767, "fair_value": 2.805838, "relative_strength": -12.774413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.997035, "energy": 48.757667, "activity_lines": [ 2.718667, 2.798182, 2.891086, 3.003411 ] }, { "date": "2026-01-09", "close": 2.44, "volume": 232927, "typical_volume": 269204.25, "trend": 3.1331, "fair_value": 2.802387, "relative_strength": -15.231376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.621875, "energy": 72.673149, "activity_lines": [ 2.606667, 2.723091, 2.839762, 2.956458 ] }, { "date": "2026-01-16", "close": 2.49, "volume": 183604, "typical_volume": 240757.95, "trend": 3.0936, "fair_value": 2.799467, "relative_strength": -15.927782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.62093, "energy": 76.154019, "activity_lines": [ 2.534667, 2.669091, 2.797857, 2.914968 ] }, { "date": "2026-01-23", "close": 2.48, "volume": 38156, "typical_volume": 235260.75, "trend": 3.047267, "fair_value": 2.796509, "relative_strength": -18.496749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.850578, "energy": 77.583758, "activity_lines": [ 2.493333, 2.619636, 2.758857, 2.875381 ] }, { "date": "2026-01-30", "close": 2.44, "volume": 20759, "typical_volume": 230983.2, "trend": 3.013933, "fair_value": 2.793238, "relative_strength": -21.375572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.490619, "energy": 72.909068, "activity_lines": [ 2.466667, 2.570545, 2.719524, 2.836202 ] }, { "date": "2026-02-06", "close": 2.23, "volume": 296295, "typical_volume": 242047.95, "trend": 2.9762, "fair_value": 2.788118, "relative_strength": -26.68223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.606658, "energy": 76.117141, "activity_lines": [ 2.384667, 2.49, 2.662857, 2.785626 ] }, { "date": "2026-02-13", "close": 2.22, "volume": 64503, "typical_volume": 241860.6, "trend": 2.9302, "fair_value": 2.783, "relative_strength": -27.191564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.427352, "energy": 73.783875, "activity_lines": [ 2.319333, 2.421636, 2.608762, 2.736839 ] }, { "date": "2026-02-20", "close": 2.22, "volume": 361860, "typical_volume": 258725.1, "trend": 2.888733, "fair_value": 2.777973, "relative_strength": -24.989324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.30754, "energy": 65.108665, "activity_lines": [ 2.268667, 2.363636, 2.558381, 2.691019 ] }, { "date": "2026-02-27", "close": 2.07, "volume": 91820, "typical_volume": 246658.1, "trend": 2.835733, "fair_value": 2.771708, "relative_strength": -28.228333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.912225, "energy": 79.346238, "activity_lines": [ 2.186, 2.292545, 2.497429, 2.638198 ] }, { "date": "2026-03-06", "close": 2.2, "volume": 189429, "typical_volume": 221426.05, "trend": 2.7924, "fair_value": 2.766693, "relative_strength": -23.958695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.671828, "energy": 68.364734, "activity_lines": [ 2.174, 2.260182, 2.453333, 2.597183 ] }, { "date": "2026-03-13", "close": 2.48, "volume": 172468, "typical_volume": 160590.45, "trend": 2.7616, "fair_value": 2.7642, "relative_strength": -15.024264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.776623, "energy": 48.532398, "activity_lines": [ 2.271333, 2.287091, 2.439952, 2.577028 ] }, { "date": "2026-03-20", "close": 2.62, "volume": 84134, "typical_volume": 156472.65, "trend": 2.735, "fair_value": 2.762957, "relative_strength": -10.555292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.250689, "energy": 25.12893, "activity_lines": [ 2.398667, 2.340364, 2.44281, 2.567892 ] }, { "date": "2026-03-27", "close": 2.64, "volume": 24633, "typical_volume": 140317.3, "trend": 2.713, "fair_value": 2.761906, "relative_strength": -10.940867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.648534, "energy": 22.444656, "activity_lines": [ 2.506, 2.394, 2.449857, 2.561763 ] }, { "date": "2026-04-03", "close": 2.33, "volume": 39787, "typical_volume": 138626.4, "trend": 2.683667, "fair_value": 2.758246, "relative_strength": -22.357064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.532949, "energy": 27.504744, "activity_lines": [ 2.482, 2.388545, 2.428333, 2.537054 ] }, { "date": "2026-04-10", "close": 2.33, "volume": 1335, "typical_volume": 138286.55, "trend": 2.661333, "fair_value": 2.754647, "relative_strength": -22.586019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.390642, "energy": 23.506006, "activity_lines": [ 2.440667, 2.385818, 2.409524, 2.514237 ] }, { "date": "2026-04-17", "close": 2.25, "volume": 285642, "typical_volume": 141061.45, "trend": 2.637333, "fair_value": 2.750441, "relative_strength": -26.262082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.69137, "energy": 29.499166, "activity_lines": [ 2.364, 2.370545, 2.385381, 2.487699 ] }, { "date": "2026-04-24", "close": 3.0, "volume": 520207, "typical_volume": 162363.2, "trend": 2.637333, "fair_value": 2.752504, "relative_strength": 2.139776, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.117858, "energy": 9.404283, "activity_lines": [ 2.552667, 2.491273, 2.436238, 2.511097 ] }, { "date": "2026-05-01", "close": 3.1, "volume": 1039242, "typical_volume": 210327.3, "trend": 2.640667, "fair_value": 2.755352, "relative_strength": 4.640674, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.177392, "energy": 37.517661, "activity_lines": [ 2.749333, 2.616, 2.495619, 2.540946 ] }, { "date": "2026-05-08", "close": 3.2, "volume": 575524, "typical_volume": 233884.55, "trend": 2.647, "fair_value": 2.758967, "relative_strength": 9.301476, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.032662, "energy": 57.621164, "activity_lines": [ 2.948667, 2.742909, 2.564048, 2.577032 ] }, { "date": "2026-05-15", "close": 2.89, "volume": 468784, "typical_volume": 251906.8, "trend": 2.641667, "fair_value": 2.760024, "relative_strength": -0.976663, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.111025, "energy": 57.464358, "activity_lines": [ 2.986667, 2.792909, 2.601524, 2.59271 ] }, { "date": "2026-05-22", "close": 2.65, "volume": 319837, "typical_volume": 250547.3, "trend": 2.627, "fair_value": 2.759144, "relative_strength": -9.340337, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.403398, "energy": 50.061313, "activity_lines": [ 2.907333, 2.786727, 2.615048, 2.593247 ] }, { "date": "2026-05-29", "close": 2.65, "volume": 0, "typical_volume": 238900.95, "trend": 2.612, "fair_value": 2.758278, "relative_strength": -9.125022, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.24345, "energy": 22.5889, "activity_lines": [ 2.801333, 2.777455, 2.628, 2.594731 ] }, { "date": "2026-06-05", "close": 2.7, "volume": 457482, "typical_volume": 252594.85, "trend": 2.607333, "fair_value": 2.757819, "relative_strength": -6.717865, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.07569, "energy": 8.641351, "activity_lines": [ 2.735333, 2.776727, 2.644714, 2.600409 ] }, { "date": "2026-06-12", "close": 2.76, "volume": 308524, "typical_volume": 266113.25, "trend": 2.602667, "fair_value": 2.757836, "relative_strength": -4.595284, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.743623, "energy": 19.46483, "activity_lines": [ 2.716, 2.785818, 2.666143, 2.610258 ] }, { "date": "2026-06-19", "close": 2.74, "volume": 931334, "typical_volume": 311642.0, "trend": 2.600333, "fair_value": 2.757698, "relative_strength": -5.265205, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.843486, "energy": 16.845437, "activity_lines": [ 2.719333, 2.783455, 2.684333, 2.619118 ] }, { "date": "2026-06-26", "close": 2.74, "volume": 317934, "typical_volume": 312723.95, "trend": 2.591667, "fair_value": 2.757561, "relative_strength": -2.926199, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.585101, "energy": 15.268942, "activity_lines": [ 2.732667, 2.773636, 2.701095, 2.628129 ] }, { "date": "2026-07-03", "close": 2.71, "volume": 389132, "typical_volume": 328955.4, "trend": 2.589, "fair_value": 2.757198, "relative_strength": -2.643434, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.002429, "energy": 15.178259, "activity_lines": [ 2.73, 2.749455, 2.712571, 2.635763 ] }, { "date": "2026-07-10", "close": 2.66, "volume": 118342, "typical_volume": 316779.5, "trend": 2.577667, "fair_value": 2.756462, "relative_strength": -3.901691, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.827333, "energy": 12.208022, "activity_lines": [ 2.706667, 2.721455, 2.716952, 2.640344 ] }, { "date": "2026-07-17", "close": 2.62, "volume": 262927, "typical_volume": 325334.85, "trend": 2.568333, "fair_value": 2.755436, "relative_strength": -3.97236, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.421735, "energy": 8.658004, "activity_lines": [ 2.672667, 2.694182, 2.715429, 2.643075 ] }, { "date": "2026-07-24", "close": 2.58, "volume": 427201, "typical_volume": 337223.45, "trend": 2.565667, "fair_value": 2.754127, "relative_strength": -5.52387, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.944199, "energy": 9.431108, "activity_lines": [ 2.634667, 2.670182, 2.707476, 2.643828 ] }, { "date": "2026-07-31", "close": 2.5, "volume": 252619, "typical_volume": 341231.0, "trend": 2.564667, "fair_value": 2.752244, "relative_strength": -5.910604, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.650955, "energy": 17.849793, "activity_lines": [ 2.580667, 2.637273, 2.690095, 2.639591 ] }, { "date": "2026-08-07", "close": 2.65, "volume": 658375, "typical_volume": 369943.05, "trend": 2.571667, "fair_value": 2.751492, "relative_strength": -2.014934, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.59141, "energy": 20.491466, "activity_lines": [ 2.592667, 2.634364, 2.686905, 2.645097 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }