{ "ticker": { "uuid": "af866f68-a91a-4825-b2fd-62d175be6598", "symbol": "METCO", "name": "Muramoto Electron (Thailand) Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 66.508, "architecture_energy": 66.745, "architecture_maturity": 55.148, "architecture_confidence": 82.249, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.03, "rotation_up": 61.34, "upward_expansion": 85.33, "deceleration": 67.2, "rotation_down": 24.06, "downward_expansion": 12.0 }, "activity_lines": [ 300.8, 298.709091, 291.733333, 285.595735 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 298.0, "trend_reference": 278.193785, "distance_from_trend": 0.071196, "trend_direction": "Improving", "fair_value": 197.570644, "distance_from_fair_value": 0.508321, "fair_value_direction": "Improving", "relative_strength": 3.085364, "relative_strength_direction": "Weakening", "price_momentum": 0.177866, "excess_performance": -0.014459, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.071196, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.077291, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.508321, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.070464, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.030854, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.034865, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.177866, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.510949, "read": "Demand-led" } ], "volume": { "latest": 48200, "relative_activity": 1.951022, "balance": 3.510949, "dry_up": 1.373204, "accumulation_observations": 6, "distribution_observations": 1 }, "risk": { "range_context": 0.017295, "annualized_volatility": 0.147453, "from_high_reference": -0.022951, "from_low_reference": 0.658679 }, "levels": { "trend_reference": 278.193785, "fair_value_reference": 197.570644, "structural_low": 245.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.009091, "positive_rate": 0.521739, "directional_follow_through": 0.521739, "median_excess_return": -0.007406, "regime_survival": 0.782609, "best_return": 0.148936, "worst_return": -0.091623, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.05079, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.005329, "regime_survival": 0.5, "best_return": 0.223744, "worst_return": -0.138984, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.018237, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.007094, "regime_survival": 0.333333, "best_return": 0.417989, "worst_return": -0.284186, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.067425, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": 0.000468, "regime_survival": 0.25, "best_return": 0.678646, "worst_return": -0.263071, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-10", "end": "2024-05-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-17", "end": "2024-09-27", "tenure": "Established", "return": -0.025, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-08", "tenure": "Developing", "return": -0.007732, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2024-11-22", "tenure": "New", "return": 0.010471, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-29", "end": "2025-01-17", "tenure": "Developing", "return": 0.002874, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": -0.038091, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-03-14", "tenure": "Developing", "return": 0.095541, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-05-09", "tenure": "Developing", "return": 0.002959, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": -0.010526, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-10-24", "tenure": "Established", "return": 0.15873, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": 0.045455, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-03-27", "tenure": "Established", "return": 0.245845, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-08", "tenure": "Developing", "return": 0.034221, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.075812, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 188.272629, "volume": 9600, "typical_volume": 9900.0, "trend": 199.894035, "fair_value": 183.108686, "relative_strength": -0.357422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.791826, "energy": 52.573701, "activity_lines": [ 189.368822, 190.694227, 192.798364, 195.194709 ] }, { "date": "2023-08-25", "close": 188.272629, "volume": 6200, "typical_volume": 9770.0, "trend": 198.631725, "fair_value": 183.713783, "relative_strength": -3.15076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.240033, "energy": 58.112758, "activity_lines": [ 188.765915, 190.066405, 192.164134, 194.444941 ] }, { "date": "2023-09-01", "close": 189.094772, "volume": 17000, "typical_volume": 9955.0, "trend": 197.371093, "fair_value": 184.321914, "relative_strength": -2.976989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.580292, "energy": 55.766254, "activity_lines": [ 188.711105, 189.707648, 191.666929, 193.829654 ] }, { "date": "2023-09-08", "close": 190.739059, "volume": 5300, "typical_volume": 9715.0, "trend": 196.576346, "fair_value": 184.940584, "relative_strength": -1.454959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.422798, "energy": 41.982245, "activity_lines": [ 189.31401, 189.737542, 191.385047, 193.401781 ] }, { "date": "2023-09-15", "close": 190.739059, "volume": 2600, "typical_volume": 9005.0, "trend": 195.836409, "fair_value": 185.514513, "relative_strength": -1.343957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.31672, "energy": 29.890841, "activity_lines": [ 189.916916, 189.812281, 191.157976, 193.025182 ] }, { "date": "2023-09-22", "close": 189.094772, "volume": 7000, "typical_volume": 9250.0, "trend": 195.123878, "fair_value": 186.064479, "relative_strength": -1.13617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.552733, "energy": 27.359891, "activity_lines": [ 189.807296, 189.588059, 190.817371, 192.590237 ] }, { "date": "2023-09-29", "close": 188.272629, "volume": 4500, "typical_volume": 9245.0, "trend": 194.685398, "fair_value": 186.58233, "relative_strength": 1.610873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.436082, "energy": 27.85961, "activity_lines": [ 189.36882, 189.304045, 190.445446, 192.148221 ] }, { "date": "2023-10-06", "close": 189.094772, "volume": 10900, "typical_volume": 7955.0, "trend": 194.274323, "fair_value": 187.02939, "relative_strength": 4.083389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.963419, "energy": 29.863484, "activity_lines": [ 189.204391, 189.244253, 190.206631, 191.787536 ] }, { "date": "2023-10-13", "close": 189.094772, "volume": 8600, "typical_volume": 7735.0, "trend": 194.000272, "fair_value": 187.516717, "relative_strength": 2.925179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.507449, "energy": 30.976058, "activity_lines": [ 189.039963, 189.214357, 189.979561, 191.453371 ] }, { "date": "2023-10-20", "close": 186.628311, "volume": 10700, "typical_volume": 7670.0, "trend": 193.452171, "fair_value": 187.970337, "relative_strength": 4.973936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.999891, "energy": 45.55282, "activity_lines": [ 188.162999, 188.765909, 189.552825, 190.977761 ] }, { "date": "2023-10-27", "close": 186.628311, "volume": 7800, "typical_volume": 7940.0, "trend": 192.876665, "fair_value": 188.410535, "relative_strength": 5.433267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.563279, "energy": 51.947498, "activity_lines": [ 187.560086, 188.347358, 189.161324, 190.537512 ] }, { "date": "2023-11-03", "close": 188.272629, "volume": 7200, "typical_volume": 8175.0, "trend": 192.465589, "fair_value": 188.83219, "relative_strength": 3.72227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.953368, "energy": 48.728706, "activity_lines": [ 187.669709, 188.257671, 188.973405, 190.240477 ] }, { "date": "2023-11-10", "close": 188.272629, "volume": 6100, "typical_volume": 8290.0, "trend": 192.027109, "fair_value": 189.256083, "relative_strength": 5.672889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.713012, "energy": 52.898661, "activity_lines": [ 187.779333, 188.167984, 188.816806, 189.969964 ] }, { "date": "2023-11-17", "close": 188.272629, "volume": 7000, "typical_volume": 8370.0, "trend": 191.561224, "fair_value": 189.704584, "relative_strength": 3.541172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.228572, "energy": 33.984664, "activity_lines": [ 187.943765, 188.093245, 188.687612, 189.727739 ] }, { "date": "2023-11-24", "close": 188.272629, "volume": 8600, "typical_volume": 8000.0, "trend": 191.177553, "fair_value": 190.097157, "relative_strength": 4.699736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.53039, "energy": 23.367946, "activity_lines": [ 188.163008, 188.06335, 188.581907, 189.515572 ] }, { "date": "2023-12-01", "close": 190.739059, "volume": 15400, "typical_volume": 8630.0, "trend": 190.903503, "fair_value": 190.425006, "relative_strength": 7.20678, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.397677, "energy": 11.586552, "activity_lines": [ 189.094772, 188.526741, 188.722846, 189.487282 ] }, { "date": "2023-12-08", "close": 191.561218, "volume": 13400, "typical_volume": 9085.0, "trend": 190.629452, "fair_value": 190.75365, "relative_strength": 7.557012, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.142035, "energy": 14.20405, "activity_lines": [ 190.02654, 189.109719, 188.957746, 189.529715 ] }, { "date": "2023-12-15", "close": 193.205521, "volume": 9900, "typical_volume": 9255.0, "trend": 190.684262, "fair_value": 191.099547, "relative_strength": 7.618071, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.673316, "energy": 32.84767, "activity_lines": [ 191.287169, 189.931869, 189.353161, 189.695913 ] }, { "date": "2023-12-22", "close": 197.316299, "volume": 14800, "typical_volume": 9700.0, "trend": 190.711668, "fair_value": 191.460609, "relative_strength": 8.697464, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 58.587757, "energy": 68.296915, "activity_lines": [ 193.589199, 191.426693, 190.128334, 190.123786 ] }, { "date": "2023-12-29", "close": 198.138428, "volume": 19900, "typical_volume": 9625.0, "trend": 190.848693, "fair_value": 191.835889, "relative_strength": 8.1752, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.298266, "energy": 78.512384, "activity_lines": [ 195.56236, 192.921512, 190.950484, 190.602932 ] }, { "date": "2024-01-05", "close": 203.07135, "volume": 11700, "typical_volume": 9730.0, "trend": 191.067934, "fair_value": 192.245028, "relative_strength": 9.766996, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.684493, "energy": 97.261459, "activity_lines": [ 198.522108, 195.103951, 192.195457, 191.391491 ] }, { "date": "2024-01-12", "close": 203.07135, "volume": 17300, "typical_volume": 10285.0, "trend": 191.341984, "fair_value": 192.651929, "relative_strength": 10.713847, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.042612, "energy": 95.018417, "activity_lines": [ 200.659704, 196.987425, 193.369959, 192.165905 ] }, { "date": "2024-01-19", "close": 199.782745, "volume": 19200, "typical_volume": 10395.0, "trend": 191.533819, "fair_value": 193.03775, "relative_strength": 11.182598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.036961, "energy": 87.810922, "activity_lines": [ 200.933755, 198.003904, 194.160791, 192.71047 ] }, { "date": "2024-01-26", "close": 198.960571, "volume": 8400, "typical_volume": 10550.0, "trend": 191.725654, "fair_value": 193.413826, "relative_strength": 11.706736, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.219018, "energy": 83.369624, "activity_lines": [ 200.495268, 198.661622, 194.822426, 193.189615 ] }, { "date": "2024-02-02", "close": 200.604889, "volume": 36900, "typical_volume": 12265.0, "trend": 192.054515, "fair_value": 193.782547, "relative_strength": 11.160589, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.449555, "energy": 61.403425, "activity_lines": [ 200.495268, 199.423981, 195.601512, 193.762469 ] }, { "date": "2024-02-09", "close": 194.672638, "volume": 72100, "typical_volume": 15520.0, "trend": 192.076014, "fair_value": 194.135068, "relative_strength": 7.361018, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.579678, "energy": 35.270332, "activity_lines": [ 198.35342, 198.883525, 195.768642, 193.93138 ] }, { "date": "2024-02-16", "close": 192.957458, "volume": 45300, "typical_volume": 17560.0, "trend": 192.09515, "fair_value": 194.206336, "relative_strength": 6.415391, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.047246, "energy": 22.466494, "activity_lines": [ 196.19976, 197.959699, 195.74586, 193.988247 ] }, { "date": "2024-02-23", "close": 193.815048, "volume": 12000, "typical_volume": 17615.0, "trend": 192.197683, "fair_value": 194.287801, "relative_strength": 5.828122, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.482195, "energy": 24.470657, "activity_lines": [ 195.006222, 197.166412, 195.782444, 194.099209 ] }, { "date": "2024-03-01", "close": 192.099869, "volume": 9500, "typical_volume": 17660.0, "trend": 192.243043, "fair_value": 194.311269, "relative_strength": 7.01034, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.049311, "energy": 24.282898, "activity_lines": [ 193.638805, 196.050193, 195.633201, 194.092898 ] }, { "date": "2024-03-08", "close": 192.957458, "volume": 11000, "typical_volume": 17675.0, "trend": 192.399204, "fair_value": 194.335535, "relative_strength": 5.809525, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.423527, "energy": 22.783001, "activity_lines": [ 193.014631, 195.184742, 195.551323, 194.138989 ] }, { "date": "2024-03-15", "close": 192.099869, "volume": 2700, "typical_volume": 17420.0, "trend": 192.526779, "fair_value": 194.321403, "relative_strength": 5.177337, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.145836, "energy": 22.784507, "activity_lines": [ 192.614423, 194.257566, 195.35763, 194.119677 ] }, { "date": "2024-03-22", "close": 190.384689, "volume": 7500, "typical_volume": 17435.0, "trend": 192.597181, "fair_value": 194.263375, "relative_strength": 4.458829, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.605703, "energy": 44.023319, "activity_lines": [ 191.814005, 193.218021, 194.974533, 193.981478 ] }, { "date": "2024-03-29", "close": 192.099869, "volume": 3900, "typical_volume": 17325.0, "trend": 192.697351, "fair_value": 194.080036, "relative_strength": 5.441839, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.311429, "energy": 39.202561, "activity_lines": [ 191.756833, 192.720993, 194.744728, 193.949393 ] }, { "date": "2024-04-05", "close": 190.384689, "volume": 5500, "typical_volume": 17250.0, "trend": 192.685539, "fair_value": 193.7729, "relative_strength": 4.509394, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.161122, "energy": 46.51347, "activity_lines": [ 191.242279, 192.051802, 194.333348, 193.800189 ] }, { "date": "2024-04-12", "close": 191.242279, "volume": 1100, "typical_volume": 16875.0, "trend": 192.702313, "fair_value": 193.471261, "relative_strength": 3.259195, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.233567, "energy": 40.316794, "activity_lines": [ 191.127934, 191.694463, 193.993586, 193.707076 ] }, { "date": "2024-04-19", "close": 191.242279, "volume": 0, "typical_volume": 16105.0, "trend": 192.773896, "fair_value": 193.258924, "relative_strength": 8.027668, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.287468, "energy": 30.772379, "activity_lines": [ 191.127934, 191.507352, 193.639682, 193.61288 ] }, { "date": "2024-04-26", "close": 192.957458, "volume": 8600, "typical_volume": 15865.0, "trend": 192.930057, "fair_value": 193.151586, "relative_strength": 6.590321, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.826455, "energy": 18.921158, "activity_lines": [ 191.756833, 191.694463, 193.446733, 193.624723 ] }, { "date": "2024-05-03", "close": 192.099869, "volume": 700, "typical_volume": 15405.0, "trend": 193.030227, "fair_value": 193.005849, "relative_strength": 5.184449, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.761111, "energy": 13.3283, "activity_lines": [ 191.928351, 191.725648, 193.16546, 193.571162 ] }, { "date": "2024-05-10", "close": 192.957458, "volume": 2300, "typical_volume": 14780.0, "trend": 193.158983, "fair_value": 192.837409, "relative_strength": 5.308696, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.82046, "energy": 10.861519, "activity_lines": [ 192.385732, 191.943943, 192.971127, 193.566467 ] }, { "date": "2024-05-17", "close": 171.517731, "volume": 104700, "typical_volume": 19020.0, "trend": 192.655297, "fair_value": 192.780642, "relative_strength": -7.089913, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.280484, "energy": 88.572286, "activity_lines": [ 185.525019, 188.248514, 190.755671, 192.170258 ] }, { "date": "2024-05-24", "close": 165.514633, "volume": 56300, "typical_volume": 21250.0, "trend": 191.951508, "fair_value": 192.690095, "relative_strength": -9.053436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.075059, "energy": 97.519664, "activity_lines": [ 177.978244, 183.851426, 188.095258, 190.419247 ] }, { "date": "2024-05-31", "close": 159.940292, "volume": 26800, "typical_volume": 21725.0, "trend": 191.007097, "fair_value": 192.545014, "relative_strength": -10.7862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.940261, "energy": 98.184102, "activity_lines": [ 170.288531, 178.924189, 185.082796, 188.354007 ] }, { "date": "2024-06-07", "close": 156.938736, "volume": 26100, "typical_volume": 22070.0, "trend": 189.962634, "fair_value": 192.390092, "relative_strength": -11.501986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.280562, "energy": 97.643711, "activity_lines": [ 163.799444, 174.004749, 181.989857, 186.156049 ] }, { "date": "2024-06-14", "close": 150.506821, "volume": 35600, "typical_volume": 23430.0, "trend": 188.703773, "fair_value": 192.212741, "relative_strength": -13.306087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.078606, "energy": 97.922174, "activity_lines": [ 157.510461, 168.555163, 178.488375, 183.610512 ] }, { "date": "2024-06-21", "close": 145.79007, "volume": 12600, "typical_volume": 22215.0, "trend": 187.287688, "fair_value": 192.033356, "relative_strength": -15.802763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.214157, "energy": 97.966041, "activity_lines": [ 152.479271, 162.973038, 174.76841, 180.841886 ] }, { "date": "2024-06-28", "close": 142.359726, "volume": 27700, "typical_volume": 19995.0, "trend": 185.675044, "fair_value": 191.83198, "relative_strength": -17.209872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.639011, "energy": 97.016218, "activity_lines": [ 148.019809, 157.593619, 170.982768, 177.943308 ] }, { "date": "2024-07-05", "close": 145.79007, "volume": 10800, "typical_volume": 18270.0, "trend": 184.149339, "fair_value": 191.680796, "relative_strength": -15.721142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.134259, "energy": 83.224036, "activity_lines": [ 146.247456, 153.726671, 167.772935, 175.370084 ] }, { "date": "2024-07-12", "close": 145.361298, "volume": 5000, "typical_volume": 17920.0, "trend": 182.554531, "fair_value": 191.498662, "relative_strength": -17.00752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.627241, "energy": 68.939052, "activity_lines": [ 145.275527, 150.639355, 164.746874, 172.86763 ] }, { "date": "2024-07-19", "close": 142.788513, "volume": 3800, "typical_volume": 17635.0, "trend": 180.736938, "fair_value": 191.314136, "relative_strength": -17.343921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.89528, "energy": 70.962529, "activity_lines": [ 144.217833, 147.934051, 161.706517, 170.30208 ] }, { "date": "2024-07-26", "close": 141.502136, "volume": 8300, "typical_volume": 17500.0, "trend": 178.849062, "fair_value": 191.121364, "relative_strength": -17.2802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.320718, "energy": 71.170871, "activity_lines": [ 143.245899, 145.907023, 158.778464, 167.770803 ] }, { "date": "2024-08-02", "close": 143.646103, "volume": 2100, "typical_volume": 17470.0, "trend": 176.86822, "fair_value": 190.961135, "relative_strength": -16.214714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.832879, "energy": 67.362547, "activity_lines": [ 143.274484, 144.815545, 156.299624, 165.499644 ] }, { "date": "2024-08-09", "close": 136.7854, "volume": 16900, "typical_volume": 17940.0, "trend": 174.658689, "fair_value": 190.771029, "relative_strength": -19.026679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.682033, "energy": 72.605355, "activity_lines": [ 140.93041, 142.874277, 153.398116, 162.913655 ] }, { "date": "2024-08-16", "close": 153.93718, "volume": 97000, "typical_volume": 22595.0, "trend": 173.130503, "fair_value": 190.469963, "relative_strength": -9.210322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.890788, "energy": 59.963707, "activity_lines": [ 144.903906, 144.472512, 152.385345, 161.576784 ] }, { "date": "2024-08-23", "close": 155.652344, "volume": 14300, "typical_volume": 23035.0, "trend": 171.686896, "fair_value": 190.222192, "relative_strength": -11.637685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.989884, "energy": 48.727766, "activity_lines": [ 148.877399, 146.437169, 151.717651, 160.449161 ] }, { "date": "2024-08-30", "close": 156.081146, "volume": 19000, "typical_volume": 23930.0, "trend": 170.202771, "fair_value": 189.995971, "relative_strength": -11.5863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.874135, "energy": 36.136689, "activity_lines": [ 152.136237, 148.386235, 151.256187, 159.442338 ] }, { "date": "2024-09-06", "close": 155.223557, "volume": 28200, "typical_volume": 25340.0, "trend": 168.887802, "fair_value": 189.745452, "relative_strength": -16.114535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.568819, "energy": 42.613919, "activity_lines": [ 154.137277, 149.992265, 150.880481, 158.475937 ] }, { "date": "2024-09-13", "close": 157.796326, "volume": 20400, "typical_volume": 25930.0, "trend": 167.715764, "fair_value": 189.459723, "relative_strength": -14.365543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.490604, "energy": 34.78008, "activity_lines": [ 156.224078, 151.832183, 150.921319, 157.760358 ] }, { "date": "2024-09-20", "close": 158.225128, "volume": 1000, "typical_volume": 25945.0, "trend": 166.529433, "fair_value": 189.209644, "relative_strength": -15.55683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.655723, "energy": 30.8149, "activity_lines": [ 157.053083, 153.53177, 151.170429, 157.148059 ] }, { "date": "2024-09-27", "close": 167.229797, "volume": 13600, "typical_volume": 26510.0, "trend": 165.700431, "fair_value": 189.031388, "relative_strength": -10.487873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 31.137308, "energy": 46.035829, "activity_lines": [ 160.597782, 156.634682, 152.438435, 157.193244 ] }, { "date": "2024-10-04", "close": 166.372208, "volume": 12800, "typical_volume": 21915.0, "trend": 164.814256, "fair_value": 188.838235, "relative_strength": -10.36554, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 26.5522, "energy": 61.030156, "activity_lines": [ 163.084788, 159.137281, 153.747279, 157.236584 ] }, { "date": "2024-10-11", "close": 165.514633, "volume": 40700, "typical_volume": 21135.0, "trend": 163.928081, "fair_value": 188.653684, "relative_strength": -12.162188, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.402181, "energy": 69.812714, "activity_lines": [ 164.599865, 161.031774, 154.998951, 157.28177 ] }, { "date": "2024-10-18", "close": 165.943405, "volume": 10500, "typical_volume": 20320.0, "trend": 163.113372, "fair_value": 188.42488, "relative_strength": -12.812756, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.513491, "energy": 70.567942, "activity_lines": [ 165.571794, 162.606617, 156.291459, 157.411791 ] }, { "date": "2024-10-25", "close": 165.085831, "volume": 4000, "typical_volume": 19215.0, "trend": 162.212904, "fair_value": 188.190579, "relative_strength": -11.410192, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.254003, "energy": 52.123817, "activity_lines": [ 165.714726, 163.495391, 157.473707, 157.539046 ] }, { "date": "2024-11-01", "close": 165.514633, "volume": 14300, "typical_volume": 18150.0, "trend": 161.383902, "fair_value": 187.959027, "relative_strength": -10.962493, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.451122, "energy": 46.528578, "activity_lines": [ 165.543212, 164.259427, 158.657997, 157.752061 ] }, { "date": "2024-11-08", "close": 165.085831, "volume": 12900, "typical_volume": 18165.0, "trend": 160.51202, "fair_value": 187.677724, "relative_strength": -10.917317, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.251155, "energy": 44.547171, "activity_lines": [ 165.343108, 164.766184, 159.729983, 157.990895 ] }, { "date": "2024-11-15", "close": 163.799438, "volume": 14900, "typical_volume": 17525.0, "trend": 159.597259, "fair_value": 187.317673, "relative_strength": -9.993945, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 23.870334, "energy": 56.225452, "activity_lines": [ 164.799965, 164.87533, 160.587571, 158.202987 ] }, { "date": "2024-11-22", "close": 165.514633, "volume": 21200, "typical_volume": 18045.0, "trend": 158.682498, "fair_value": 186.860514, "relative_strength": -9.000812, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 26.832334, "energy": 60.741923, "activity_lines": [ 164.9429, 165.140404, 161.506418, 158.584753 ] }, { "date": "2024-11-29", "close": 149.220428, "volume": 76700, "typical_volume": 21630.0, "trend": 157.253184, "fair_value": 186.562113, "relative_strength": -16.451164, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 0.629214, "energy": 19.875539, "activity_lines": [ 159.683019, 162.302563, 160.779508, 157.974297 ] }, { "date": "2024-12-06", "close": 149.220428, "volume": 20500, "typical_volume": 22465.0, "trend": 155.795283, "fair_value": 186.268412, "relative_strength": -17.400017, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -42.035028, "energy": 45.389074, "activity_lines": [ 155.480831, 159.628444, 160.034222, 157.456054 ] }, { "date": "2024-12-13", "close": 148.791641, "volume": 24000, "typical_volume": 23250.0, "trend": 155.037746, "fair_value": 185.981363, "relative_strength": -16.016238, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.654525, "energy": 54.678542, "activity_lines": [ 152.221994, 157.203807, 159.217471, 157.004206 ] }, { "date": "2024-12-20", "close": 144.503693, "volume": 21700, "typical_volume": 24230.0, "trend": 154.337381, "fair_value": 185.657427, "relative_strength": -13.995079, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.926353, "energy": 61.51389, "activity_lines": [ 148.62012, 154.319189, 157.957631, 156.32459 ] }, { "date": "2024-12-27", "close": 148.362854, "volume": 13900, "typical_volume": 24080.0, "trend": 153.951467, "fair_value": 185.358229, "relative_strength": -13.530606, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.407642, "energy": 74.645519, "activity_lines": [ 147.591017, 152.518254, 157.061248, 155.939137 ] }, { "date": "2025-01-03", "close": 149.220428, "volume": 10800, "typical_volume": 19770.0, "trend": 153.69419, "fair_value": 185.045728, "relative_strength": -11.503048, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.309993, "energy": 73.256799, "activity_lines": [ 147.991223, 151.192888, 156.191407, 155.633908 ] }, { "date": "2025-01-10", "close": 149.649231, "volume": 13900, "typical_volume": 19750.0, "trend": 153.665604, "fair_value": 184.707774, "relative_strength": -9.671877, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.968828, "energy": 50.016815, "activity_lines": [ 148.534364, 150.233948, 155.384865, 155.372943 ] }, { "date": "2025-01-17", "close": 149.649231, "volume": 12200, "typical_volume": 19410.0, "trend": 153.794242, "fair_value": 184.36982, "relative_strength": -7.344655, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.607082, "energy": 41.559152, "activity_lines": [ 149.048918, 149.56347, 154.60691, 155.113822 ] }, { "date": "2025-01-24", "close": 152.222, "volume": 10900, "typical_volume": 18545.0, "trend": 154.122985, "fair_value": 184.038958, "relative_strength": -6.19298, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.866437, "energy": 26.539156, "activity_lines": [ 150.363888, 149.641434, 154.104608, 155.012388 ] }, { "date": "2025-01-31", "close": 151.793198, "volume": 17800, "typical_volume": 18415.0, "trend": 154.323089, "fair_value": 183.695948, "relative_strength": -3.183626, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.674747, "energy": 19.876322, "activity_lines": [ 151.021372, 149.851932, 153.575761, 154.862079 ] }, { "date": "2025-02-07", "close": 146.423721, "volume": 105000, "typical_volume": 23615.0, "trend": 154.358503, "fair_value": 183.338307, "relative_strength": -3.844281, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -58.019964, "energy": 36.91258, "activity_lines": [ 149.660339, 149.335643, 152.564122, 154.352442 ] }, { "date": "2025-02-14", "close": 141.03389, "volume": 25300, "typical_volume": 24200.0, "trend": 154.300016, "fair_value": 182.946117, "relative_strength": -6.226368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.912509, "energy": 54.062802, "activity_lines": [ 146.689144, 147.890233, 151.095362, 153.49279 ] }, { "date": "2025-02-21", "close": 154.957626, "volume": 93400, "typical_volume": 28230.0, "trend": 154.748532, "fair_value": 182.697603, "relative_strength": 5.416888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.305344, "energy": 31.404596, "activity_lines": [ 148.93355, 149.125258, 151.077416, 153.535216 ] }, { "date": "2025-02-28", "close": 154.059311, "volume": 24200, "typical_volume": 27405.0, "trend": 155.095639, "fair_value": 182.44828, "relative_strength": 8.726832, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.549071, "energy": 26.028412, "activity_lines": [ 150.524625, 150.084844, 151.02827, 153.49075 ] }, { "date": "2025-03-07", "close": 154.059311, "volume": 18200, "typical_volume": 27790.0, "trend": 155.671436, "fair_value": 182.194008, "relative_strength": 9.075901, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.196709, "energy": 16.219626, "activity_lines": [ 151.993212, 150.870692, 151.033674, 153.42389 ] }, { "date": "2025-03-14", "close": 154.508469, "volume": 14000, "typical_volume": 28290.0, "trend": 155.690479, "fair_value": 181.952511, "relative_strength": 12.156434, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -0.575679, "energy": 20.783482, "activity_lines": [ 153.460444, 151.634633, 151.138445, 153.34886 ] }, { "date": "2025-03-21", "close": 151.813553, "volume": 4000, "typical_volume": 27775.0, "trend": 155.562519, "fair_value": 181.693739, "relative_strength": 9.184259, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.453987, "energy": 17.941672, "activity_lines": [ 153.490388, 151.812442, 151.036927, 153.098736 ] }, { "date": "2025-03-28", "close": 152.711853, "volume": 3200, "typical_volume": 27290.0, "trend": 155.45021, "fair_value": 181.445672, "relative_strength": 11.046083, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.920002, "energy": 13.284978, "activity_lines": [ 153.101121, 152.114228, 151.086203, 152.914822 ] }, { "date": "2025-04-04", "close": 149.567795, "volume": 3200, "typical_volume": 26705.0, "trend": 155.261684, "fair_value": 181.177451, "relative_strength": 13.718325, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.158103, "energy": 11.41044, "activity_lines": [ 151.813553, 151.788683, 150.89497, 152.535311 ] }, { "date": "2025-04-11", "close": 147.771179, "volume": 12200, "typical_volume": 26255.0, "trend": 154.927513, "fair_value": 180.897714, "relative_strength": 12.12012, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.973189, "energy": 27.396784, "activity_lines": [ 150.226547, 151.184739, 150.6004, 152.052053 ] }, { "date": "2025-04-18", "close": 152.711853, "volume": 2100, "typical_volume": 22525.0, "trend": 154.743737, "fair_value": 180.674385, "relative_strength": 13.828854, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.186889, "energy": 17.996241, "activity_lines": [ 150.705642, 151.552226, 150.860863, 151.909107 ] }, { "date": "2025-04-25", "close": 152.711853, "volume": 7400, "typical_volume": 21870.0, "trend": 154.259805, "fair_value": 180.456004, "relative_strength": 13.227373, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.625282, "energy": 14.471673, "activity_lines": [ 151.30451, 151.805384, 151.1047, 151.778018 ] }, { "date": "2025-05-02", "close": 154.508469, "volume": 6100, "typical_volume": 20975.0, "trend": 153.864347, "fair_value": 180.244192, "relative_strength": 10.947772, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.50896, "energy": 4.439989, "activity_lines": [ 152.442365, 152.172873, 151.503018, 151.794061 ] }, { "date": "2025-05-09", "close": 152.262711, "volume": 15700, "typical_volume": 20675.0, "trend": 153.422617, "fair_value": 180.032826, "relative_strength": 8.523214, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.025583, "energy": 11.868821, "activity_lines": [ 152.711858, 152.140209, 151.66023, 151.690729 ] }, { "date": "2025-05-16", "close": 170.677963, "volume": 59300, "typical_volume": 22945.0, "trend": 153.580435, "fair_value": 179.93456, "relative_strength": 22.810789, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 58.548378, "energy": 65.035232, "activity_lines": [ 158.940108, 155.488438, 153.534329, 152.803977 ] }, { "date": "2025-05-23", "close": 168.881348, "volume": 23100, "typical_volume": 23560.0, "trend": 153.706952, "fair_value": 179.894042, "relative_strength": 23.069798, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 87.952877, "energy": 88.952033, "activity_lines": [ 163.042368, 158.207852, 155.131059, 153.791133 ] }, { "date": "2025-05-30", "close": 169.779663, "volume": 17200, "typical_volume": 23725.0, "trend": 153.84912, "fair_value": 179.829598, "relative_strength": 26.050505, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.488508, "energy": 92.652273, "activity_lines": [ 166.366099, 160.829271, 156.71972, 154.828082 ] }, { "date": "2025-06-06", "close": 170.228806, "volume": 1800, "typical_volume": 23205.0, "trend": 154.020553, "fair_value": 179.777928, "relative_strength": 27.133652, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.168742, "energy": 90.74359, "activity_lines": [ 168.701691, 163.205696, 158.255296, 155.884836 ] }, { "date": "2025-06-13", "close": 171.127121, "volume": 9500, "typical_volume": 23135.0, "trend": 154.264809, "fair_value": 179.741911, "relative_strength": 28.586145, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.595297, "energy": 88.699827, "activity_lines": [ 170.288698, 165.426961, 159.778429, 156.988486 ] }, { "date": "2025-06-20", "close": 168.432205, "volume": 9900, "typical_volume": 22740.0, "trend": 154.362061, "fair_value": 179.693567, "relative_strength": 32.099988, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.23908, "energy": 82.515617, "activity_lines": [ 169.719773, 166.766253, 160.954879, 157.902511 ] }, { "date": "2025-06-27", "close": 168.432205, "volume": 4900, "typical_volume": 17735.0, "trend": 155.002454, "fair_value": 179.640275, "relative_strength": 29.333241, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.818503, "energy": 61.945884, "activity_lines": [ 169.300566, 167.729891, 162.052095, 158.810263 ] }, { "date": "2025-07-04", "close": 171.576263, "volume": 7500, "typical_volume": 16845.0, "trend": 155.747648, "fair_value": 179.612085, "relative_strength": 26.482972, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.859411, "energy": 62.338732, "activity_lines": [ 169.95932, 168.979351, 163.343943, 159.879541 ] }, { "date": "2025-07-11", "close": 172.474579, "volume": 8900, "typical_volume": 12620.0, "trend": 156.537079, "fair_value": 179.604496, "relative_strength": 26.114934, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.733245, "energy": 61.064735, "activity_lines": [ 170.79774, 170.049151, 164.575905, 160.958697 ] }, { "date": "2025-07-18", "close": 174.720337, "volume": 12000, "typical_volume": 12010.0, "trend": 157.544301, "fair_value": 179.611302, "relative_strength": 18.032012, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.651424, "energy": 65.726631, "activity_lines": [ 172.235027, 171.200615, 165.938334, 162.131811 ] }, { "date": "2025-07-25", "close": 176.067795, "volume": 9900, "typical_volume": 11595.0, "trend": 158.467799, "fair_value": 179.587167, "relative_strength": 17.240264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.023322, "energy": 74.618896, "activity_lines": [ 173.881919, 172.188751, 167.330708, 163.326875 ] }, { "date": "2025-08-01", "close": 177.415253, "volume": 4200, "typical_volume": 11105.0, "trend": 159.407626, "fair_value": 179.581563, "relative_strength": 17.360465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.072425, "energy": 77.293677, "activity_lines": [ 175.468925, 173.323882, 168.746608, 164.549291 ] }, { "date": "2025-08-08", "close": 181.457626, "volume": 19500, "typical_volume": 11880.0, "trend": 160.467906, "fair_value": 179.596925, "relative_strength": 15.458663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.990627, "energy": 86.527838, "activity_lines": [ 177.804519, 175.038828, 170.438416, 165.971872 ] }, { "date": "2025-08-15", "close": 199.423721, "volume": 51300, "typical_volume": 14285.0, "trend": 162.127056, "fair_value": 179.732402, "relative_strength": 26.074019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.314167, "energy": 99.271923, "activity_lines": [ 185.470053, 179.80801, 173.700119, 168.48515 ] }, { "date": "2025-08-22", "close": 197.627106, "volume": 12800, "typical_volume": 14765.0, "trend": 163.640559, "fair_value": 179.846467, "relative_strength": 24.72213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.881224, "energy": 98.060048, "activity_lines": [ 190.740106, 183.719718, 176.568277, 170.775476 ] }, { "date": "2025-08-29", "close": 196.728806, "volume": 9900, "typical_volume": 14650.0, "trend": 165.138413, "fair_value": 179.964668, "relative_strength": 24.998663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.41071, "energy": 93.777029, "activity_lines": [ 194.183608, 186.986281, 179.12203, 172.910202 ] }, { "date": "2025-09-05", "close": 197.627106, "volume": 13600, "typical_volume": 15225.0, "trend": 166.845193, "fair_value": 180.083681, "relative_strength": 21.895392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.437942, "energy": 91.347346, "activity_lines": [ 196.549143, 189.901688, 181.528204, 175.006246 ] }, { "date": "2025-09-12", "close": 200.322021, "volume": 13200, "typical_volume": 15515.0, "trend": 168.821464, "fair_value": 180.224916, "relative_strength": 20.011423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.333953, "energy": 91.839982, "activity_lines": [ 198.465525, 192.776263, 183.977154, 177.166042 ] }, { "date": "2025-09-19", "close": 199.423721, "volume": 17500, "typical_volume": 16085.0, "trend": 170.303667, "fair_value": 180.335655, "relative_strength": 18.755149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.057502, "energy": 74.388223, "activity_lines": [ 198.824848, 194.96486, 186.113836, 179.140381 ] }, { "date": "2025-09-26", "close": 198.525421, "volume": 7600, "typical_volume": 15680.0, "trend": 171.78587, "fair_value": 180.465373, "relative_strength": 18.810331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.285777, "energy": 68.136645, "activity_lines": [ 198.884738, 196.500146, 187.951084, 180.961139 ] }, { "date": "2025-10-03", "close": 196.728806, "volume": 7500, "typical_volume": 13090.0, "trend": 173.208187, "fair_value": 180.59347, "relative_strength": 15.753479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.459242, "energy": 66.504928, "activity_lines": [ 198.285868, 197.275955, 189.396927, 182.570361 ] }, { "date": "2025-10-10", "close": 197.627106, "volume": 6600, "typical_volume": 12265.0, "trend": 174.645475, "fair_value": 180.732273, "relative_strength": 16.18429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.25366, "energy": 63.963514, "activity_lines": [ 197.986432, 197.839436, 190.804271, 184.145775 ] }, { "date": "2025-10-17", "close": 196.728806, "volume": 15300, "typical_volume": 12170.0, "trend": 176.14265, "fair_value": 180.850474, "relative_strength": 16.053204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.84274, "energy": 53.181206, "activity_lines": [ 197.387562, 197.872102, 191.989178, 185.570506 ] }, { "date": "2025-10-24", "close": 196.728806, "volume": 4100, "typical_volume": 12285.0, "trend": 177.609882, "fair_value": 180.973623, "relative_strength": 11.984137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.843106, "energy": 47.498513, "activity_lines": [ 197.02824, 197.62711, 193.045755, 186.898645 ] }, { "date": "2025-10-31", "close": 197.627106, "volume": 11900, "typical_volume": 12405.0, "trend": 179.211859, "fair_value": 181.04316, "relative_strength": 12.262776, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.261446, "energy": 44.893834, "activity_lines": [ 197.148013, 197.594444, 194.061695, 188.190079 ] }, { "date": "2025-11-07", "close": 206.610168, "volume": 13900, "typical_volume": 12605.0, "trend": 181.173158, "fair_value": 181.145543, "relative_strength": 17.190359, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 81.420769, "energy": 61.726935, "activity_lines": [ 200.322027, 199.195062, 195.806974, 189.957712 ] }, { "date": "2025-11-14", "close": 211.101685, "volume": 9400, "typical_volume": 12830.0, "trend": 183.119486, "fair_value": 181.237138, "relative_strength": 21.997363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.366569, "energy": 89.344268, "activity_lines": [ 204.334456, 201.432658, 197.798217, 191.888585 ] }, { "date": "2025-11-21", "close": 236.254227, "volume": 77900, "typical_volume": 16350.0, "trend": 185.904232, "fair_value": 181.485019, "relative_strength": 36.725346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.550372, "energy": 97.938865, "activity_lines": [ 215.83276, 207.998451, 201.981751, 195.316632 ] }, { "date": "2025-11-28", "close": 240.745758, "volume": 71400, "typical_volume": 19475.0, "trend": 188.778808, "fair_value": 181.692427, "relative_strength": 37.40119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.653512, "energy": 98.709262, "activity_lines": [ 226.193213, 214.727573, 206.285061, 198.854795 ] }, { "date": "2025-12-05", "close": 241.644058, "volume": 42200, "typical_volume": 20985.0, "trend": 191.758186, "fair_value": 181.836327, "relative_strength": 34.452358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.787294, "energy": 97.093334, "activity_lines": [ 233.918636, 220.868713, 210.348821, 202.265457 ] }, { "date": "2025-12-12", "close": 242.542358, "volume": 12600, "typical_volume": 21120.0, "trend": 194.153666, "fair_value": 182.000829, "relative_strength": 35.417509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.15958, "energy": 93.740438, "activity_lines": [ 239.009029, 226.389205, 214.17945, 205.541855 ] }, { "date": "2025-12-19", "close": 242.542358, "volume": 28800, "typical_volume": 22350.0, "trend": 196.609033, "fair_value": 182.170278, "relative_strength": 34.038733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.0308, "energy": 90.502911, "activity_lines": [ 241.703943, 231.076723, 217.693534, 208.663706 ] }, { "date": "2025-12-26", "close": 246.13559, "volume": 24700, "typical_volume": 22610.0, "trend": 199.154231, "fair_value": 182.347918, "relative_strength": 33.668046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.160586, "energy": 91.129645, "activity_lines": [ 243.500555, 235.600915, 221.2397, 211.858968 ] }, { "date": "2026-01-02", "close": 247.93219, "volume": 11200, "typical_volume": 20605.0, "trend": 201.744344, "fair_value": 182.517284, "relative_strength": 33.040532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.278915, "energy": 72.462039, "activity_lines": [ 245.237277, 239.553457, 224.648982, 215.005933 ] }, { "date": "2026-01-09", "close": 258.711853, "volume": 57100, "typical_volume": 22820.0, "trend": 204.663835, "fair_value": 182.740909, "relative_strength": 37.708035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.525789, "energy": 76.519162, "activity_lines": [ 250.088125, 244.534966, 228.853905, 218.681256 ] }, { "date": "2026-01-16", "close": 261.406769, "volume": 46800, "typical_volume": 24665.0, "trend": 207.762987, "fair_value": 182.981808, "relative_strength": 35.177116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.673033, "energy": 80.912439, "activity_lines": [ 254.699424, 248.895829, 233.024607, 222.34209 ] }, { "date": "2026-01-23", "close": 259.610168, "volume": 108500, "typical_volume": 29410.0, "trend": 210.802252, "fair_value": 183.196348, "relative_strength": 28.894801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.677188, "energy": 76.86066, "activity_lines": [ 257.45423, 251.933735, 236.716214, 225.68707 ] }, { "date": "2026-01-30", "close": 266.7966, "volume": 221900, "typical_volume": 39845.0, "trend": 213.976263, "fair_value": 183.452007, "relative_strength": 29.941723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.874288, "energy": 74.791185, "activity_lines": [ 261.466658, 255.396293, 240.797085, 229.299608 ] }, { "date": "2026-02-06", "close": 253.0, "volume": 422400, "typical_volume": 60090.0, "trend": 216.660444, "fair_value": 183.69828, "relative_strength": 19.560131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.054139, "energy": 67.621921, "activity_lines": [ 259.50282, 255.795062, 243.247449, 231.817269 ] }, { "date": "2026-02-13", "close": 271.0, "volume": 209500, "typical_volume": 70185.0, "trend": 219.869766, "fair_value": 184.070478, "relative_strength": 20.065111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.888276, "energy": 72.238039, "activity_lines": [ 263.201127, 259.243754, 247.156974, 235.323047 ] }, { "date": "2026-02-20", "close": 282.0, "volume": 224900, "typical_volume": 81055.0, "trend": 223.40084, "fair_value": 184.528999, "relative_strength": 19.808869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.461459, "energy": 76.164965, "activity_lines": [ 269.746891, 264.158701, 251.769001, 239.331449 ] }, { "date": "2026-02-27", "close": 275.0, "volume": 107200, "typical_volume": 86085.0, "trend": 226.653665, "fair_value": 185.000621, "relative_strength": 12.417116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.458005, "energy": 69.591974, "activity_lines": [ 272.58644, 267.08351, 255.308307, 242.660427 ] }, { "date": "2026-03-06", "close": 267.0, "volume": 68300, "typical_volume": 88735.0, "trend": 229.505077, "fair_value": 185.42096, "relative_strength": 17.407664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.037598, "energy": 65.967151, "activity_lines": [ 271.733333, 267.963634, 257.717267, 245.263416 ] }, { "date": "2026-03-13", "close": 263.0, "volume": 18400, "typical_volume": 89450.0, "trend": 231.624286, "fair_value": 185.842009, "relative_strength": 14.978573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.928094, "energy": 60.226863, "activity_lines": [ 269.533333, 267.737133, 259.410649, 247.424379 ] }, { "date": "2026-03-20", "close": 265.0, "volume": 18200, "typical_volume": 89765.0, "trend": 233.87005, "fair_value": 186.238988, "relative_strength": 13.177472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.112575, "energy": 40.299906, "activity_lines": [ 267.333333, 267.600307, 260.978931, 249.577651 ] }, { "date": "2026-03-27", "close": 263.0, "volume": 22800, "typical_volume": 90210.0, "trend": 236.079089, "fair_value": 186.617876, "relative_strength": 10.557503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.53199, "energy": 28.829211, "activity_lines": [ 264.866667, 266.985516, 262.035913, 251.457003 ] }, { "date": "2026-04-03", "close": 263.0, "volume": 14900, "typical_volume": 90485.0, "trend": 238.258186, "fair_value": 187.017845, "relative_strength": 9.415242, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.308994, "energy": 23.351922, "activity_lines": [ 263.666667, 266.341756, 262.824372, 253.193835 ] }, { "date": "2026-04-10", "close": 267.0, "volume": 9200, "typical_volume": 87050.0, "trend": 240.480785, "fair_value": 187.438184, "relative_strength": 6.610385, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.553217, "energy": 24.307505, "activity_lines": [ 264.6, 266.363636, 263.746648, 255.048146 ] }, { "date": "2026-04-17", "close": 266.0, "volume": 9100, "typical_volume": 83935.0, "trend": 242.699994, "fair_value": 187.846843, "relative_strength": 7.377713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.806673, "energy": 23.295491, "activity_lines": [ 265.2, 266.2, 264.427278, 256.694547 ] }, { "date": "2026-04-24", "close": 264.0, "volume": 44000, "typical_volume": 84025.0, "trend": 244.88248, "fair_value": 188.258492, "relative_strength": 7.883766, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.434661, "energy": 21.838618, "activity_lines": [ 264.933333, 265.436364, 264.797174, 258.068741 ] }, { "date": "2026-05-01", "close": 269.0, "volume": 48200, "typical_volume": 85805.0, "trend": 247.29152, "fair_value": 188.707463, "relative_strength": 6.536141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.45991, "energy": 29.243248, "activity_lines": [ 266.4, 265.709091, 265.536803, 259.62471 ] }, { "date": "2026-05-08", "close": 272.0, "volume": 17600, "typical_volume": 85245.0, "trend": 249.770617, "fair_value": 189.170394, "relative_strength": 6.571882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.733408, "energy": 33.575578, "activity_lines": [ 268.466667, 266.763636, 266.436157, 261.218805 ] }, { "date": "2026-05-15", "close": 277.0, "volume": 46100, "typical_volume": 86315.0, "trend": 252.446323, "fair_value": 189.718078, "relative_strength": 6.793396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.774908, "energy": 47.585408, "activity_lines": [ 271.6, 268.781818, 267.671428, 262.97554 ] }, { "date": "2026-05-22", "close": 283.0, "volume": 45800, "typical_volume": 88045.0, "trend": 255.32203, "fair_value": 190.272603, "relative_strength": 7.150622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.776388, "energy": 71.852383, "activity_lines": [ 276.066667, 271.709091, 269.331154, 264.946745 ] }, { "date": "2026-05-29", "close": 285.0, "volume": 29100, "typical_volume": 86645.0, "trend": 258.234459, "fair_value": 190.855759, "relative_strength": 5.462978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.76145, "energy": 79.781394, "activity_lines": [ 280.066667, 274.636364, 271.014366, 266.861453 ] }, { "date": "2026-06-05", "close": 295.0, "volume": 10600, "typical_volume": 84835.0, "trend": 261.180787, "fair_value": 191.487207, "relative_strength": 7.741659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.63233, "energy": 92.545829, "activity_lines": [ 286.0, 279.018182, 273.524778, 269.233423 ] }, { "date": "2026-06-12", "close": 295.0, "volume": 12500, "typical_volume": 80035.0, "trend": 263.977398, "fair_value": 192.129195, "relative_strength": 6.688595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.98412, "energy": 92.960329, "activity_lines": [ 290.2, 282.818182, 275.875222, 271.415308 ] }, { "date": "2026-06-19", "close": 295.0, "volume": 6800, "typical_volume": 69280.0, "trend": 265.93559, "fair_value": 192.776454, "relative_strength": 7.683587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.786026, "energy": 92.308375, "activity_lines": [ 292.866667, 286.036364, 278.057143, 273.416766 ] }, { "date": "2026-06-26", "close": 293.0, "volume": 1800, "typical_volume": 48250.0, "trend": 267.677398, "fair_value": 193.416162, "relative_strength": 8.632897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.554363, "energy": 88.802339, "activity_lines": [ 293.666667, 288.381818, 279.914286, 275.162857 ] }, { "date": "2026-07-03", "close": 294.0, "volume": 9500, "typical_volume": 38250.0, "trend": 269.422596, "fair_value": 194.078091, "relative_strength": 4.005155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.040807, "energy": 87.860519, "activity_lines": [ 294.133333, 290.418182, 281.67619, 276.861089 ] }, { "date": "2026-07-10", "close": 295.0, "volume": 30400, "typical_volume": 28525.0, "trend": 271.171184, "fair_value": 194.72535, "relative_strength": 3.379702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.377516, "energy": 88.210023, "activity_lines": [ 294.333333, 292.090909, 283.42381, 278.511244 ] }, { "date": "2026-07-17", "close": 300.0, "volume": 34000, "typical_volume": 24865.0, "trend": 273.086439, "fair_value": 195.4152, "relative_strength": 3.577355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.706159, "energy": 72.60336, "activity_lines": [ 296.2, 294.2, 285.585714, 280.371168 ] }, { "date": "2026-07-24", "close": 305.0, "volume": 35000, "typical_volume": 23200.0, "trend": 275.048586, "fair_value": 196.147642, "relative_strength": 4.539791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.682274, "energy": 74.820368, "activity_lines": [ 299.4, 296.709091, 288.104762, 282.430107 ] }, { "date": "2026-07-31", "close": 303.0, "volume": 18500, "typical_volume": 23205.0, "trend": 276.88418, "fair_value": 196.867263, "relative_strength": 4.564571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.244846, "energy": 70.320215, "activity_lines": [ 301.266667, 298.345455, 290.252381, 284.233424 ] }, { "date": "2026-08-07", "close": 298.0, "volume": 48200, "typical_volume": 24705.0, "trend": 278.193785, "fair_value": 197.570644, "relative_strength": 3.085364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.507555, "energy": 66.74455, "activity_lines": [ 300.8, 298.709091, 291.733333, 285.595735 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }