{ "ticker": { "uuid": "af88c2ee-4e37-4fa8-a649-1cdb4cc7dd56", "symbol": "SIGHT", "name": "GenSight Biologics S.A.", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 48.685, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -13.468, "architecture_energy": 6.982, "architecture_maturity": 14.225, "architecture_confidence": 37.125, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 58.09, "rotation_up": 25.57, "upward_expansion": 18.06, "deceleration": 39.5, "rotation_down": 29.17, "downward_expansion": 56.73 }, "activity_lines": [ 0.083973, 0.083215, 0.083454, 0.083882 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 0.088, "trend_reference": 0.084293, "distance_from_trend": 0.043973, "trend_direction": "Weakening", "fair_value": 0.267673, "distance_from_fair_value": -0.671241, "fair_value_direction": "Improving", "relative_strength": -20.8876, "relative_strength_direction": "Improving", "price_momentum": 0.060241, "excess_performance": 0.00693, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.043973, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.083502, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.671241, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.077059, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.208876, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.164067, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.060241, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.700679, "read": "Demand-led" } ], "volume": { "latest": 5178097, "relative_activity": 2.246535, "balance": 3.700679, "dry_up": 1.040821, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.064423, "annualized_volatility": 0.296128, "from_high_reference": -0.631799, "from_low_reference": 0.170213 }, "levels": { "trend_reference": 0.084293, "fair_value_reference": 0.267673, "structural_low": 0.076, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.028662, "positive_rate": 0.352941, "directional_follow_through": 0.352941, "median_excess_return": -0.061801, "regime_survival": 0.705882, "best_return": 0.210375, "worst_return": -0.255751, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.08324, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.177938, "regime_survival": 0.285714, "best_return": 0.322046, "worst_return": -0.295657, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.293137, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.398821, "regime_survival": 0.2, "best_return": 0.260086, "worst_return": -0.868496, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.644915, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.655466, "regime_survival": 0.25, "best_return": -0.318335, "worst_return": -0.834294, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2021-07-09", "end": "2021-10-01", "tenure": "Established", "return": -0.067992, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2021-10-08", "end": "2022-07-29", "tenure": "Extended", "return": -0.625255, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-08-05", "end": "2022-08-12", "tenure": "New", "return": 0.25, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2022-08-19", "end": "2022-09-09", "tenure": "New", "return": -0.093923, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-09-16", "end": "2022-09-23", "tenure": "New", "return": 0.005545, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2022-09-30", "end": "2022-10-14", "tenure": "New", "return": 0.069983, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-10-21", "end": "2022-12-23", "tenure": "Developing", "return": -0.075, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-12-30", "end": "2023-03-03", "tenure": "Developing", "return": -0.080904, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-03-10", "end": "2023-10-20", "tenure": "Extended", "return": -0.715628, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-27", "end": "2024-01-26", "tenure": "Established", "return": -0.08324, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-02", "end": "2024-08-30", "tenure": "Extended", "return": 0.021739, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-12-27", "tenure": "Established", "return": -0.255751, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2026-07-31", "tenure": "Extended", "return": -0.693233, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.41, "volume": 224964, "typical_volume": 1662349.65, "trend": 1.536167, "fair_value": 4.457026, "relative_strength": -83.845816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.900785, "energy": 92.961778, "activity_lines": [ 0.483933, 0.582055, 0.685867, 0.993622 ] }, { "date": "2023-08-25", "close": 0.436, "volume": 409589, "typical_volume": 1665296.05, "trend": 1.434767, "fair_value": 4.441295, "relative_strength": -82.484894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.75481, "energy": 89.386827, "activity_lines": [ 0.449067, 0.542509, 0.645576, 0.922643 ] }, { "date": "2023-09-01", "close": 0.44, "volume": 382369, "typical_volume": 1673705.9, "trend": 1.332833, "fair_value": 4.426583, "relative_strength": -81.999841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.487525, "energy": 88.328195, "activity_lines": [ 0.433333, 0.511327, 0.614543, 0.858465 ] }, { "date": "2023-09-08", "close": 0.415, "volume": 269838, "typical_volume": 1451872.3, "trend": 1.238667, "fair_value": 4.411647, "relative_strength": -82.416181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.112261, "energy": 69.223312, "activity_lines": [ 0.4264, 0.481364, 0.590462, 0.799249 ] }, { "date": "2023-09-15", "close": 0.4105, "volume": 195862, "typical_volume": 1104160.1, "trend": 1.14435, "fair_value": 4.395689, "relative_strength": -82.43643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.238654, "energy": 69.054597, "activity_lines": [ 0.420967, 0.456636, 0.567452, 0.745819 ] }, { "date": "2023-09-22", "close": 0.57, "volume": 7604892, "typical_volume": 1414417.25, "trend": 1.063083, "fair_value": 4.377804, "relative_strength": -74.193636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.448984, "energy": 59.177016, "activity_lines": [ 0.4702, 0.466718, 0.560402, 0.708765 ] }, { "date": "2023-09-29", "close": 0.647, "volume": 3513501, "typical_volume": 1233303.9, "trend": 0.98165, "fair_value": 4.359516, "relative_strength": -69.532307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.007024, "energy": 39.821192, "activity_lines": [ 0.534433, 0.493909, 0.56059, 0.68192 ] }, { "date": "2023-10-06", "close": 0.658, "volume": 1046105, "typical_volume": 1212387.3, "trend": 0.925517, "fair_value": 4.331362, "relative_strength": -67.643863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.934227, "energy": 24.855682, "activity_lines": [ 0.588267, 0.524118, 0.563179, 0.66104 ] }, { "date": "2023-10-13", "close": 0.653, "volume": 243975, "typical_volume": 1195969.35, "trend": 0.868083, "fair_value": 4.304843, "relative_strength": -66.441542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.074897, "energy": 26.185536, "activity_lines": [ 0.6259, 0.554127, 0.566243, 0.643458 ] }, { "date": "2023-10-20", "close": 0.666, "volume": 553928, "typical_volume": 1179543.0, "trend": 0.814817, "fair_value": 4.281324, "relative_strength": -63.644528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.373534, "energy": 20.419482, "activity_lines": [ 0.652, 0.582991, 0.571012, 0.63042 ] }, { "date": "2023-10-27", "close": 0.4445, "volume": 1037278, "typical_volume": 1203078.8, "trend": 0.7507, "fair_value": 4.261897, "relative_strength": -74.863752, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.038173, "energy": 17.311327, "activity_lines": [ 0.587233, 0.567345, 0.555319, 0.606529 ] }, { "date": "2023-11-03", "close": 0.436, "volume": 558198, "typical_volume": 1164554.8, "trend": 0.688567, "fair_value": 4.239051, "relative_strength": -75.295186, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.269293, "energy": 30.444553, "activity_lines": [ 0.528, 0.549527, 0.540295, 0.586226 ] }, { "date": "2023-11-10", "close": 0.547, "volume": 1636602, "typical_volume": 1135284.85, "trend": 0.6268, "fair_value": 4.214673, "relative_strength": -67.772146, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.991756, "energy": 26.680712, "activity_lines": [ 0.519833, 0.551891, 0.537843, 0.577092 ] }, { "date": "2023-11-17", "close": 0.517, "volume": 1932794, "typical_volume": 1201180.7, "trend": 0.6197, "fair_value": 4.186321, "relative_strength": -69.174714, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.803175, "energy": 28.583192, "activity_lines": [ 0.509067, 0.546855, 0.533533, 0.570009 ] }, { "date": "2023-11-24", "close": 0.471, "volume": 569583, "typical_volume": 1215145.5, "trend": 0.616333, "fair_value": 4.144596, "relative_strength": -70.987465, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.149091, "energy": 30.992214, "activity_lines": [ 0.492033, 0.5316, 0.525943, 0.560415 ] }, { "date": "2023-12-01", "close": 0.4865, "volume": 874690, "typical_volume": 1237533.45, "trend": 0.614217, "fair_value": 4.102651, "relative_strength": -69.018345, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.405343, "energy": 25.706765, "activity_lines": [ 0.493167, 0.518064, 0.521062, 0.552039 ] }, { "date": "2023-12-08", "close": 0.4955, "volume": 211713, "typical_volume": 1229699.8, "trend": 0.5997, "fair_value": 4.065442, "relative_strength": -67.840883, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.030675, "energy": 24.467084, "activity_lines": [ 0.4945, 0.507682, 0.51825, 0.54438 ] }, { "date": "2023-12-15", "close": 0.4755, "volume": 537397, "typical_volume": 1246739.55, "trend": 0.58695, "fair_value": 4.027144, "relative_strength": -67.942429, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.903877, "energy": 25.250152, "activity_lines": [ 0.4852, 0.496418, 0.514521, 0.536367 ] }, { "date": "2023-12-22", "close": 0.4575, "volume": 479250, "typical_volume": 1139071.25, "trend": 0.577167, "fair_value": 3.987705, "relative_strength": -67.676566, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.874539, "energy": 28.593796, "activity_lines": [ 0.474667, 0.4852, 0.510133, 0.528015 ] }, { "date": "2023-12-29", "close": 0.46, "volume": 288251, "typical_volume": 1128538.95, "trend": 0.565867, "fair_value": 3.944949, "relative_strength": -65.776332, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.300475, "energy": 34.913839, "activity_lines": [ 0.468933, 0.477991, 0.505995, 0.520456 ] }, { "date": "2024-01-05", "close": 0.4795, "volume": 328772, "typical_volume": 1133729.35, "trend": 0.556683, "fair_value": 3.900715, "relative_strength": -61.816657, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.406392, "energy": 33.361958, "activity_lines": [ 0.470433, 0.478073, 0.503586, 0.514884 ] }, { "date": "2024-01-12", "close": 0.4695, "volume": 285494, "typical_volume": 1127524.6, "trend": 0.5438, "fair_value": 3.85084, "relative_strength": -60.763291, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.056008, "energy": 29.18913, "activity_lines": [ 0.469067, 0.4757, 0.499893, 0.509259 ] }, { "date": "2024-01-19", "close": 0.428, "volume": 709059, "typical_volume": 1143859.1, "trend": 0.532833, "fair_value": 3.805891, "relative_strength": -61.694222, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.751114, "energy": 31.564105, "activity_lines": [ 0.4556, 0.465173, 0.492088, 0.501788 ] }, { "date": "2024-01-26", "close": 0.4075, "volume": 283401, "typical_volume": 1144537.25, "trend": 0.521483, "fair_value": 3.765234, "relative_strength": -62.717431, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.625146, "energy": 42.573743, "activity_lines": [ 0.438467, 0.453082, 0.482388, 0.493702 ] }, { "date": "2024-02-02", "close": 0.391, "volume": 242318, "typical_volume": 1146860.05, "trend": 0.510183, "fair_value": 3.718702, "relative_strength": -61.813643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.835818, "energy": 54.140957, "activity_lines": [ 0.419167, 0.439982, 0.471152, 0.485284 ] }, { "date": "2024-02-09", "close": 0.386, "volume": 791695, "typical_volume": 806200.2, "trend": 0.49835, "fair_value": 3.674702, "relative_strength": -60.286794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.998408, "energy": 65.587179, "activity_lines": [ 0.4028, 0.427427, 0.459533, 0.477272 ] }, { "date": "2024-02-16", "close": 0.396, "volume": 1172978, "typical_volume": 689174.05, "trend": 0.488117, "fair_value": 3.628458, "relative_strength": -57.375655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.099548, "energy": 71.364991, "activity_lines": [ 0.396, 0.418518, 0.449743, 0.470669 ] }, { "date": "2024-02-23", "close": 0.4, "volume": 711053, "typical_volume": 672421.45, "trend": 0.478217, "fair_value": 3.57583, "relative_strength": -55.375051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.178359, "energy": 67.572265, "activity_lines": [ 0.395433, 0.412145, 0.441529, 0.464984 ] }, { "date": "2024-03-01", "close": 0.398, "volume": 238050, "typical_volume": 672125.2, "trend": 0.47615, "fair_value": 3.527099, "relative_strength": -52.403344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.374724, "energy": 64.838166, "activity_lines": [ 0.396067, 0.406782, 0.434352, 0.459809 ] }, { "date": "2024-03-08", "close": 0.482, "volume": 4146206, "typical_volume": 851739.1, "trend": 0.477783, "fair_value": 3.475702, "relative_strength": -40.144905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.691404, "energy": 19.673719, "activity_lines": [ 0.425333, 0.417773, 0.43639, 0.460186 ] }, { "date": "2024-03-15", "close": 0.481, "volume": 564342, "typical_volume": 828092.3, "trend": 0.48015, "fair_value": 3.427824, "relative_strength": -37.882393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.476437, "energy": 16.381461, "activity_lines": [ 0.4482, 0.428182, 0.43921, 0.460394 ] }, { "date": "2024-03-22", "close": 0.447, "volume": 424307, "typical_volume": 821397.75, "trend": 0.480517, "fair_value": 3.384471, "relative_strength": -38.864341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.038059, "energy": 19.635739, "activity_lines": [ 0.4534, 0.432382, 0.438617, 0.458255 ] }, { "date": "2024-03-29", "close": 0.402, "volume": 492251, "typical_volume": 764180.2, "trend": 0.47925, "fair_value": 3.340766, "relative_strength": -41.965596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.85897, "energy": 22.550915, "activity_lines": [ 0.4402, 0.428809, 0.433686, 0.453189 ] }, { "date": "2024-04-05", "close": 0.399, "volume": 250223, "typical_volume": 680051.65, "trend": 0.478717, "fair_value": 3.295952, "relative_strength": -37.606453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.037416, "energy": 18.93987, "activity_lines": [ 0.425867, 0.425164, 0.42916, 0.448012 ] }, { "date": "2024-04-12", "close": 0.3995, "volume": 110004, "typical_volume": 657072.7, "trend": 0.47835, "fair_value": 3.250436, "relative_strength": -32.743945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.164088, "energy": 31.146326, "activity_lines": [ 0.411633, 0.421764, 0.425243, 0.442901 ] }, { "date": "2024-04-19", "close": 0.41, "volume": 228419, "typical_volume": 624759.15, "trend": 0.473017, "fair_value": 3.204442, "relative_strength": -30.257654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.263027, "energy": 38.79452, "activity_lines": [ 0.4064, 0.420118, 0.422667, 0.438491 ] }, { "date": "2024-04-26", "close": 0.4195, "volume": 94766, "typical_volume": 618911.8, "trend": 0.465433, "fair_value": 3.150817, "relative_strength": -28.764675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.522664, "energy": 32.744189, "activity_lines": [ 0.409067, 0.419764, 0.42136, 0.435039 ] }, { "date": "2024-05-03", "close": 0.395, "volume": 165460, "typical_volume": 600314.95, "trend": 0.456667, "fair_value": 3.095978, "relative_strength": -31.382151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.578917, "energy": 33.059548, "activity_lines": [ 0.4054, 0.414527, 0.418081, 0.430495 ] }, { "date": "2024-05-10", "close": 0.391, "volume": 883829, "typical_volume": 620543.9, "trend": 0.447933, "fair_value": 3.045471, "relative_strength": -32.846407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.849414, "energy": 29.712079, "activity_lines": [ 0.400867, 0.408655, 0.414805, 0.426258 ] }, { "date": "2024-05-17", "close": 0.394, "volume": 341434, "typical_volume": 623203.05, "trend": 0.438867, "fair_value": 2.994471, "relative_strength": -30.65557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.728622, "energy": 29.135381, "activity_lines": [ 0.397867, 0.403455, 0.412131, 0.422778 ] }, { "date": "2024-05-24", "close": 0.3895, "volume": 324814, "typical_volume": 623005.15, "trend": 0.437033, "fair_value": 2.943571, "relative_strength": -29.775532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.458082, "energy": 33.804336, "activity_lines": [ 0.393733, 0.399036, 0.409343, 0.419594 ] }, { "date": "2024-05-31", "close": 0.363, "volume": 285602, "typical_volume": 623010.55, "trend": 0.4346, "fair_value": 2.894615, "relative_strength": -32.495695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.593195, "energy": 46.352359, "activity_lines": [ 0.382133, 0.391464, 0.40446, 0.414817 ] }, { "date": "2024-06-07", "close": 0.37, "volume": 415041, "typical_volume": 608309.65, "trend": 0.4287, "fair_value": 2.839295, "relative_strength": -30.103343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.257493, "energy": 56.15215, "activity_lines": [ 0.376633, 0.386691, 0.40075, 0.410649 ] }, { "date": "2024-06-14", "close": 0.316, "volume": 393064, "typical_volume": 613792.8, "trend": 0.422, "fair_value": 2.788179, "relative_strength": -34.943695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.890533, "energy": 75.24169, "activity_lines": [ 0.3548, 0.372682, 0.392174, 0.403378 ] }, { "date": "2024-06-21", "close": 0.368, "volume": 1048384, "typical_volume": 654096.1, "trend": 0.418567, "fair_value": 2.738487, "relative_strength": -24.189121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.200854, "energy": 60.848023, "activity_lines": [ 0.3553, 0.369636, 0.388986, 0.399895 ] }, { "date": "2024-06-28", "close": 0.322, "volume": 572822, "typical_volume": 643152.45, "trend": 0.413083, "fair_value": 2.691577, "relative_strength": -31.134779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.786521, "energy": 67.23686, "activity_lines": [ 0.3422, 0.3588, 0.381526, 0.393665 ] }, { "date": "2024-07-05", "close": 0.311, "volume": 486077, "typical_volume": 608807.4, "trend": 0.406933, "fair_value": 2.643603, "relative_strength": -33.924873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.738143, "energy": 69.013398, "activity_lines": [ 0.329933, 0.347564, 0.373324, 0.387078 ] }, { "date": "2024-07-12", "close": 0.299, "volume": 276238, "typical_volume": 587066.65, "trend": 0.40105, "fair_value": 2.597538, "relative_strength": -35.627878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.676655, "energy": 59.623732, "activity_lines": [ 0.317133, 0.336118, 0.364383, 0.380115 ] }, { "date": "2024-07-19", "close": 0.3, "volume": 568092, "typical_volume": 603568.75, "trend": 0.3958, "fair_value": 2.54741, "relative_strength": -32.605242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.871465, "energy": 69.941882, "activity_lines": [ 0.3094, 0.3266, 0.356019, 0.373596 ] }, { "date": "2024-07-26", "close": 0.3215, "volume": 1920141, "typical_volume": 492265.5, "trend": 0.391183, "fair_value": 2.500176, "relative_strength": -26.404699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.925606, "energy": 46.931492, "activity_lines": [ 0.3099, 0.322645, 0.350169, 0.368802 ] }, { "date": "2024-08-02", "close": 0.3, "volume": 371183, "typical_volume": 482607.55, "trend": 0.3852, "fair_value": 2.454984, "relative_strength": -28.29793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.247427, "energy": 45.809867, "activity_lines": [ 0.306333, 0.3161, 0.343036, 0.362919 ] }, { "date": "2024-08-09", "close": 0.309, "volume": 294863, "typical_volume": 476135.35, "trend": 0.37985, "fair_value": 2.408631, "relative_strength": -25.921778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.258191, "energy": 40.280674, "activity_lines": [ 0.307233, 0.312818, 0.337621, 0.358003 ] }, { "date": "2024-08-16", "close": 0.35, "volume": 1349422, "typical_volume": 518993.9, "trend": 0.37725, "fair_value": 2.363599, "relative_strength": -17.837693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.17453, "energy": 25.369343, "activity_lines": [ 0.321933, 0.317973, 0.336769, 0.356077 ] }, { "date": "2024-08-23", "close": 0.378, "volume": 1480912, "typical_volume": 580528.35, "trend": 0.376267, "fair_value": 2.315702, "relative_strength": -12.449184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.8762, "energy": 14.066527, "activity_lines": [ 0.342567, 0.328582, 0.338831, 0.356126 ] }, { "date": "2024-08-30", "close": 0.3995, "volume": 6877937, "typical_volume": 918925.0, "trend": 0.37655, "fair_value": 2.26775, "relative_strength": -7.876025, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.668003, "energy": 15.242498, "activity_lines": [ 0.365167, 0.341973, 0.34304, 0.357625 ] }, { "date": "2024-09-06", "close": 0.3695, "volume": 1800976, "typical_volume": 997552.85, "trend": 0.376, "fair_value": 2.220087, "relative_strength": -11.352957, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.147629, "energy": 18.560938, "activity_lines": [ 0.372567, 0.349336, 0.344393, 0.35717 ] }, { "date": "2024-09-13", "close": 0.375, "volume": 1618258, "typical_volume": 1073727.45, "trend": 0.3753, "fair_value": 2.173772, "relative_strength": -11.232069, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.47759, "energy": 20.28324, "activity_lines": [ 0.377167, 0.356836, 0.346462, 0.357105 ] }, { "date": "2024-09-20", "close": 0.386, "volume": 1778930, "typical_volume": 1154400.95, "trend": 0.374833, "fair_value": 2.12676, "relative_strength": -8.185153, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.372943, "energy": 21.184959, "activity_lines": [ 0.381033, 0.365173, 0.34979, 0.357796 ] }, { "date": "2024-09-27", "close": 0.3455, "volume": 1347955, "typical_volume": 1177607.25, "trend": 0.373083, "fair_value": 2.082404, "relative_strength": -19.615481, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.880145, "energy": 10.545921, "activity_lines": [ 0.369, 0.364564, 0.349305, 0.355903 ] }, { "date": "2024-10-04", "close": 0.3695, "volume": 1408349, "typical_volume": 1230953.0, "trend": 0.369333, "fair_value": 2.037561, "relative_strength": -9.786604, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.446949, "energy": 11.059837, "activity_lines": [ 0.367133, 0.367491, 0.351321, 0.355672 ] }, { "date": "2024-10-11", "close": 0.387, "volume": 995419, "typical_volume": 1264483.25, "trend": 0.3662, "fair_value": 1.994337, "relative_strength": -4.544186, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.270803, "energy": 10.147206, "activity_lines": [ 0.3731, 0.372727, 0.355121, 0.356812 ] }, { "date": "2024-10-18", "close": 0.3465, "volume": 2735528, "typical_volume": 1386979.55, "trend": 0.36285, "fair_value": 1.950853, "relative_strength": -13.301909, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.266223, "energy": 5.872257, "activity_lines": [ 0.3644, 0.369018, 0.355076, 0.355541 ] }, { "date": "2024-10-25", "close": 0.303, "volume": 3457029, "typical_volume": 1539078.95, "trend": 0.35955, "fair_value": 1.907538, "relative_strength": -22.306584, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.347152, "energy": 21.257684, "activity_lines": [ 0.3431, 0.356718, 0.350967, 0.35168 ] }, { "date": "2024-11-01", "close": 0.307, "volume": 1359292, "typical_volume": 1587390.35, "trend": 0.356483, "fair_value": 1.874955, "relative_strength": -19.735129, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.181751, "energy": 30.60971, "activity_lines": [ 0.328667, 0.346, 0.347557, 0.348289 ] }, { "date": "2024-11-08", "close": 0.31, "volume": 972553, "typical_volume": 1583598.8, "trend": 0.3535, "fair_value": 1.842231, "relative_strength": -17.079301, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.128108, "energy": 39.559425, "activity_lines": [ 0.3178, 0.337118, 0.344476, 0.34529 ] }, { "date": "2024-11-15", "close": 0.33, "volume": 3005706, "typical_volume": 1705243.0, "trend": 0.350833, "fair_value": 1.805468, "relative_strength": -10.005441, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.316021, "energy": 40.401744, "activity_lines": [ 0.317567, 0.3335, 0.343576, 0.343774 ] }, { "date": "2024-11-22", "close": 0.315, "volume": 1171620, "typical_volume": 1739520.15, "trend": 0.34735, "fair_value": 1.770821, "relative_strength": -13.222738, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.416453, "energy": 37.954407, "activity_lines": [ 0.316133, 0.327873, 0.34121, 0.341462 ] }, { "date": "2024-11-29", "close": 0.3695, "volume": 2988190, "typical_volume": 1875117.75, "trend": 0.3465, "fair_value": 1.739856, "relative_strength": 2.669103, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.921519, "energy": 9.019308, "activity_lines": [ 0.334967, 0.333245, 0.344014, 0.342891 ] }, { "date": "2024-12-06", "close": 0.3075, "volume": 1313377, "typical_volume": 1912382.0, "trend": 0.343717, "fair_value": 1.70766, "relative_strength": -15.970754, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.968806, "energy": 14.70863, "activity_lines": [ 0.3287, 0.327645, 0.340579, 0.340375 ] }, { "date": "2024-12-13", "close": 0.315, "volume": 1051095, "typical_volume": 1868929.7, "trend": 0.341083, "fair_value": 1.674647, "relative_strength": -13.038692, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.846303, "energy": 17.891656, "activity_lines": [ 0.3249, 0.3241, 0.337821, 0.338523 ] }, { "date": "2024-12-20", "close": 0.2775, "volume": 2528058, "typical_volume": 1976773.45, "trend": 0.33735, "fair_value": 1.640529, "relative_strength": -21.27806, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.779552, "energy": 32.638241, "activity_lines": [ 0.308267, 0.314727, 0.331524, 0.33442 ] }, { "date": "2024-12-27", "close": 0.275, "volume": 360723, "typical_volume": 1980066.45, "trend": 0.334417, "fair_value": 1.606651, "relative_strength": -22.115929, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.367871, "energy": 55.741638, "activity_lines": [ 0.2943, 0.306891, 0.325095, 0.330398 ] }, { "date": "2025-01-03", "close": 0.266, "volume": 616523, "typical_volume": 1943421.5, "trend": 0.33095, "fair_value": 1.573035, "relative_strength": -23.042134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.85835, "energy": 62.194979, "activity_lines": [ 0.28, 0.298718, 0.317971, 0.325984 ] }, { "date": "2025-01-10", "close": 0.284, "volume": 519140, "typical_volume": 1895332.9, "trend": 0.329883, "fair_value": 1.541715, "relative_strength": -18.666872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.86416, "energy": 60.012404, "activity_lines": [ 0.2786, 0.294491, 0.312962, 0.322955 ] }, { "date": "2025-01-17", "close": 0.283, "volume": 1032010, "typical_volume": 1603036.55, "trend": 0.32705, "fair_value": 1.516157, "relative_strength": -21.194433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.144173, "energy": 55.702458, "activity_lines": [ 0.278433, 0.2905, 0.308305, 0.31993 ] }, { "date": "2025-01-24", "close": 0.2845, "volume": 834331, "typical_volume": 1554704.3, "trend": 0.3258, "fair_value": 1.492199, "relative_strength": -22.39354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.916091, "energy": 46.854732, "activity_lines": [ 0.2809, 0.287273, 0.304345, 0.317185 ] }, { "date": "2025-01-31", "close": 0.307, "volume": 1795034, "typical_volume": 1563543.1, "trend": 0.325667, "fair_value": 1.468667, "relative_strength": -16.043626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.67223, "energy": 24.297092, "activity_lines": [ 0.2904, 0.288964, 0.302933, 0.315972 ] }, { "date": "2025-02-07", "close": 0.301, "volume": 1041675, "typical_volume": 1526680.35, "trend": 0.325733, "fair_value": 1.445724, "relative_strength": -17.481562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.368173, "energy": 19.290186, "activity_lines": [ 0.295767, 0.289709, 0.301274, 0.314381 ] }, { "date": "2025-02-14", "close": 0.298, "volume": 1407082, "typical_volume": 1529636.7, "trend": 0.325667, "fair_value": 1.424981, "relative_strength": -19.867092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.055822, "energy": 17.223233, "activity_lines": [ 0.2978, 0.291155, 0.299733, 0.312591 ] }, { "date": "2025-02-21", "close": 0.2565, "volume": 1469652, "typical_volume": 1532701.85, "trend": 0.3235, "fair_value": 1.404125, "relative_strength": -30.270212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.064821, "energy": 30.344775, "activity_lines": [ 0.285067, 0.285227, 0.294467, 0.308129 ] }, { "date": "2025-02-28", "close": 0.242, "volume": 634122, "typical_volume": 1514637.0, "trend": 0.321567, "fair_value": 1.386535, "relative_strength": -33.286107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.677976, "energy": 58.791148, "activity_lines": [ 0.269267, 0.277727, 0.288357, 0.302871 ] }, { "date": "2025-03-07", "close": 0.256, "volume": 1647031, "typical_volume": 1460212.15, "trend": 0.3198, "fair_value": 1.367446, "relative_strength": -28.631131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.666053, "energy": 63.843298, "activity_lines": [ 0.260967, 0.273418, 0.284271, 0.298641 ] }, { "date": "2025-03-14", "close": 0.2495, "volume": 812657, "typical_volume": 1327993.55, "trend": 0.31645, "fair_value": 1.347263, "relative_strength": -28.778466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.028647, "energy": 68.781445, "activity_lines": [ 0.2539, 0.268273, 0.279998, 0.294105 ] }, { "date": "2025-03-21", "close": 0.238, "volume": 1104444, "typical_volume": 1315251.15, "trend": 0.311783, "fair_value": 1.327955, "relative_strength": -31.422227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.606502, "energy": 75.85083, "activity_lines": [ 0.246433, 0.261336, 0.274883, 0.289044 ] }, { "date": "2025-03-28", "close": 0.225, "volume": 971071, "typical_volume": 1315177.05, "trend": 0.305967, "fair_value": 1.307731, "relative_strength": -33.51966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.553522, "energy": 73.820714, "activity_lines": [ 0.238633, 0.252873, 0.26886, 0.283445 ] }, { "date": "2025-04-04", "close": 0.204, "volume": 978089, "typical_volume": 1213796.2, "trend": 0.30045, "fair_value": 1.295308, "relative_strength": -33.773414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.074672, "energy": 77.34085, "activity_lines": [ 0.225933, 0.241645, 0.26124, 0.276867 ] }, { "date": "2025-04-11", "close": 0.235, "volume": 3786037, "typical_volume": 1344517.05, "trend": 0.295783, "fair_value": 1.282135, "relative_strength": -21.282104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.014102, "energy": 49.925721, "activity_lines": [ 0.2261, 0.237518, 0.257174, 0.272644 ] }, { "date": "2025-04-18", "close": 0.2265, "volume": 709421, "typical_volume": 1230578.6, "trend": 0.290467, "fair_value": 1.270202, "relative_strength": -25.330662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.952188, "energy": 46.804374, "activity_lines": [ 0.224833, 0.233155, 0.252679, 0.268174 ] }, { "date": "2025-04-25", "close": 0.272, "volume": 1305181, "typical_volume": 1230168.8, "trend": 0.288017, "fair_value": 1.259138, "relative_strength": -12.673976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.698136, "energy": 27.89773, "activity_lines": [ 0.240267, 0.238418, 0.253198, 0.266983 ] }, { "date": "2025-05-02", "close": 0.224, "volume": 976868, "typical_volume": 1226457.45, "trend": 0.283167, "fair_value": 1.248157, "relative_strength": -29.570156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.790119, "energy": 25.675379, "activity_lines": [ 0.237433, 0.235427, 0.249314, 0.262853 ] }, { "date": "2025-05-09", "close": 0.219, "volume": 750328, "typical_volume": 1137570.95, "trend": 0.277567, "fair_value": 1.236965, "relative_strength": -30.272574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.931234, "energy": 26.498139, "activity_lines": [ 0.233, 0.232118, 0.245388, 0.258713 ] }, { "date": "2025-05-16", "close": 0.205, "volume": 747461, "typical_volume": 1156907.85, "trend": 0.27285, "fair_value": 1.224817, "relative_strength": -35.229797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.530485, "energy": 34.278698, "activity_lines": [ 0.2229, 0.226682, 0.240407, 0.254031 ] }, { "date": "2025-05-23", "close": 0.19, "volume": 1366223, "typical_volume": 1194392.85, "trend": 0.269083, "fair_value": 1.211022, "relative_strength": -38.088376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.909968, "energy": 59.211657, "activity_lines": [ 0.2098, 0.219445, 0.234331, 0.248686 ] }, { "date": "2025-05-30", "close": 0.1944, "volume": 3145364, "typical_volume": 1325704.05, "trend": 0.26533, "fair_value": 1.193769, "relative_strength": -36.168369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.760978, "energy": 57.690852, "activity_lines": [ 0.2006, 0.214091, 0.229036, 0.243868 ] }, { "date": "2025-06-06", "close": 0.2005, "volume": 1478057, "typical_volume": 1348006.4, "trend": 0.26168, "fair_value": 1.178246, "relative_strength": -33.947875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.691293, "energy": 57.514213, "activity_lines": [ 0.198607, 0.210638, 0.224748, 0.239685 ] }, { "date": "2025-06-13", "close": 0.211, "volume": 2018504, "typical_volume": 1407215.05, "trend": 0.257713, "fair_value": 1.165291, "relative_strength": -28.886203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.47413, "energy": 39.624816, "activity_lines": [ 0.20168, 0.20954, 0.221853, 0.236415 ] }, { "date": "2025-06-20", "close": 0.206, "volume": 673424, "typical_volume": 1351134.55, "trend": 0.25408, "fair_value": 1.15174, "relative_strength": -28.955597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.654086, "energy": 32.445312, "activity_lines": [ 0.20362, 0.207405, 0.218832, 0.233079 ] }, { "date": "2025-06-27", "close": 0.2045, "volume": 1032549, "typical_volume": 1350678.25, "trend": 0.24858, "fair_value": 1.138717, "relative_strength": -29.82562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.608392, "energy": 27.738671, "activity_lines": [ 0.204993, 0.205525, 0.21615, 0.22988 ] }, { "date": "2025-07-04", "close": 0.1514, "volume": 4623438, "typical_volume": 1511496.05, "trend": 0.243377, "fair_value": 1.125047, "relative_strength": -47.523558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.686432, "energy": 41.424216, "activity_lines": [ 0.1877, 0.194391, 0.208869, 0.223611 ] }, { "date": "2025-07-11", "close": 0.1262, "volume": 4985828, "typical_volume": 1687304.85, "trend": 0.237083, "fair_value": 1.112446, "relative_strength": -56.497118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.355303, "energy": 71.999248, "activity_lines": [ 0.164873, 0.180867, 0.199887, 0.216051 ] }, { "date": "2025-07-18", "close": 0.127, "volume": 1845697, "typical_volume": 1747883.6, "trend": 0.232067, "fair_value": 1.097221, "relative_strength": -55.641381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.475193, "energy": 80.019648, "activity_lines": [ 0.147267, 0.169267, 0.191601, 0.208949 ] }, { "date": "2025-07-25", "close": 0.1528, "volume": 2932015, "typical_volume": 1812132.8, "trend": 0.227993, "fair_value": 1.080508, "relative_strength": -46.051659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.110864, "energy": 77.632981, "activity_lines": [ 0.14386, 0.164031, 0.18632, 0.203835 ] }, { "date": "2025-08-01", "close": 0.142, "volume": 3738636, "typical_volume": 1958431.75, "trend": 0.22386, "fair_value": 1.063624, "relative_strength": -47.316555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.598512, "energy": 75.290863, "activity_lines": [ 0.1404, 0.15778, 0.180502, 0.198287 ] }, { "date": "2025-08-08", "close": 0.1406, "volume": 2977553, "typical_volume": 2052087.2, "trend": 0.21908, "fair_value": 1.042281, "relative_strength": -48.486808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.610124, "energy": 55.901017, "activity_lines": [ 0.14064, 0.152147, 0.175062, 0.192915 ] }, { "date": "2025-08-15", "close": 0.1588, "volume": 1391174, "typical_volume": 2073092.35, "trend": 0.21494, "fair_value": 1.020094, "relative_strength": -42.295607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.424492, "energy": 40.582985, "activity_lines": [ 0.147667, 0.150802, 0.17182, 0.189026 ] }, { "date": "2025-08-22", "close": 0.164, "volume": 2411995, "typical_volume": 2144787.65, "trend": 0.210923, "fair_value": 0.997902, "relative_strength": -39.774432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.241709, "energy": 31.127564, "activity_lines": [ 0.154253, 0.15116, 0.169388, 0.18574 ] }, { "date": "2025-08-29", "close": 0.163, "volume": 833206, "typical_volume": 1997146.1, "trend": 0.206123, "fair_value": 0.977408, "relative_strength": -36.969879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.760321, "energy": 26.660047, "activity_lines": [ 0.15804, 0.152191, 0.167051, 0.182648 ] }, { "date": "2025-09-05", "close": 0.15, "volume": 949581, "typical_volume": 2009154.1, "trend": 0.20109, "fair_value": 0.957344, "relative_strength": -40.733994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.021938, "energy": 24.871407, "activity_lines": [ 0.156813, 0.15164, 0.16382, 0.179027 ] }, { "date": "2025-09-12", "close": 0.153, "volume": 556735, "typical_volume": 1971731.8, "trend": 0.196257, "fair_value": 0.937517, "relative_strength": -39.630927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.95855, "energy": 25.61854, "activity_lines": [ 0.156053, 0.152625, 0.161238, 0.175925 ] }, { "date": "2025-09-19", "close": 0.1502, "volume": 794483, "typical_volume": 1962612.55, "trend": 0.192713, "fair_value": 0.917557, "relative_strength": -39.793542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.573953, "energy": 28.732571, "activity_lines": [ 0.153533, 0.153073, 0.158956, 0.172953 ] }, { "date": "2025-09-26", "close": 0.15, "volume": 1608753, "typical_volume": 2005533.8, "trend": 0.189647, "fair_value": 0.896352, "relative_strength": -39.071671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.235819, "energy": 34.013672, "activity_lines": [ 0.15152, 0.153047, 0.157006, 0.170197 ] }, { "date": "2025-10-03", "close": 0.1586, "volume": 8345977, "typical_volume": 2385459.6, "trend": 0.1864, "fair_value": 0.875125, "relative_strength": -36.105516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.505103, "energy": 27.960645, "activity_lines": [ 0.153307, 0.154167, 0.156204, 0.168194 ] }, { "date": "2025-10-10", "close": 0.1402, "volume": 4072325, "typical_volume": 2520764.7, "trend": 0.182757, "fair_value": 0.852306, "relative_strength": -41.121749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.249982, "energy": 34.769292, "activity_lines": [ 0.149253, 0.151836, 0.153871, 0.165214 ] }, { "date": "2025-10-17", "close": 0.1368, "volume": 3115419, "typical_volume": 2519267.45, "trend": 0.179383, "fair_value": 0.831131, "relative_strength": -43.306936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.417604, "energy": 36.834031, "activity_lines": [ 0.14472, 0.14892, 0.151451, 0.162249 ] }, { "date": "2025-10-24", "close": 0.1264, "volume": 3765381, "typical_volume": 2633633.65, "trend": 0.176097, "fair_value": 0.81148, "relative_strength": -47.080983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.422486, "energy": 49.722563, "activity_lines": [ 0.1378, 0.144182, 0.148315, 0.158831 ] }, { "date": "2025-10-31", "close": 0.1394, "volume": 23606031, "typical_volume": 3713010.0, "trend": 0.173943, "fair_value": 0.788848, "relative_strength": -39.921285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.747175, "energy": 39.682742, "activity_lines": [ 0.1368, 0.142396, 0.14677, 0.156463 ] }, { "date": "2025-11-07", "close": 0.13, "volume": 5455002, "typical_volume": 3952088.9, "trend": 0.170443, "fair_value": 0.765515, "relative_strength": -41.753169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.992469, "energy": 39.239357, "activity_lines": [ 0.133373, 0.139349, 0.14467, 0.153628 ] }, { "date": "2025-11-14", "close": 0.1064, "volume": 5507890, "typical_volume": 4175855.95, "trend": 0.16644, "fair_value": 0.743069, "relative_strength": -52.558377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.42422, "energy": 52.11409, "activity_lines": [ 0.123987, 0.132611, 0.140685, 0.149496 ] }, { "date": "2025-11-21", "close": 0.105, "volume": 4023487, "typical_volume": 4145858.4, "trend": 0.160873, "fair_value": 0.72028, "relative_strength": -51.045354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.009102, "energy": 49.175716, "activity_lines": [ 0.116387, 0.126411, 0.137033, 0.145532 ] }, { "date": "2025-11-28", "close": 0.111, "volume": 1171251, "typical_volume": 3955129.55, "trend": 0.157107, "fair_value": 0.698235, "relative_strength": -47.741244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.314611, "energy": 56.302665, "activity_lines": [ 0.112907, 0.122175, 0.134174, 0.142315 ] }, { "date": "2025-12-05", "close": 0.1034, "volume": 11023974, "typical_volume": 4414043.4, "trend": 0.153253, "fair_value": 0.675949, "relative_strength": -50.222291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.371858, "energy": 56.236718, "activity_lines": [ 0.10792, 0.117269, 0.130664, 0.13885 ] }, { "date": "2025-12-12", "close": 0.0904, "volume": 3026464, "typical_volume": 4418765.85, "trend": 0.149433, "fair_value": 0.65358, "relative_strength": -55.177599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.389696, "energy": 55.639133, "activity_lines": [ 0.101, 0.110847, 0.126028, 0.134795 ] }, { "date": "2025-12-19", "close": 0.0992, "volume": 2686695, "typical_volume": 4366168.8, "trend": 0.146407, "fair_value": 0.633819, "relative_strength": -50.320864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.936056, "energy": 43.40559, "activity_lines": [ 0.099653, 0.107265, 0.122527, 0.131554 ] }, { "date": "2025-12-26", "close": 0.1, "volume": 19783304, "typical_volume": 5206456.35, "trend": 0.14326, "fair_value": 0.612908, "relative_strength": -48.614422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.745053, "energy": 39.455392, "activity_lines": [ 0.099053, 0.104575, 0.119306, 0.12856 ] }, { "date": "2026-01-02", "close": 0.114, "volume": 7716704, "typical_volume": 5522732.85, "trend": 0.140377, "fair_value": 0.590306, "relative_strength": -41.006985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.729024, "energy": 35.293382, "activity_lines": [ 0.103453, 0.105098, 0.117611, 0.126672 ] }, { "date": "2026-01-09", "close": 0.0995, "volume": 10105736, "typical_volume": 5907419.9, "trend": 0.13666, "fair_value": 0.567187, "relative_strength": -48.431136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.698386, "energy": 32.462685, "activity_lines": [ 0.10282, 0.103211, 0.11475, 0.124035 ] }, { "date": "2026-01-16", "close": 0.0915, "volume": 8376923, "typical_volume": 6284605.75, "trend": 0.132843, "fair_value": 0.544838, "relative_strength": -50.937144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.569332, "energy": 33.973626, "activity_lines": [ 0.09978, 0.100595, 0.111433, 0.121121 ] }, { "date": "2026-01-23", "close": 0.082, "volume": 6194768, "typical_volume": 6546865.1, "trend": 0.12876, "fair_value": 0.523069, "relative_strength": -54.402805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.627624, "energy": 38.240076, "activity_lines": [ 0.0935, 0.096951, 0.107552, 0.117841 ] }, { "date": "2026-01-30", "close": 0.0789, "volume": 7162383, "typical_volume": 6877147.5, "trend": 0.126343, "fair_value": 0.501151, "relative_strength": -54.902246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.752549, "energy": 68.194712, "activity_lines": [ 0.087333, 0.093187, 0.1037, 0.114624 ] }, { "date": "2026-02-06", "close": 0.083, "volume": 3845500, "typical_volume": 7029698.35, "trend": 0.124903, "fair_value": 0.480914, "relative_strength": -52.220308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.928444, "energy": 70.071477, "activity_lines": [ 0.08394, 0.090644, 0.10059, 0.111828 ] }, { "date": "2026-02-13", "close": 0.0833, "volume": 13021513, "typical_volume": 7600336.35, "trend": 0.123447, "fair_value": 0.460679, "relative_strength": -51.082737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.062763, "energy": 66.982073, "activity_lines": [ 0.082713, 0.088664, 0.09783, 0.109144 ] }, { "date": "2026-02-20", "close": 0.0814, "volume": 3030473, "typical_volume": 7334561.15, "trend": 0.121067, "fair_value": 0.441919, "relative_strength": -52.363176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.302003, "energy": 64.718919, "activity_lines": [ 0.081933, 0.086704, 0.095206, 0.106431 ] }, { "date": "2026-02-27", "close": 0.0885, "volume": 5616180, "typical_volume": 7411753.9, "trend": 0.119283, "fair_value": 0.422678, "relative_strength": -47.622189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.497773, "energy": 41.598509, "activity_lines": [ 0.084193, 0.086198, 0.093626, 0.10433 ] }, { "date": "2026-03-06", "close": 0.092, "volume": 6180663, "typical_volume": 7565016.1, "trend": 0.117663, "fair_value": 0.408255, "relative_strength": -40.385242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.488851, "energy": 32.203564, "activity_lines": [ 0.087187, 0.086524, 0.092626, 0.10257 ] }, { "date": "2026-03-13", "close": 0.087, "volume": 21393575, "typical_volume": 8446425.8, "trend": 0.11527, "fair_value": 0.393582, "relative_strength": -41.878576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.211301, "energy": 26.397248, "activity_lines": [ 0.08764, 0.086085, 0.091362, 0.100592 ] }, { "date": "2026-03-20", "close": 0.0868, "volume": 5600956, "typical_volume": 7546172.05, "trend": 0.112697, "fair_value": 0.379626, "relative_strength": -39.019693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.768302, "energy": 22.1605, "activity_lines": [ 0.08776, 0.086102, 0.090268, 0.098755 ] }, { "date": "2026-03-27", "close": 0.0855, "volume": 4315360, "typical_volume": 7489189.95, "trend": 0.110113, "fair_value": 0.364994, "relative_strength": -39.124239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.976458, "energy": 24.900605, "activity_lines": [ 0.087213, 0.086113, 0.0893, 0.097 ] }, { "date": "2026-04-03", "close": 0.0885, "volume": 1399272, "typical_volume": 7283759.05, "trend": 0.108063, "fair_value": 0.350818, "relative_strength": -37.941517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.25418, "energy": 24.232109, "activity_lines": [ 0.087393, 0.086778, 0.088829, 0.095606 ] }, { "date": "2026-04-10", "close": 0.0851, "volume": 3405824, "typical_volume": 7252875.9, "trend": 0.1058, "fair_value": 0.335979, "relative_strength": -41.031051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.809971, "energy": 28.41487, "activity_lines": [ 0.08644, 0.086707, 0.08812, 0.094124 ] }, { "date": "2026-04-17", "close": 0.0812, "volume": 3381867, "typical_volume": 7363406.7, "trend": 0.1035, "fair_value": 0.33182, "relative_strength": -43.505216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.402997, "energy": 32.817783, "activity_lines": [ 0.084647, 0.085815, 0.087134, 0.092537 ] }, { "date": "2026-04-24", "close": 0.0818, "volume": 1410720, "typical_volume": 6882744.0, "trend": 0.101227, "fair_value": 0.328678, "relative_strength": -39.44363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.464949, "energy": 33.962534, "activity_lines": [ 0.08344, 0.085064, 0.086348, 0.091137 ] }, { "date": "2026-05-01", "close": 0.0814, "volume": 973927, "typical_volume": 6780117.15, "trend": 0.098653, "fair_value": 0.325674, "relative_strength": -38.068652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.985241, "energy": 39.146419, "activity_lines": [ 0.082433, 0.084267, 0.085626, 0.089858 ] }, { "date": "2026-05-08", "close": 0.0806, "volume": 3208877, "typical_volume": 6806226.25, "trend": 0.096667, "fair_value": 0.320222, "relative_strength": -37.294304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.862987, "energy": 41.466373, "activity_lines": [ 0.081433, 0.083325, 0.08487, 0.088693 ] }, { "date": "2026-05-15", "close": 0.0853, "volume": 8665165, "typical_volume": 6250319.3, "trend": 0.09495, "fair_value": 0.315269, "relative_strength": -31.024299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.843226, "energy": 32.319992, "activity_lines": [ 0.082527, 0.083382, 0.084651, 0.08796 ] }, { "date": "2026-05-22", "close": 0.088, "volume": 2442941, "typical_volume": 5986631.15, "trend": 0.09367, "fair_value": 0.311019, "relative_strength": -29.06824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.212955, "energy": 19.680023, "activity_lines": [ 0.084507, 0.084051, 0.08476, 0.087512 ] }, { "date": "2026-05-29", "close": 0.0885, "volume": 2735070, "typical_volume": 5618097.85, "trend": 0.091973, "fair_value": 0.306465, "relative_strength": -27.961816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.686615, "energy": 12.090816, "activity_lines": [ 0.0862, 0.084793, 0.085039, 0.087178 ] }, { "date": "2026-06-05", "close": 0.0837, "volume": 324373, "typical_volume": 5215470.35, "trend": 0.09043, "fair_value": 0.302162, "relative_strength": -30.783593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.578707, "energy": 16.149775, "activity_lines": [ 0.085847, 0.084631, 0.084914, 0.086644 ] }, { "date": "2026-06-12", "close": 0.0796, "volume": 579482, "typical_volume": 4934706.05, "trend": 0.089537, "fair_value": 0.297185, "relative_strength": -33.665531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.375841, "energy": 20.239274, "activity_lines": [ 0.083973, 0.083756, 0.084435, 0.085946 ] }, { "date": "2026-06-19", "close": 0.0857, "volume": 488517, "typical_volume": 4601012.75, "trend": 0.088893, "fair_value": 0.292881, "relative_strength": -27.53269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.134144, "energy": 16.007439, "activity_lines": [ 0.0842, 0.084153, 0.084549, 0.085698 ] }, { "date": "2026-06-26", "close": 0.0803, "volume": 117363, "typical_volume": 4414605.9, "trend": 0.08787, "fair_value": 0.288601, "relative_strength": -30.178722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.599687, "energy": 42.116033, "activity_lines": [ 0.0826, 0.083556, 0.084116, 0.085144 ] }, { "date": "2026-07-03", "close": 0.083, "volume": 239655, "typical_volume": 3775513.0, "trend": 0.08719, "fair_value": 0.284454, "relative_strength": -27.873287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.604581, "energy": 38.082605, "activity_lines": [ 0.082413, 0.083467, 0.083953, 0.084829 ] }, { "date": "2026-07-10", "close": 0.0822, "volume": 2814037, "typical_volume": 3764691.2, "trend": 0.086917, "fair_value": 0.280231, "relative_strength": -26.465297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.622541, "energy": 27.59211, "activity_lines": [ 0.082327, 0.083211, 0.083716, 0.084508 ] }, { "date": "2026-07-17", "close": 0.0822, "volume": 1563177, "typical_volume": 3562041.05, "trend": 0.08635, "fair_value": 0.276251, "relative_strength": -25.784897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.270702, "energy": 30.665167, "activity_lines": [ 0.08234, 0.08294, 0.083474, 0.084203 ] }, { "date": "2026-07-24", "close": 0.0822, "volume": 1353336, "typical_volume": 3320674.7, "trend": 0.085757, "fair_value": 0.27231, "relative_strength": -25.030325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.752365, "energy": 23.166996, "activity_lines": [ 0.08218, 0.08264, 0.083263, 0.083935 ] }, { "date": "2026-07-31", "close": 0.0816, "volume": 1501454, "typical_volume": 2326068.65, "trend": 0.084677, "fair_value": 0.269885, "relative_strength": -25.772977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.383622, "energy": 24.689721, "activity_lines": [ 0.082053, 0.082287, 0.083041, 0.083667 ] }, { "date": "2026-08-07", "close": 0.088, "volume": 5178097, "typical_volume": 2304925.7, "trend": 0.084293, "fair_value": 0.267673, "relative_strength": -20.8876, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.468475, "energy": 6.981651, "activity_lines": [ 0.083973, 0.083215, 0.083454, 0.083882 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }