{ "ticker": { "uuid": "af9b17d2-44cd-49c7-aef0-f97a4ec69a61", "symbol": "GIVO", "name": "Givot Olam Oil Exploration-Limited Partnership (1993)", "exchange": "TLV", "country": "IL", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "TA35.TA", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 60.835, "architecture_energy": 65.81, "architecture_maturity": 24.0, "architecture_confidence": 85.438, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.63, "rotation_up": 68.16, "upward_expansion": 84.31, "deceleration": 50.7, "rotation_down": 10.65, "downward_expansion": 13.31 }, "activity_lines": [ 0.595417, 0.548932, 0.516755, 0.464906 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 0.587, "trend_reference": 0.397033, "distance_from_trend": 0.478467, "trend_direction": "Improving", "fair_value": 0.298047, "distance_from_fair_value": 0.96949, "fair_value_direction": "Improving", "relative_strength": 55.415169, "relative_strength_direction": "Improving", "price_momentum": 1.541126, "excess_performance": 1.512225, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.478467, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.309734, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.96949, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.437616, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.554152, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.361196, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.541126, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.942297, "read": "Demand-led" } ], "volume": { "latest": 2115826, "relative_activity": 0.513353, "balance": 2.942297, "dry_up": 1.20907, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.171019, "annualized_volatility": 1.093214, "from_high_reference": -0.127571, "from_low_reference": 1.795238 }, "levels": { "trend_reference": 0.397033, "fair_value_reference": 0.298047, "structural_low": 0.222, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.03321, "positive_rate": 0.181818, "directional_follow_through": 0.181818, "median_excess_return": -0.056494, "regime_survival": 0.636364, "best_return": 0.118321, "worst_return": -0.27461, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.173061, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.200019, "regime_survival": 0.25, "best_return": 0.162362, "worst_return": -0.243746, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.033639, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.231898, "regime_survival": 0.0, "best_return": 0.04059, "worst_return": -0.107868, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.508091, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.151686, "regime_survival": 0.5, "best_return": 1.184502, "worst_return": -0.16832, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-06-09", "end": "2024-07-19", "tenure": "Extended", "return": -0.411612, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-08-23", "tenure": "Developing", "return": -0.093863, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-30", "end": "2025-01-31", "tenure": "Established", "return": 0.016327, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": -0.008734, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-05-09", "tenure": "Developing", "return": 0.049327, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-10-17", "tenure": "Established", "return": 0.121771, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": -0.066007, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": -0.19697, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-02-27", "tenure": "Developing", "return": 0.141631, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": -0.006667, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-20", "end": "2026-05-08", "tenure": "Developing", "return": 0.522736, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-03", "tenure": "Developing", "return": -0.310811, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": 0.546117, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.027843, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.349613, "volume": 6468320, "typical_volume": 6435333.1, "trend": 0.712245, "fair_value": 1.024228, "relative_strength": -60.454593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.685054, "energy": 77.04063, "activity_lines": [ 0.38291, 0.415831, 0.506102, 0.604424 ] }, { "date": "2023-08-25", "close": 0.354607, "volume": 1445628, "typical_volume": 6431625.9, "trend": 0.693666, "fair_value": 1.02088, "relative_strength": -59.44142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.073762, "energy": 90.448428, "activity_lines": [ 0.36999, 0.400266, 0.479564, 0.58135 ] }, { "date": "2023-09-01", "close": 0.338625, "volume": 4817104, "typical_volume": 6577400.75, "trend": 0.675985, "fair_value": 1.01759, "relative_strength": -60.781997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.297184, "energy": 92.337231, "activity_lines": [ 0.355806, 0.383975, 0.454478, 0.558444 ] }, { "date": "2023-09-08", "close": 0.349613, "volume": 2697524, "typical_volume": 6470408.0, "trend": 0.659237, "fair_value": 1.015051, "relative_strength": -58.41689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.382392, "energy": 89.341223, "activity_lines": [ 0.350412, 0.372824, 0.43381, 0.537388 ] }, { "date": "2023-09-15", "close": 0.341622, "volume": 4802017, "typical_volume": 6447103.6, "trend": 0.642689, "fair_value": 1.012533, "relative_strength": -59.047685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.489278, "energy": 89.953788, "activity_lines": [ 0.345418, 0.362599, 0.415901, 0.516897 ] }, { "date": "2023-09-22", "close": 0.384574, "volume": 11736680, "typical_volume": 6590876.7, "trend": 0.628238, "fair_value": 1.009776, "relative_strength": -53.27463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.832245, "energy": 68.763545, "activity_lines": [ 0.358004, 0.362889, 0.405346, 0.500244 ] }, { "date": "2023-09-29", "close": 0.355606, "volume": 5427639, "typical_volume": 6770380.1, "trend": 0.611457, "fair_value": 1.007958, "relative_strength": -55.250467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.724802, "energy": 65.393767, "activity_lines": [ 0.358603, 0.35962, 0.39453, 0.482655 ] }, { "date": "2023-10-06", "close": 0.360601, "volume": 2450879, "typical_volume": 6742114.0, "trend": 0.59331, "fair_value": 1.006244, "relative_strength": -53.086658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.19305, "energy": 58.313805, "activity_lines": [ 0.360801, 0.358349, 0.386872, 0.466471 ] }, { "date": "2023-10-13", "close": 0.289679, "volume": 5423721, "typical_volume": 5689729.55, "trend": 0.57553, "fair_value": 1.004009, "relative_strength": -58.752382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.313867, "energy": 69.270175, "activity_lines": [ 0.337892, 0.345181, 0.375113, 0.446882 ] }, { "date": "2023-10-20", "close": 0.253719, "volume": 5087817, "typical_volume": 5046306.45, "trend": 0.555419, "fair_value": 1.001508, "relative_strength": -61.870202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.456425, "energy": 74.764154, "activity_lines": [ 0.306993, 0.327401, 0.360425, 0.42612 ] }, { "date": "2023-10-27", "close": 0.262709, "volume": 3366592, "typical_volume": 4674635.65, "trend": 0.531878, "fair_value": 0.99933, "relative_strength": -57.775347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.509727, "energy": 71.673046, "activity_lines": [ 0.284951, 0.313743, 0.34781, 0.407235 ] }, { "date": "2023-11-03", "close": 0.391566, "volume": 7874475, "typical_volume": 4768246.65, "trend": 0.5123, "fair_value": 0.997851, "relative_strength": -38.811944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.086573, "energy": 59.445623, "activity_lines": [ 0.313985, 0.325094, 0.348466, 0.398183 ] }, { "date": "2023-11-10", "close": 0.377582, "volume": 2145653, "typical_volume": 4624673.35, "trend": 0.489991, "fair_value": 0.996446, "relative_strength": -40.600204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.796888, "energy": 43.136349, "activity_lines": [ 0.335961, 0.333231, 0.348186, 0.389491 ] }, { "date": "2023-11-17", "close": 0.340623, "volume": 2232039, "typical_volume": 4605307.65, "trend": 0.465052, "fair_value": 0.99467, "relative_strength": -46.094662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.774281, "energy": 26.523633, "activity_lines": [ 0.344485, 0.333939, 0.345023, 0.379855 ] }, { "date": "2023-11-24", "close": 0.309657, "volume": 2499316, "typical_volume": 4560196.2, "trend": 0.441145, "fair_value": 0.993083, "relative_strength": -52.243768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.61574, "energy": 28.345203, "activity_lines": [ 0.339291, 0.329181, 0.339576, 0.369829 ] }, { "date": "2023-12-01", "close": 0.313653, "volume": 1650337, "typical_volume": 4473633.7, "trend": 0.4213, "fair_value": 0.991486, "relative_strength": -50.022905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.239928, "energy": 28.878216, "activity_lines": [ 0.331699, 0.32573, 0.335371, 0.361604 ] }, { "date": "2023-12-08", "close": 0.323642, "volume": 2473214, "typical_volume": 4190995.5, "trend": 0.401456, "fair_value": 0.989535, "relative_strength": -48.10143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.570289, "energy": 35.479007, "activity_lines": [ 0.324041, 0.325385, 0.332903, 0.355303 ] }, { "date": "2023-12-15", "close": 0.304663, "volume": 1847350, "typical_volume": 4217029.75, "trend": 0.381012, "fair_value": 0.987505, "relative_strength": -50.902902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.249193, "energy": 40.927833, "activity_lines": [ 0.314585, 0.322171, 0.329064, 0.349059 ] }, { "date": "2023-12-22", "close": 0.31565, "volume": 2286546, "typical_volume": 4212504.35, "trend": 0.378414, "fair_value": 0.985238, "relative_strength": -48.925855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.379717, "energy": 37.879537, "activity_lines": [ 0.313653, 0.321971, 0.3268, 0.344842 ] }, { "date": "2023-12-29", "close": 0.313653, "volume": 3560591, "typical_volume": 4014672.1, "trend": 0.371888, "fair_value": 0.981507, "relative_strength": -48.414042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.114343, "energy": 35.073365, "activity_lines": [ 0.313719, 0.320936, 0.324726, 0.340664 ] }, { "date": "2024-01-05", "close": 0.334629, "volume": 3917773, "typical_volume": 3887144.75, "trend": 0.367293, "fair_value": 0.977366, "relative_strength": -44.527323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.62291, "energy": 26.875496, "activity_lines": [ 0.320512, 0.322625, 0.325016, 0.33826 ] }, { "date": "2024-01-12", "close": 0.334, "volume": 2209629, "typical_volume": 3925344.8, "trend": 0.362611, "fair_value": 0.971982, "relative_strength": -43.11615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.731796, "energy": 16.498048, "activity_lines": [ 0.325696, 0.322892, 0.325318, 0.336112 ] }, { "date": "2024-01-19", "close": 0.327, "volume": 4468726, "typical_volume": 3907925.9, "trend": 0.356463, "fair_value": 0.966868, "relative_strength": -42.50286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.553667, "energy": 14.414102, "activity_lines": [ 0.327856, 0.322932, 0.325051, 0.333814 ] }, { "date": "2024-01-26", "close": 0.313, "volume": 1932536, "typical_volume": 3869676.5, "trend": 0.350881, "fair_value": 0.962251, "relative_strength": -43.388832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.406317, "energy": 16.138611, "activity_lines": [ 0.323861, 0.321347, 0.323506, 0.33101 ] }, { "date": "2024-02-02", "close": 0.307, "volume": 3705734, "typical_volume": 3814862.35, "trend": 0.344766, "fair_value": 0.957244, "relative_strength": -43.081808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.373631, "energy": 30.324945, "activity_lines": [ 0.318042, 0.319174, 0.321564, 0.328179 ] }, { "date": "2024-02-09", "close": 0.31, "volume": 1906640, "typical_volume": 3323360.35, "trend": 0.33915, "fair_value": 0.952444, "relative_strength": -41.790165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.541928, "energy": 41.414505, "activity_lines": [ 0.313667, 0.317594, 0.320072, 0.325936 ] }, { "date": "2024-02-16", "close": 0.31, "volume": 2227381, "typical_volume": 3163347.45, "trend": 0.335632, "fair_value": 0.947439, "relative_strength": -41.592698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.667406, "energy": 51.348496, "activity_lines": [ 0.310933, 0.316081, 0.318936, 0.324056 ] }, { "date": "2024-02-23", "close": 0.318, "volume": 1977409, "typical_volume": 3139673.95, "trend": 0.332381, "fair_value": 0.94246, "relative_strength": -40.512565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.323903, "energy": 43.845914, "activity_lines": [ 0.312467, 0.31627, 0.318779, 0.322918 ] }, { "date": "2024-03-01", "close": 0.31, "volume": 1140497, "typical_volume": 2925512.75, "trend": 0.329528, "fair_value": 0.937376, "relative_strength": -41.637301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.926523, "energy": 35.388532, "activity_lines": [ 0.311933, 0.314762, 0.318063, 0.321474 ] }, { "date": "2024-03-08", "close": 0.31, "volume": 1197929, "typical_volume": 2731018.35, "trend": 0.326843, "fair_value": 0.931996, "relative_strength": -39.955309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.713867, "energy": 29.201041, "activity_lines": [ 0.3116, 0.313357, 0.317249, 0.320214 ] }, { "date": "2024-03-15", "close": 0.301, "volume": 3166492, "typical_volume": 2721013.35, "trend": 0.325222, "fair_value": 0.926739, "relative_strength": -38.580315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.873204, "energy": 34.699698, "activity_lines": [ 0.308067, 0.310382, 0.315311, 0.318547 ] }, { "date": "2024-03-22", "close": 0.306, "volume": 3284794, "typical_volume": 2491529.3, "trend": 0.323602, "fair_value": 0.921702, "relative_strength": -39.093392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.52799, "energy": 36.499451, "activity_lines": [ 0.3068, 0.308927, 0.313667, 0.317307 ] }, { "date": "2024-03-29", "close": 0.296, "volume": 1287910, "typical_volume": 2448642.15, "trend": 0.322181, "fair_value": 0.916383, "relative_strength": -39.658799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.103648, "energy": 52.552594, "activity_lines": [ 0.302467, 0.306164, 0.311478, 0.315526 ] }, { "date": "2024-04-05", "close": 0.286, "volume": 2769441, "typical_volume": 2475512.25, "trend": 0.320061, "fair_value": 0.911121, "relative_strength": -38.211336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.438068, "energy": 69.327485, "activity_lines": [ 0.296267, 0.302145, 0.308724, 0.313192 ] }, { "date": "2024-04-12", "close": 0.291, "volume": 4152498, "typical_volume": 2558171.35, "trend": 0.318374, "fair_value": 0.90577, "relative_strength": -34.347256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.310582, "energy": 63.200272, "activity_lines": [ 0.293333, 0.299527, 0.306707, 0.311317 ] }, { "date": "2024-04-19", "close": 0.289, "volume": 11351756, "typical_volume": 3043242.3, "trend": 0.315188, "fair_value": 0.900442, "relative_strength": -31.303634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.482699, "energy": 58.206473, "activity_lines": [ 0.291, 0.296836, 0.304589, 0.309422 ] }, { "date": "2024-04-26", "close": 0.277, "volume": 1027067, "typical_volume": 2970934.95, "trend": 0.312568, "fair_value": 0.895243, "relative_strength": -31.944711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.640899, "energy": 63.613013, "activity_lines": [ 0.285467, 0.292345, 0.301445, 0.306958 ] }, { "date": "2024-05-03", "close": 0.273, "volume": 13491575, "typical_volume": 3553146.2, "trend": 0.309647, "fair_value": 0.890079, "relative_strength": -31.127512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.498823, "energy": 52.634315, "activity_lines": [ 0.280533, 0.287727, 0.298142, 0.304405 ] }, { "date": "2024-05-10", "close": 0.27, "volume": 3741305, "typical_volume": 3625884.15, "trend": 0.308992, "fair_value": 0.88567, "relative_strength": -31.64999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.109808, "energy": 57.932785, "activity_lines": [ 0.276133, 0.283382, 0.294704, 0.301848 ] }, { "date": "2024-05-17", "close": 0.262, "volume": 1137313, "typical_volume": 3504720.25, "trend": 0.309268, "fair_value": 0.880616, "relative_strength": -30.45813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.197412, "energy": 68.716937, "activity_lines": [ 0.270133, 0.278309, 0.290722, 0.298816 ] }, { "date": "2024-05-24", "close": 0.267, "volume": 2481891, "typical_volume": 3432926.15, "trend": 0.309411, "fair_value": 0.876066, "relative_strength": -27.995701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.645157, "energy": 58.733854, "activity_lines": [ 0.267733, 0.275018, 0.287462, 0.296089 ] }, { "date": "2024-05-31", "close": 0.251, "volume": 2506724, "typical_volume": 3447780.9, "trend": 0.304725, "fair_value": 0.870967, "relative_strength": -32.200966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.34156, "energy": 66.497022, "activity_lines": [ 0.261467, 0.269436, 0.283, 0.292321 ] }, { "date": "2024-06-07", "close": 0.237, "volume": 2627306, "typical_volume": 3355709.9, "trend": 0.300039, "fair_value": 0.866037, "relative_strength": -33.88909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.294908, "energy": 73.11884, "activity_lines": [ 0.252267, 0.262309, 0.2776, 0.287951 ] }, { "date": "2024-06-14", "close": 0.252, "volume": 2011772, "typical_volume": 3359671.7, "trend": 0.297085, "fair_value": 0.862425, "relative_strength": -29.486646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.491489, "energy": 58.502652, "activity_lines": [ 0.250467, 0.258982, 0.274057, 0.284852 ] }, { "date": "2024-06-21", "close": 0.258, "volume": 926271, "typical_volume": 3220698.55, "trend": 0.295363, "fair_value": 0.860428, "relative_strength": -25.873518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.451299, "energy": 51.964709, "activity_lines": [ 0.251867, 0.257364, 0.271376, 0.28233 ] }, { "date": "2024-06-28", "close": 0.254, "volume": 1166274, "typical_volume": 3183680.25, "trend": 0.293375, "fair_value": 0.857838, "relative_strength": -26.1361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.238934, "energy": 45.206524, "activity_lines": [ 0.2522, 0.255618, 0.268548, 0.279662 ] }, { "date": "2024-07-05", "close": 0.29, "volume": 7696528, "typical_volume": 3457137.6, "trend": 0.292253, "fair_value": 0.855575, "relative_strength": -16.132984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.599479, "energy": 16.893072, "activity_lines": [ 0.2654, 0.261055, 0.269414, 0.279444 ] }, { "date": "2024-07-12", "close": 0.285, "volume": 1864213, "typical_volume": 3451477.8, "trend": 0.291598, "fair_value": 0.853249, "relative_strength": -18.507234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.251699, "energy": 17.9639, "activity_lines": [ 0.274333, 0.265345, 0.2699, 0.278976 ] }, { "date": "2024-07-19", "close": 0.278, "volume": 1907452, "typical_volume": 3489825.55, "trend": 0.290343, "fair_value": 0.850916, "relative_strength": -18.72991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.302286, "energy": 21.405048, "activity_lines": [ 0.277733, 0.268145, 0.269876, 0.278099 ] }, { "date": "2024-07-26", "close": 0.277, "volume": 1802846, "typical_volume": 3520071.4, "trend": 0.289121, "fair_value": 0.84892, "relative_strength": -18.27791, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.054128, "energy": 19.513511, "activity_lines": [ 0.279067, 0.270618, 0.26991, 0.277238 ] }, { "date": "2024-08-02", "close": 0.265, "volume": 2525215, "typical_volume": 3488007.55, "trend": 0.2868, "fair_value": 0.846714, "relative_strength": -18.584192, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.152696, "energy": 14.610302, "activity_lines": [ 0.275133, 0.270636, 0.268957, 0.275682 ] }, { "date": "2024-08-09", "close": 0.257, "volume": 1677482, "typical_volume": 3407641.95, "trend": 0.284233, "fair_value": 0.844627, "relative_strength": -21.197659, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.705759, "energy": 20.844629, "activity_lines": [ 0.2678, 0.269236, 0.267414, 0.273759 ] }, { "date": "2024-08-16", "close": 0.253, "volume": 769712, "typical_volume": 3381732.05, "trend": 0.281767, "fair_value": 0.842217, "relative_strength": -23.6663, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.213911, "energy": 31.543143, "activity_lines": [ 0.261333, 0.267, 0.265724, 0.271744 ] }, { "date": "2024-08-23", "close": 0.251, "volume": 1189886, "typical_volume": 3302754.3, "trend": 0.2797, "fair_value": 0.839982, "relative_strength": -23.483029, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.043543, "energy": 47.304316, "activity_lines": [ 0.256333, 0.264109, 0.264048, 0.269759 ] }, { "date": "2024-08-30", "close": 0.245, "volume": 673898, "typical_volume": 3128824.3, "trend": 0.277633, "fair_value": 0.837653, "relative_strength": -26.217662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.139552, "energy": 61.968782, "activity_lines": [ 0.251133, 0.260145, 0.261967, 0.26752 ] }, { "date": "2024-09-06", "close": 0.25, "volume": 1071736, "typical_volume": 2614823.3, "trend": 0.275633, "fair_value": 0.835547, "relative_strength": -23.285108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.027346, "energy": 59.455737, "activity_lines": [ 0.249733, 0.257327, 0.260581, 0.265738 ] }, { "date": "2024-09-13", "close": 0.258, "volume": 1056076, "typical_volume": 2616273.75, "trend": 0.2739, "fair_value": 0.831969, "relative_strength": -19.571164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.527072, "energy": 44.912514, "activity_lines": [ 0.252, 0.256036, 0.260143, 0.2646 ] }, { "date": "2024-09-20", "close": 0.243, "volume": 2129649, "typical_volume": 2048177.45, "trend": 0.2714, "fair_value": 0.827504, "relative_strength": -20.947248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.352874, "energy": 40.651104, "activity_lines": [ 0.2492, 0.2526, 0.258367, 0.262606 ] }, { "date": "2024-09-27", "close": 0.236, "volume": 1165621, "typical_volume": 1919393.25, "trend": 0.268933, "fair_value": 0.822267, "relative_strength": -26.385563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.456277, "energy": 41.780898, "activity_lines": [ 0.244733, 0.248655, 0.256067, 0.260323 ] }, { "date": "2024-10-04", "close": 0.236, "volume": 785126, "typical_volume": 1901783.9, "trend": 0.266467, "fair_value": 0.814654, "relative_strength": -25.516505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.135262, "energy": 56.945651, "activity_lines": [ 0.241267, 0.245473, 0.253929, 0.258198 ] }, { "date": "2024-10-11", "close": 0.211, "volume": 2462018, "typical_volume": 1900790.25, "trend": 0.263467, "fair_value": 0.805258, "relative_strength": -32.826057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.336398, "energy": 80.162883, "activity_lines": [ 0.230067, 0.238491, 0.249533, 0.254619 ] }, { "date": "2024-10-18", "close": 0.208, "volume": 556283, "typical_volume": 1803268.2, "trend": 0.2602, "fair_value": 0.795106, "relative_strength": -34.678679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.791009, "energy": 85.467256, "activity_lines": [ 0.220467, 0.231945, 0.245119, 0.251041 ] }, { "date": "2024-10-25", "close": 0.206, "volume": 998020, "typical_volume": 1721803.9, "trend": 0.2572, "fair_value": 0.78547, "relative_strength": -35.281544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.67959, "energy": 87.851239, "activity_lines": [ 0.213533, 0.225927, 0.240719, 0.247544 ] }, { "date": "2024-11-01", "close": 0.268, "volume": 10137038, "typical_volume": 2128067.2, "trend": 0.2566, "fair_value": 0.776617, "relative_strength": -16.455437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.974812, "energy": 36.91328, "activity_lines": [ 0.229733, 0.232036, 0.242371, 0.248241 ] }, { "date": "2024-11-08", "close": 0.257, "volume": 3332450, "typical_volume": 2248376.15, "trend": 0.255467, "fair_value": 0.768035, "relative_strength": -19.69157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.945268, "energy": 16.853653, "activity_lines": [ 0.240133, 0.235836, 0.2429, 0.248267 ] }, { "date": "2024-11-15", "close": 0.24, "volume": 2959499, "typical_volume": 2338037.4, "trend": 0.253833, "fair_value": 0.759735, "relative_strength": -25.327016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.79117, "energy": 21.2742, "activity_lines": [ 0.243467, 0.236327, 0.241814, 0.247269 ] }, { "date": "2024-11-22", "close": 0.215, "volume": 3683251, "typical_volume": 2137373.55, "trend": 0.251767, "fair_value": 0.750807, "relative_strength": -32.139168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.173274, "energy": 28.559419, "activity_lines": [ 0.236533, 0.232455, 0.238414, 0.244763 ] }, { "date": "2024-11-29", "close": 0.209, "volume": 1372623, "typical_volume": 2112794.05, "trend": 0.249633, "fair_value": 0.741406, "relative_strength": -33.30699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.752323, "energy": 34.791494, "activity_lines": [ 0.227133, 0.228273, 0.2348, 0.242004 ] }, { "date": "2024-12-06", "close": 0.211, "volume": 2611690, "typical_volume": 2148005.95, "trend": 0.247667, "fair_value": 0.732856, "relative_strength": -33.629268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.113834, "energy": 56.373185, "activity_lines": [ 0.2182, 0.225073, 0.231738, 0.239512 ] }, { "date": "2024-12-13", "close": 0.206, "volume": 3705791, "typical_volume": 2243153.2, "trend": 0.2458, "fair_value": 0.724332, "relative_strength": -34.772197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.818645, "energy": 68.568891, "activity_lines": [ 0.2114, 0.221418, 0.228519, 0.236824 ] }, { "date": "2024-12-20", "close": 0.2, "volume": 2387158, "typical_volume": 2236250.35, "trend": 0.243567, "fair_value": 0.717946, "relative_strength": -36.759052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.36, "energy": 72.997444, "activity_lines": [ 0.206, 0.217218, 0.225067, 0.233869 ] }, { "date": "2024-12-27", "close": 0.204, "volume": 3096795, "typical_volume": 2307216.0, "trend": 0.242, "fair_value": 0.710652, "relative_strength": -35.132857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.25403, "energy": 68.891038, "activity_lines": [ 0.2046, 0.213945, 0.222305, 0.231316 ] }, { "date": "2025-01-03", "close": 0.198, "volume": 4451080, "typical_volume": 2491284.4, "trend": 0.2407, "fair_value": 0.702833, "relative_strength": -37.058635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.078861, "energy": 65.292288, "activity_lines": [ 0.201933, 0.209655, 0.219224, 0.228477 ] }, { "date": "2025-01-10", "close": 0.209, "volume": 1368568, "typical_volume": 2500218.5, "trend": 0.239267, "fair_value": 0.694928, "relative_strength": -33.614926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.209308, "energy": 50.801315, "activity_lines": [ 0.203667, 0.207509, 0.217452, 0.226432 ] }, { "date": "2025-01-17", "close": 0.235, "volume": 9830217, "typical_volume": 2958034.45, "trend": 0.2385, "fair_value": 0.688533, "relative_strength": -26.648347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.706607, "energy": 21.222273, "activity_lines": [ 0.2142, 0.211164, 0.218357, 0.226157 ] }, { "date": "2025-01-24", "close": 0.242, "volume": 2637591, "typical_volume": 3036327.2, "trend": 0.2381, "fair_value": 0.681772, "relative_strength": -23.359046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.885141, "energy": 13.673591, "activity_lines": [ 0.225133, 0.216491, 0.219976, 0.226383 ] }, { "date": "2025-01-31", "close": 0.249, "volume": 3753739, "typical_volume": 3171210.35, "trend": 0.236733, "fair_value": 0.675171, "relative_strength": -18.074652, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.38199, "energy": 26.832549, "activity_lines": [ 0.2356, 0.223055, 0.2223, 0.227086 ] }, { "date": "2025-02-07", "close": 0.229, "volume": 3452508, "typical_volume": 3237353.3, "trend": 0.234867, "fair_value": 0.668573, "relative_strength": -25.543134, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.602446, "energy": 29.61792, "activity_lines": [ 0.2364, 0.225364, 0.222762, 0.226587 ] }, { "date": "2025-02-14", "close": 0.223, "volume": 1095202, "typical_volume": 3233832.35, "trend": 0.233033, "fair_value": 0.662152, "relative_strength": -26.345178, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.136421, "energy": 25.159837, "activity_lines": [ 0.233133, 0.226218, 0.222719, 0.225822 ] }, { "date": "2025-02-21", "close": 0.227, "volume": 1466186, "typical_volume": 3267885.35, "trend": 0.231367, "fair_value": 0.655131, "relative_strength": -24.571051, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -5.122349, "energy": 13.873312, "activity_lines": [ 0.230267, 0.227582, 0.223119, 0.225432 ] }, { "date": "2025-02-28", "close": 0.223, "volume": 776431, "typical_volume": 3183606.0, "trend": 0.229967, "fair_value": 0.646552, "relative_strength": -23.706335, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.709446, "energy": 13.366534, "activity_lines": [ 0.2266, 0.227836, 0.223181, 0.224892 ] }, { "date": "2025-03-07", "close": 0.215, "volume": 1143127, "typical_volume": 3212948.2, "trend": 0.228567, "fair_value": 0.637646, "relative_strength": -25.486616, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.390246, "energy": 24.127749, "activity_lines": [ 0.221533, 0.226218, 0.222424, 0.223927 ] }, { "date": "2025-03-14", "close": 0.225, "volume": 2623423, "typical_volume": 3294218.35, "trend": 0.227633, "fair_value": 0.628861, "relative_strength": -22.489646, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.324279, "energy": 18.583795, "activity_lines": [ 0.222067, 0.226218, 0.222586, 0.223697 ] }, { "date": "2025-03-21", "close": 0.21, "volume": 1584509, "typical_volume": 2866591.9, "trend": 0.226267, "fair_value": 0.620261, "relative_strength": -26.527849, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.163696, "energy": 26.946231, "activity_lines": [ 0.217867, 0.223, 0.221229, 0.222559 ] }, { "date": "2025-03-28", "close": 0.222, "volume": 934169, "typical_volume": 2746677.85, "trend": 0.2255, "fair_value": 0.611565, "relative_strength": -20.273663, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.754559, "energy": 21.139805, "activity_lines": [ 0.218533, 0.221945, 0.22129, 0.222284 ] }, { "date": "2025-04-04", "close": 0.226, "volume": 548616, "typical_volume": 2626133.7, "trend": 0.2247, "fair_value": 0.603132, "relative_strength": -17.644246, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.188414, "energy": 16.034709, "activity_lines": [ 0.220867, 0.221855, 0.2219, 0.222316 ] }, { "date": "2025-04-11", "close": 0.217, "volume": 2297118, "typical_volume": 2556827.05, "trend": 0.223333, "fair_value": 0.595023, "relative_strength": -19.072474, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.267445, "energy": 20.398051, "activity_lines": [ 0.22, 0.220418, 0.221719, 0.221819 ] }, { "date": "2025-04-18", "close": 0.21, "volume": 637539, "typical_volume": 2520072.85, "trend": 0.222233, "fair_value": 0.586487, "relative_strength": -23.084876, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.367982, "energy": 23.733389, "activity_lines": [ 0.216667, 0.218291, 0.220862, 0.220959 ] }, { "date": "2025-04-25", "close": 0.218, "volume": 1583269, "typical_volume": 2468651.8, "trend": 0.221633, "fair_value": 0.57811, "relative_strength": -19.875277, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.353829, "energy": 17.677864, "activity_lines": [ 0.217, 0.217964, 0.220762, 0.220686 ] }, { "date": "2025-05-02", "close": 0.212, "volume": 671789, "typical_volume": 2316951.7, "trend": 0.220833, "fair_value": 0.569631, "relative_strength": -21.636746, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.604234, "energy": 37.041566, "activity_lines": [ 0.2148, 0.216636, 0.220057, 0.220065 ] }, { "date": "2025-05-09", "close": 0.234, "volume": 3107108, "typical_volume": 2352949.2, "trend": 0.2216, "fair_value": 0.564432, "relative_strength": -16.696495, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -4.048692, "energy": 4.316008, "activity_lines": [ 0.2206, 0.219582, 0.221419, 0.220914 ] }, { "date": "2025-05-16", "close": 0.271, "volume": 6079551, "typical_volume": 2502087.0, "trend": 0.2237, "fair_value": 0.559024, "relative_strength": -2.770803, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.974171, "energy": 64.207752, "activity_lines": [ 0.2382, 0.229055, 0.226143, 0.224101 ] }, { "date": "2025-05-23", "close": 0.299, "volume": 4160492, "typical_volume": 2487557.6, "trend": 0.2268, "fair_value": 0.553897, "relative_strength": 9.153384, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.288522, "energy": 86.669033, "activity_lines": [ 0.261533, 0.2426, 0.233214, 0.228959 ] }, { "date": "2025-05-30", "close": 0.257, "volume": 5910479, "typical_volume": 2714653.15, "trend": 0.226433, "fair_value": 0.547895, "relative_strength": -9.422374, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.062734, "energy": 75.733479, "activity_lines": [ 0.264933, 0.247164, 0.235805, 0.230908 ] }, { "date": "2025-06-06", "close": 0.272, "volume": 1671192, "typical_volume": 2306701.9, "trend": 0.226933, "fair_value": 0.539482, "relative_strength": -4.932829, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.026151, "energy": 77.55826, "activity_lines": [ 0.270733, 0.2536, 0.239595, 0.233847 ] }, { "date": "2025-06-13", "close": 0.262, "volume": 1526619, "typical_volume": 2251153.3, "trend": 0.227667, "fair_value": 0.531234, "relative_strength": -6.531932, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.529968, "energy": 69.546936, "activity_lines": [ 0.2692, 0.257309, 0.242257, 0.23611 ] }, { "date": "2025-06-20", "close": 0.277, "volume": 812421, "typical_volume": 2104087.4, "trend": 0.229733, "fair_value": 0.525488, "relative_strength": -5.489171, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.009178, "energy": 48.479715, "activity_lines": [ 0.2708, 0.263091, 0.246252, 0.239292 ] }, { "date": "2025-06-27", "close": 0.277, "volume": 4948672, "typical_volume": 2178895.6, "trend": 0.232, "fair_value": 0.520035, "relative_strength": -7.207682, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.059839, "energy": 46.156952, "activity_lines": [ 0.272, 0.267782, 0.250114, 0.242342 ] }, { "date": "2025-07-04", "close": 0.291, "volume": 637993, "typical_volume": 2156035.15, "trend": 0.234667, "fair_value": 0.514442, "relative_strength": -5.634701, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.667427, "energy": 48.900348, "activity_lines": [ 0.279333, 0.2738, 0.255081, 0.246148 ] }, { "date": "2025-07-11", "close": 0.293, "volume": 5143448, "typical_volume": 2339898.25, "trend": 0.237567, "fair_value": 0.508671, "relative_strength": -5.117447, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.395343, "energy": 51.855934, "activity_lines": [ 0.285067, 0.278855, 0.259914, 0.249912 ] }, { "date": "2025-07-18", "close": 0.307, "volume": 3559887, "typical_volume": 2479071.05, "trend": 0.241133, "fair_value": 0.502575, "relative_strength": 1.673838, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.087319, "energy": 62.496897, "activity_lines": [ 0.294067, 0.284982, 0.265767, 0.254391 ] }, { "date": "2025-07-25", "close": 0.305, "volume": 1272583, "typical_volume": 2485543.85, "trend": 0.2445, "fair_value": 0.496294, "relative_strength": 0.773176, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.896765, "energy": 67.849122, "activity_lines": [ 0.2994, 0.289418, 0.271029, 0.258512 ] }, { "date": "2025-08-01", "close": 0.302, "volume": 800213, "typical_volume": 2394383.35, "trend": 0.247967, "fair_value": 0.490127, "relative_strength": 1.101235, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.188401, "energy": 58.432016, "activity_lines": [ 0.301867, 0.292691, 0.275576, 0.262222 ] }, { "date": "2025-08-08", "close": 0.309, "volume": 1523676, "typical_volume": 2391341.7, "trend": 0.2513, "fair_value": 0.484005, "relative_strength": 6.706467, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.945555, "energy": 53.070484, "activity_lines": [ 0.305, 0.297182, 0.280424, 0.266159 ] }, { "date": "2025-08-15", "close": 0.315, "volume": 1651876, "typical_volume": 2427227.05, "trend": 0.253967, "fair_value": 0.477833, "relative_strength": 7.981332, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.350326, "energy": 51.221817, "activity_lines": [ 0.308933, 0.301818, 0.285371, 0.270269 ] }, { "date": "2025-08-22", "close": 0.296, "volume": 7334847, "typical_volume": 2766538.6, "trend": 0.255767, "fair_value": 0.47157, "relative_strength": 0.868916, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.143558, "energy": 42.225549, "activity_lines": [ 0.305067, 0.302218, 0.288067, 0.272981 ] }, { "date": "2025-08-29", "close": 0.308, "volume": 3169226, "typical_volume": 2810144.0, "trend": 0.257733, "fair_value": 0.466053, "relative_strength": 2.78987, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.802504, "energy": 42.577688, "activity_lines": [ 0.305933, 0.304182, 0.291571, 0.276351 ] }, { "date": "2025-09-05", "close": 0.308, "volume": 1167181, "typical_volume": 2836626.1, "trend": 0.260367, "fair_value": 0.460753, "relative_strength": 4.027097, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.257834, "energy": 40.24372, "activity_lines": [ 0.3066, 0.305582, 0.294643, 0.279594 ] }, { "date": "2025-09-12", "close": 0.312, "volume": 897752, "typical_volume": 2802350.25, "trend": 0.263333, "fair_value": 0.455185, "relative_strength": 4.331502, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.812132, "energy": 39.19399, "activity_lines": [ 0.3082, 0.307145, 0.297629, 0.282925 ] }, { "date": "2025-09-19", "close": 0.311, "volume": 1510591, "typical_volume": 2844290.35, "trend": 0.266133, "fair_value": 0.448342, "relative_strength": 6.849905, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.194886, "energy": 39.893299, "activity_lines": [ 0.309267, 0.308145, 0.300071, 0.286 ] }, { "date": "2025-09-26", "close": 0.309, "volume": 127904, "typical_volume": 2695330.15, "trend": 0.269, "fair_value": 0.440942, "relative_strength": 5.937288, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.688839, "energy": 38.20931, "activity_lines": [ 0.309933, 0.308455, 0.301852, 0.288766 ] }, { "date": "2025-10-03", "close": 0.306, "volume": 333245, "typical_volume": 2408014.85, "trend": 0.272033, "fair_value": 0.433747, "relative_strength": -0.150681, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.098011, "energy": 35.151615, "activity_lines": [ 0.308733, 0.308182, 0.30299, 0.291153 ] }, { "date": "2025-10-10", "close": 0.308, "volume": 539829, "typical_volume": 2226981.7, "trend": 0.2748, "fair_value": 0.427461, "relative_strength": -1.694243, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.35636, "energy": 31.956053, "activity_lines": [ 0.308333, 0.308255, 0.304152, 0.293473 ] }, { "date": "2025-10-17", "close": 0.304, "volume": 767888, "typical_volume": 1969852.15, "trend": 0.277933, "fair_value": 0.420446, "relative_strength": -0.967421, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.067899, "energy": 23.505128, "activity_lines": [ 0.3066, 0.307491, 0.30489, 0.295357 ] }, { "date": "2025-10-24", "close": 0.303, "volume": 972784, "typical_volume": 1934931.75, "trend": 0.280633, "fair_value": 0.413276, "relative_strength": -0.911662, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.759115, "energy": 18.45539, "activity_lines": [ 0.305067, 0.306636, 0.30531, 0.296974 ] }, { "date": "2025-10-31", "close": 0.29, "volume": 612504, "typical_volume": 1889226.0, "trend": 0.282767, "fair_value": 0.407106, "relative_strength": -6.696856, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.468754, "energy": 7.95688, "activity_lines": [ 0.299733, 0.303636, 0.304343, 0.297578 ] }, { "date": "2025-11-07", "close": 0.289, "volume": 773370, "typical_volume": 1887273.45, "trend": 0.285167, "fair_value": 0.401831, "relative_strength": -8.228781, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.318809, "energy": 11.539593, "activity_lines": [ 0.295333, 0.300564, 0.303148, 0.297981 ] }, { "date": "2025-11-14", "close": 0.282, "volume": 1215982, "typical_volume": 1700638.95, "trend": 0.287567, "fair_value": 0.397492, "relative_strength": -12.592363, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -10.218139, "energy": 26.103717, "activity_lines": [ 0.289733, 0.296564, 0.301229, 0.297776 ] }, { "date": "2025-11-21", "close": 0.283, "volume": 723466, "typical_volume": 1704912.6, "trend": 0.289733, "fair_value": 0.39337, "relative_strength": -10.12627, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.722208, "energy": 53.176867, "activity_lines": [ 0.2862, 0.293218, 0.299381, 0.297482 ] }, { "date": "2025-11-28", "close": 0.264, "volume": 1580772, "typical_volume": 1526778.8, "trend": 0.291467, "fair_value": 0.388532, "relative_strength": -16.68729, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.775899, "energy": 74.568651, "activity_lines": [ 0.277733, 0.286945, 0.295762, 0.295822 ] }, { "date": "2025-12-05", "close": 0.249, "volume": 1767179, "typical_volume": 1437143.4, "trend": 0.291967, "fair_value": 0.383276, "relative_strength": -23.703565, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -65.943447, "energy": 84.349409, "activity_lines": [ 0.266867, 0.2788, 0.290852, 0.293082 ] }, { "date": "2025-12-12", "close": 0.212, "volume": 5397371, "typical_volume": 1643382.8, "trend": 0.29, "fair_value": 0.379269, "relative_strength": -36.891328, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -98.214871, "energy": 98.688488, "activity_lines": [ 0.2464, 0.265018, 0.282695, 0.287923 ] }, { "date": "2025-12-19", "close": 0.233, "volume": 5409759, "typical_volume": 1873860.1, "trend": 0.2878, "fair_value": 0.374917, "relative_strength": -30.903971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.112187, "energy": 91.449329, "activity_lines": [ 0.238067, 0.256764, 0.276981, 0.284245 ] }, { "date": "2025-12-26", "close": 0.233, "volume": 1026143, "typical_volume": 1848983.45, "trend": 0.287, "fair_value": 0.370923, "relative_strength": -29.475878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.261253, "energy": 88.209031, "activity_lines": [ 0.233, 0.249873, 0.271595, 0.28071 ] }, { "date": "2026-01-02", "close": 0.227, "volume": 1992713, "typical_volume": 1866025.3, "trend": 0.2855, "fair_value": 0.366449, "relative_strength": -32.710381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.399889, "energy": 87.692804, "activity_lines": [ 0.229267, 0.243182, 0.266, 0.276839 ] }, { "date": "2026-01-09", "close": 0.262, "volume": 2409497, "typical_volume": 1619757.8, "trend": 0.2855, "fair_value": 0.362301, "relative_strength": -25.332961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.381204, "energy": 56.600612, "activity_lines": [ 0.239667, 0.244236, 0.264157, 0.275323 ] }, { "date": "2026-01-16", "close": 0.261, "volume": 801343, "typical_volume": 1501363.65, "trend": 0.284967, "fair_value": 0.358096, "relative_strength": -27.335365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.796741, "energy": 38.717302, "activity_lines": [ 0.248867, 0.245618, 0.262381, 0.273742 ] }, { "date": "2026-01-23", "close": 0.242, "volume": 1265906, "typical_volume": 1506299.9, "trend": 0.2838, "fair_value": 0.353802, "relative_strength": -32.364491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.337734, "energy": 32.937003, "activity_lines": [ 0.248467, 0.244055, 0.259019, 0.27097 ] }, { "date": "2026-01-30", "close": 0.259, "volume": 1701161, "typical_volume": 1546470.35, "trend": 0.282733, "fair_value": 0.349891, "relative_strength": -27.345347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.3894, "energy": 26.672193, "activity_lines": [ 0.253133, 0.246309, 0.25759, 0.26937 ] }, { "date": "2026-02-06", "close": 0.231, "volume": 1874149, "typical_volume": 1564648.25, "trend": 0.280667, "fair_value": 0.34591, "relative_strength": -35.492988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.686569, "energy": 32.505545, "activity_lines": [ 0.246733, 0.243909, 0.253748, 0.266032 ] }, { "date": "2026-02-13", "close": 0.247, "volume": 2335075, "typical_volume": 1675006.8, "trend": 0.278667, "fair_value": 0.342121, "relative_strength": -32.542187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.632645, "energy": 29.114296, "activity_lines": [ 0.2454, 0.245018, 0.25181, 0.26386 ] }, { "date": "2026-02-20", "close": 0.258, "volume": 3247224, "typical_volume": 1820705.75, "trend": 0.2771, "fair_value": 0.338531, "relative_strength": -30.119794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.965986, "energy": 21.379324, "activity_lines": [ 0.248733, 0.248164, 0.251214, 0.262527 ] }, { "date": "2026-02-27", "close": 0.266, "volume": 1524551, "typical_volume": 1869941.85, "trend": 0.2759, "fair_value": 0.334729, "relative_strength": -25.718819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.563879, "energy": 11.760452, "activity_lines": [ 0.254933, 0.251927, 0.25161, 0.261811 ] }, { "date": "2026-03-06", "close": 0.3, "volume": 5485013, "typical_volume": 2105798.1, "trend": 0.2756, "fair_value": 0.330851, "relative_strength": -20.291465, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.069336, "energy": 19.756038, "activity_lines": [ 0.270867, 0.261273, 0.255443, 0.263366 ] }, { "date": "2026-03-13", "close": 0.298, "volume": 2311288, "typical_volume": 2172723.3, "trend": 0.275033, "fair_value": 0.327485, "relative_strength": -17.091103, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.073601, "energy": 39.50704, "activity_lines": [ 0.2834, 0.269036, 0.259105, 0.264811 ] }, { "date": "2026-03-20", "close": 0.295, "volume": 1978995, "typical_volume": 2241047.85, "trend": 0.275, "fair_value": 0.323882, "relative_strength": -20.241224, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.466762, "energy": 53.7828, "activity_lines": [ 0.290467, 0.274964, 0.262505, 0.266099 ] }, { "date": "2026-03-27", "close": 0.281, "volume": 1592615, "typical_volume": 2282010.1, "trend": 0.2741, "fair_value": 0.319472, "relative_strength": -19.675636, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.493068, "energy": 50.081037, "activity_lines": [ 0.289667, 0.277745, 0.264548, 0.266486 ] }, { "date": "2026-04-03", "close": 0.296, "volume": 912959, "typical_volume": 2266858.95, "trend": 0.2737, "fair_value": 0.315094, "relative_strength": -16.783235, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.753544, "energy": 46.447353, "activity_lines": [ 0.292333, 0.282891, 0.268057, 0.267899 ] }, { "date": "2026-04-10", "close": 0.293, "volume": 756254, "typical_volume": 2268498.35, "trend": 0.273067, "fair_value": 0.310262, "relative_strength": -21.912757, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.50212, "energy": 30.668709, "activity_lines": [ 0.292, 0.286509, 0.271214, 0.269144 ] }, { "date": "2026-04-17", "close": 0.288, "volume": 1027442, "typical_volume": 2240831.85, "trend": 0.2723, "fair_value": 0.305129, "relative_strength": -22.266958, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.901438, "energy": 24.544983, "activity_lines": [ 0.290467, 0.2886, 0.273848, 0.270108 ] }, { "date": "2026-04-24", "close": 0.276, "volume": 554957, "typical_volume": 2180220.75, "trend": 0.2712, "fair_value": 0.300316, "relative_strength": -24.346782, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.10407, "energy": 16.890203, "activity_lines": [ 0.2856, 0.287473, 0.275224, 0.270346 ] }, { "date": "2026-05-01", "close": 0.275, "volume": 1428517, "typical_volume": 1981778.05, "trend": 0.270167, "fair_value": 0.296252, "relative_strength": -25.30822, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 36.622573, "energy": 18.811498, "activity_lines": [ 0.281667, 0.285636, 0.276376, 0.270591 ] }, { "date": "2026-05-08", "close": 0.449207, "volume": 16955465, "typical_volume": 2559063.35, "trend": 0.274874, "fair_value": 0.29324, "relative_strength": 19.29554, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.763303, "energy": 73.462264, "activity_lines": [ 0.336202, 0.315165, 0.29382, 0.282142 ] }, { "date": "2026-05-15", "close": 0.592, "volume": 18024469, "typical_volume": 3408979.65, "trend": 0.284474, "fair_value": 0.291151, "relative_strength": 60.709222, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.063973, "energy": 95.906871, "activity_lines": [ 0.428122, 0.367325, 0.323833, 0.302602 ] }, { "date": "2026-05-22", "close": 0.525, "volume": 2807405, "typical_volume": 3449714.25, "trend": 0.291874, "fair_value": 0.291993, "relative_strength": 42.086388, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.630646, "energy": 93.303555, "activity_lines": [ 0.477775, 0.401994, 0.345756, 0.31812 ] }, { "date": "2026-05-29", "close": 0.628, "volume": 11006426, "typical_volume": 3879560.7, "trend": 0.30314, "fair_value": 0.292753, "relative_strength": 65.840178, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.909242, "energy": 95.80793, "activity_lines": [ 0.545961, 0.451263, 0.376069, 0.339806 ] }, { "date": "2026-06-05", "close": 0.607, "volume": 3276899, "typical_volume": 4003338.5, "trend": 0.31374, "fair_value": 0.293615, "relative_strength": 65.752625, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.098949, "energy": 91.323087, "activity_lines": [ 0.58368, 0.490659, 0.40264, 0.359409 ] }, { "date": "2026-06-12", "close": 0.56797, "volume": 1034415, "typical_volume": 3991763.95, "trend": 0.323273, "fair_value": 0.294215, "relative_strength": 51.255159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.067215, "energy": 84.860859, "activity_lines": [ 0.586257, 0.517032, 0.423845, 0.375811 ] }, { "date": "2026-06-19", "close": 0.463, "volume": 181152, "typical_volume": 3915763.5, "trend": 0.329273, "fair_value": 0.293904, "relative_strength": 28.830844, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.066957, "energy": 61.727063, "activity_lines": [ 0.545925, 0.519374, 0.433502, 0.384826 ] }, { "date": "2026-06-26", "close": 0.436, "volume": 0, "typical_volume": 3822056.05, "trend": 0.335006, "fair_value": 0.293619, "relative_strength": 24.45, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.361162, "energy": 42.439925, "activity_lines": [ 0.505194, 0.513716, 0.439615, 0.391712 ] }, { "date": "2026-07-03", "close": 0.408, "volume": 469367, "typical_volume": 3728770.65, "trend": 0.340306, "fair_value": 0.293091, "relative_strength": 13.68545, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.523872, "energy": 27.991143, "activity_lines": [ 0.461063, 0.500276, 0.442086, 0.396421 ] }, { "date": "2026-07-10", "close": 0.412, "volume": 2470122, "typical_volume": 3689915.55, "trend": 0.346973, "fair_value": 0.292665, "relative_strength": 16.591025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.875361, "energy": 30.940624, "activity_lines": [ 0.432931, 0.485164, 0.44417, 0.401046 ] }, { "date": "2026-07-17", "close": 0.629, "volume": 8378581, "typical_volume": 4032617.05, "trend": 0.360173, "fair_value": 0.294033, "relative_strength": 72.447513, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.820086, "energy": 28.838479, "activity_lines": [ 0.490133, 0.507015, 0.466189, 0.419242 ] }, { "date": "2026-07-24", "close": 0.637, "volume": 4306277, "typical_volume": 3973680.25, "trend": 0.373639, "fair_value": 0.295453, "relative_strength": 68.205783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.607949, "energy": 44.107745, "activity_lines": [ 0.545933, 0.527052, 0.48724, 0.437102 ] }, { "date": "2026-07-31", "close": 0.603812, "volume": 5132414, "typical_volume": 4114736.55, "trend": 0.3862, "fair_value": 0.296787, "relative_strength": 61.837447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.347367, "energy": 48.144887, "activity_lines": [ 0.579071, 0.540237, 0.503526, 0.451951 ] }, { "date": "2026-08-07", "close": 0.587, "volume": 2115826, "typical_volume": 4121578.1, "trend": 0.397033, "fair_value": 0.298047, "relative_strength": 55.415169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.835111, "energy": 65.810189, "activity_lines": [ 0.595417, 0.548932, 0.516755, 0.464906 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }