{ "ticker": { "uuid": "afb61a81-54c7-453f-85b0-65bbe572b50d", "symbol": "JGSE", "name": "JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)", "exchange": "GER", "country": "DE", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 89.631, "architecture_energy": 70.997, "architecture_maturity": 45.469, "architecture_confidence": 90.159, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.26, "rotation_up": 61.62, "upward_expansion": 85.33, "deceleration": 56.82, "rotation_down": 26.26, "downward_expansion": 12.0 }, "activity_lines": [ 36.054666, 35.827272, 35.402785, 34.771591 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 36.924999, "trend_reference": 34.108333, "distance_from_trend": 0.08258, "trend_direction": "Improving", "fair_value": 28.81734, "distance_from_fair_value": 0.281347, "fair_value_direction": "Improving", "relative_strength": 2.764346, "relative_strength_direction": "Weakening", "price_momentum": 0.110693, "excess_performance": 0.046054, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.08258, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.030178, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.281347, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.046253, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.027643, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.056868, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.110693, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 11.952569, "read": "Demand-led" } ], "volume": { "latest": 2, "relative_activity": 0.000171, "balance": 11.952569, "dry_up": 0.041863, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.015749, "annualized_volatility": 0.132828, "from_high_reference": 0.0, "from_low_reference": 0.213042 }, "levels": { "trend_reference": 34.108333, "fair_value_reference": 28.81734, "structural_low": 30.535, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.008722, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.00209, "regime_survival": 0.833333, "best_return": 0.031584, "worst_return": -0.052174, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.048659, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.001548, "regime_survival": 0.6, "best_return": 0.059997, "worst_return": -0.029838, "sufficient": true }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.067001, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.002017, "regime_survival": 0.5, "best_return": 0.073473, "worst_return": 0.060529, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.138448, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.00505, "regime_survival": 0.0, "best_return": 0.138448, "worst_return": 0.138448, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": -0.022506, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.011422, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.08059, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.12836, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.014763, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.025602, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-02-13", "tenure": "Extended", "return": 0.096657, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.066347, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.071557, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": -0.007598, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.059997, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 22.1, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 22.305, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 22.92, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 22.674999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 22.665001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 22.115, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 21.91, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 21.834999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 22.025, "volume": 13490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 21.285, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 20.875, "volume": 3160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 22.02, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 22.105, "volume": 1640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 22.825001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 23.030001, "volume": 1230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 23.16, "volume": 1640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 23.4, "volume": 820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 23.985001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 24.094999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 24.27, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 23.83, "volume": 7380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 24.219999, "volume": 4740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 24.209999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 24.705, "volume": 410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 24.805, "volume": 740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 25.059999, "volume": 10, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 25.23, "volume": 153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 25.549999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 25.67, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 25.895, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 25.690001, "volume": 3, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 26.155001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 26.245001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 25.860001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 25.594999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 24.875, "volume": 920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 25.475, "volume": 8200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 25.635, "volume": 3230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 26.174999, "volume": 1436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 26.555, "volume": 410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 26.65, "volume": 1986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 26.184999, "volume": 410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 26.795, "volume": 3890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 26.860001, "volume": 820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 27.035, "volume": 820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 27.200001, "volume": 10, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 27.43, "volume": 5, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 27.99, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 27.264999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 27.075001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 26.25, "volume": 676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 26.4, "volume": 430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 27.424999, "volume": 3, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 27.92, "volume": 923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 27.860001, "volume": 44, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 26.985001, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 27.93, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 28.110001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 28.434999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 28.1, "volume": 5330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 28.58, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 28.709999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 28.495001, "volume": 40, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 28.174999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 28.915001, "volume": 4, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 28.395, "volume": 848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 28.709999, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 29.115, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 29.48, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 29.295, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 28.695, "volume": 5375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 28.84, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 28.629999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 28.205, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 28.99, "volume": 2018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 29.485001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 29.440001, "volume": 109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 29.045, "volume": 62, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 29.344999, "volume": 3496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 29.325001, "volume": 83, "typical_volume": 631.75, "trend": 28.442833, "fair_value": 26.035063, "relative_strength": -8.920681, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.088159, "energy": 49.5555, "activity_lines": [ 29.300334, 29.140727, 29.019191, 28.826344 ] }, { "date": "2025-02-28", "close": 28.665001, "volume": 4422, "typical_volume": 852.85, "trend": 28.523333, "fair_value": 26.067531, "relative_strength": -11.805254, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.49495, "energy": 18.097136, "activity_lines": [ 29.079334, 29.079819, 28.997429, 28.840678 ] }, { "date": "2025-03-07", "close": 28.014999, "volume": 3783, "typical_volume": 1042.0, "trend": 28.577167, "fair_value": 26.09128, "relative_strength": -15.252146, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.160693, "energy": 10.927933, "activity_lines": [ 28.696333, 28.901273, 28.913357, 28.807882 ] }, { "date": "2025-03-14", "close": 27.695, "volume": 1458, "typical_volume": 1112.9, "trend": 28.586167, "fair_value": 26.110602, "relative_strength": -15.883469, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.013244, "energy": 33.436587, "activity_lines": [ 28.301667, 28.679546, 28.802119, 28.750968 ] }, { "date": "2025-03-21", "close": 27.795, "volume": 1781, "typical_volume": 1201.95, "trend": 28.582, "fair_value": 26.130655, "relative_strength": -14.974973, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.571629, "energy": 50.889049, "activity_lines": [ 28.030333, 28.493, 28.704214, 28.699925 ] }, { "date": "2025-03-28", "close": 27.52, "volume": 3551, "typical_volume": 1379.3, "trend": 28.570667, "fair_value": 26.147, "relative_strength": -13.979246, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.181827, "energy": 68.103504, "activity_lines": [ 27.770667, 28.263909, 28.581929, 28.631409 ] }, { "date": "2025-04-04", "close": 25.555, "volume": 1044, "typical_volume": 1389.1, "trend": 28.523, "fair_value": 26.140116, "relative_strength": -12.86173, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -95.058645, "energy": 92.573627, "activity_lines": [ 26.976333, 27.704273, 28.279143, 28.436849 ] }, { "date": "2025-04-11", "close": 25.67, "volume": 1310, "typical_volume": 1444.6, "trend": 28.447667, "fair_value": 26.134713, "relative_strength": -11.118298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.08536, "energy": 92.479795, "activity_lines": [ 26.427667, 27.237, 28.000833, 28.252785 ] }, { "date": "2025-04-18", "close": 26.084999, "volume": 4112, "typical_volume": 1650.2, "trend": 28.380167, "fair_value": 26.134148, "relative_strength": -13.020614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.497529, "energy": 88.419926, "activity_lines": [ 26.173666, 26.913727, 27.776524, 28.100355 ] }, { "date": "2025-04-25", "close": 26.99, "volume": 2383, "typical_volume": 1759.35, "trend": 28.332, "fair_value": 26.143764, "relative_strength": -13.97574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.767296, "energy": 78.751599, "activity_lines": [ 26.328666, 26.808818, 27.652833, 28.010667 ] }, { "date": "2025-05-02", "close": 27.895, "volume": 0, "typical_volume": 1749.35, "trend": 28.325167, "fair_value": 26.163222, "relative_strength": -14.089647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.426157, "energy": 46.697463, "activity_lines": [ 26.839, 26.911273, 27.62719, 27.982473 ] }, { "date": "2025-05-09", "close": 27.91, "volume": 408, "typical_volume": 1501.0, "trend": 28.302833, "fair_value": 26.182418, "relative_strength": -15.313687, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.736727, "energy": 23.488138, "activity_lines": [ 27.329333, 27.042454, 27.609643, 27.955688 ] }, { "date": "2025-05-16", "close": 28.965, "volume": 355, "typical_volume": 1518.75, "trend": 28.311333, "fair_value": 26.212663, "relative_strength": -12.863757, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.835611, "energy": 22.179313, "activity_lines": [ 28.014333, 27.379182, 27.696309, 27.998409 ] }, { "date": "2025-05-23", "close": 28.450001, "volume": 4161, "typical_volume": 1726.8, "trend": 28.309833, "fair_value": 26.23672, "relative_strength": -13.650593, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.085471, "energy": 28.257689, "activity_lines": [ 28.308, 27.605, 27.733333, 28.007355 ] }, { "date": "2025-05-30", "close": 28.870001, "volume": 312, "typical_volume": 1742.4, "trend": 28.333, "fair_value": 26.264734, "relative_strength": -13.465547, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.046646, "energy": 33.797329, "activity_lines": [ 28.584001, 27.893455, 27.811214, 28.043495 ] }, { "date": "2025-06-06", "close": 29.295, "volume": 0, "typical_volume": 1641.5, "trend": 28.345667, "fair_value": 26.296632, "relative_strength": -13.013671, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.765957, "energy": 40.044303, "activity_lines": [ 28.876334, 28.239637, 27.926405, 28.105559 ] }, { "date": "2025-06-13", "close": 29.215, "volume": 26, "typical_volume": 1642.8, "trend": 28.373, "fair_value": 26.327031, "relative_strength": -10.031715, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.138321, "energy": 52.749234, "activity_lines": [ 29.048667, 28.539, 28.032524, 28.161645 ] }, { "date": "2025-06-20", "close": 28.959999, "volume": 2111, "typical_volume": 1742.9, "trend": 28.381333, "fair_value": 26.354175, "relative_strength": -9.872686, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.350325, "energy": 45.241527, "activity_lines": [ 29.049, 28.725455, 28.115643, 28.199516 ] }, { "date": "2025-06-27", "close": 29.805, "volume": 2961, "typical_volume": 1887.85, "trend": 28.404333, "fair_value": 26.389388, "relative_strength": -9.559924, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.16003, "energy": 52.502654, "activity_lines": [ 29.331333, 29.005727, 28.281524, 28.291366 ] }, { "date": "2025-07-04", "close": 30.02, "volume": 10297, "typical_volume": 2227.9, "trend": 28.422333, "fair_value": 26.426061, "relative_strength": -7.678071, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.360725, "energy": 64.020243, "activity_lines": [ 29.595, 29.257455, 28.464262, 28.395602 ] }, { "date": "2025-07-11", "close": 30.045, "volume": 24, "typical_volume": 2224.95, "trend": 28.447333, "fair_value": 26.46225, "relative_strength": -9.05819, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.548451, "energy": 81.346062, "activity_lines": [ 29.790333, 29.458636, 28.646167, 28.50029 ] }, { "date": "2025-07-18", "close": 30.209999, "volume": 2405, "typical_volume": 2124.1, "trend": 28.497833, "fair_value": 26.499356, "relative_strength": -8.355437, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.651112, "energy": 85.992859, "activity_lines": [ 29.990666, 29.650727, 28.840357, 28.614011 ] }, { "date": "2025-07-25", "close": 30.540001, "volume": 862, "typical_volume": 1978.05, "trend": 28.5545, "fair_value": 26.538971, "relative_strength": -6.802872, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.253965, "energy": 90.416244, "activity_lines": [ 30.234667, 29.861, 29.058619, 28.745763 ] }, { "date": "2025-08-01", "close": 29.735001, "volume": 307, "typical_volume": 1920.5, "trend": 28.591333, "fair_value": 26.57, "relative_strength": -5.903269, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.159631, "energy": 80.517758, "activity_lines": [ 30.105, 29.896273, 29.188191, 28.821925 ] }, { "date": "2025-08-08", "close": 30.469999, "volume": 30, "typical_volume": 1832.95, "trend": 28.666833, "fair_value": 26.6075, "relative_strength": -6.212323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.76671, "energy": 71.407399, "activity_lines": [ 30.225, 30.041818, 29.378048, 28.943129 ] }, { "date": "2025-08-15", "close": 30.865, "volume": 753, "typical_volume": 1693.05, "trend": 28.729333, "fair_value": 26.648048, "relative_strength": -5.451975, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.757536, "energy": 78.733176, "activity_lines": [ 30.446667, 30.230091, 29.592786, 29.084946 ] }, { "date": "2025-08-22", "close": 31.1, "volume": 1003, "typical_volume": 1691.0, "trend": 28.783167, "fair_value": 26.690047, "relative_strength": -4.442662, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.104597, "energy": 71.072368, "activity_lines": [ 30.692, 30.432545, 29.813976, 29.237892 ] }, { "date": "2025-08-29", "close": 30.805, "volume": 2967, "typical_volume": 1773.85, "trend": 28.828667, "fair_value": 26.728505, "relative_strength": -3.266768, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.437297, "energy": 82.149319, "activity_lines": [ 30.779667, 30.547091, 29.980667, 29.368333 ] }, { "date": "2025-09-05", "close": 30.975, "volume": 309, "typical_volume": 1583.7, "trend": 28.893, "fair_value": 26.767824, "relative_strength": -1.24418, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.125201, "energy": 82.812126, "activity_lines": [ 30.906333, 30.659, 30.139095, 29.506806 ] }, { "date": "2025-09-12", "close": 31.440001, "volume": 3, "typical_volume": 1464.7, "trend": 28.962833, "fair_value": 26.810688, "relative_strength": 0.052088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.029554, "energy": 81.972165, "activity_lines": [ 31.105334, 30.834182, 30.318524, 29.671129 ] }, { "date": "2025-09-19", "close": 31.6, "volume": 57, "typical_volume": 1467.55, "trend": 29.038667, "fair_value": 26.854227, "relative_strength": 1.052733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.700261, "energy": 79.64554, "activity_lines": [ 31.293, 31.012637, 30.492, 29.841269 ] }, { "date": "2025-09-26", "close": 31.475, "volume": 3, "typical_volume": 1447.3, "trend": 29.132333, "fair_value": 26.895856, "relative_strength": 0.424864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.020545, "energy": 78.067929, "activity_lines": [ 31.39, 31.140091, 30.635929, 29.998452 ] }, { "date": "2025-10-03", "close": 32.185001, "volume": 114, "typical_volume": 1435.25, "trend": 29.271333, "fair_value": 26.94308, "relative_strength": 0.215246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.54005, "energy": 88.493408, "activity_lines": [ 31.698667, 31.373637, 30.8305, 30.195398 ] }, { "date": "2025-10-10", "close": 31.65, "volume": 501, "typical_volume": 1252.25, "trend": 29.403167, "fair_value": 26.984735, "relative_strength": -0.646331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.153057, "energy": 65.941943, "activity_lines": [ 31.737, 31.48, 30.958786, 30.34886 ] }, { "date": "2025-10-17", "close": 31.68, "volume": 103, "typical_volume": 1241.8, "trend": 29.532667, "fair_value": 27.025921, "relative_strength": 1.355298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.002949, "energy": 63.859869, "activity_lines": [ 31.740334, 31.557, 31.074691, 30.495753 ] }, { "date": "2025-10-24", "close": 32.119999, "volume": 506, "typical_volume": 1267.1, "trend": 29.686, "fair_value": 27.070217, "relative_strength": 1.235724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.139811, "energy": 66.525134, "activity_lines": [ 31.874333, 31.692, 31.219119, 30.662677 ] }, { "date": "2025-10-31", "close": 32.654999, "volume": 7083, "typical_volume": 1619.95, "trend": 29.922667, "fair_value": 27.118362, "relative_strength": 4.285235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.168963, "energy": 70.579826, "activity_lines": [ 32.151999, 31.901454, 31.401048, 30.854226 ] }, { "date": "2025-11-07", "close": 31.82, "volume": 0, "typical_volume": 1514.4, "trend": 30.127667, "fair_value": 27.158547, "relative_strength": 3.528637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.646926, "energy": 58.873969, "activity_lines": [ 32.072666, 31.930818, 31.487071, 30.976634 ] }, { "date": "2025-11-14", "close": 32.334999, "volume": 26, "typical_volume": 1367.65, "trend": 30.336, "fair_value": 27.202415, "relative_strength": 4.043315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.316003, "energy": 59.544885, "activity_lines": [ 32.189333, 32.035363, 31.608524, 31.119043 ] }, { "date": "2025-11-21", "close": 31.615, "volume": 938, "typical_volume": 899.7, "trend": 30.490167, "fair_value": 27.239496, "relative_strength": 5.365067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.534551, "energy": 46.381812, "activity_lines": [ 32.020333, 31.984272, 31.649357, 31.201559 ] }, { "date": "2025-11-28", "close": 32.75, "volume": 0, "typical_volume": 898.5, "trend": 30.652, "fair_value": 27.285417, "relative_strength": 5.908467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.580085, "energy": 49.299392, "activity_lines": [ 32.234, 32.136363, 31.79069, 31.347355 ] }, { "date": "2025-12-05", "close": 32.825001, "volume": 0, "typical_volume": 778.25, "trend": 30.815833, "fair_value": 27.331198, "relative_strength": 5.430821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.103894, "energy": 54.205143, "activity_lines": [ 32.430667, 32.281182, 31.926286, 31.487548 ] }, { "date": "2025-12-12", "close": 32.639999, "volume": 309, "typical_volume": 750.6, "trend": 30.938333, "fair_value": 27.374713, "relative_strength": 4.283502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.89438, "energy": 50.703242, "activity_lines": [ 32.554333, 32.367818, 32.031809, 31.605236 ] }, { "date": "2025-12-19", "close": 32.875, "volume": 1146, "typical_volume": 792.55, "trend": 31.085833, "fair_value": 27.419431, "relative_strength": 4.732971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.704704, "energy": 62.053024, "activity_lines": [ 32.701667, 32.488909, 32.149714, 31.730183 ] }, { "date": "2025-12-26", "close": 33.110001, "volume": 278, "typical_volume": 804.95, "trend": 31.227167, "fair_value": 27.465323, "relative_strength": 5.387641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.660231, "energy": 68.019774, "activity_lines": [ 32.891334, 32.630455, 32.275048, 31.860774 ] }, { "date": "2026-01-02", "close": 32.939999, "volume": 0, "typical_volume": 767.3, "trend": 31.348667, "fair_value": 27.50912, "relative_strength": 4.143923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.232674, "energy": 57.820977, "activity_lines": [ 32.924667, 32.715091, 32.371619, 31.971279 ] }, { "date": "2026-01-09", "close": 33.615002, "volume": 214, "typical_volume": 727.85, "trend": 31.495333, "fair_value": 27.557579, "relative_strength": 3.338833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.104065, "energy": 70.744894, "activity_lines": [ 33.170334, 32.907546, 32.522595, 32.117495 ] }, { "date": "2026-01-16", "close": 33.580002, "volume": 5, "typical_volume": 579.75, "trend": 31.649333, "fair_value": 27.605, "relative_strength": 3.177991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.223744, "energy": 74.838152, "activity_lines": [ 33.351668, 33.076182, 32.658262, 32.251989 ] }, { "date": "2026-01-23", "close": 33.355, "volume": 0, "typical_volume": 564.3, "trend": 31.767667, "fair_value": 27.649922, "relative_strength": 4.178364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.254832, "energy": 59.156947, "activity_lines": [ 33.395334, 33.17191, 32.759286, 32.362032 ] }, { "date": "2026-01-30", "close": 33.314999, "volume": 215, "typical_volume": 574.9, "trend": 31.8775, "fair_value": 27.693837, "relative_strength": 5.583336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.644724, "energy": 54.233927, "activity_lines": [ 33.393667, 33.241819, 32.845167, 32.46186 ] }, { "date": "2026-02-06", "close": 33.244999, "volume": 1861, "typical_volume": 665.1, "trend": 31.984167, "fair_value": 27.736538, "relative_strength": 4.564827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.784787, "energy": 46.783391, "activity_lines": [ 33.355, 33.268091, 32.915452, 32.550086 ] }, { "date": "2026-02-13", "close": 33.130001, "volume": 4196, "typical_volume": 874.75, "trend": 32.0815, "fair_value": 27.77771, "relative_strength": 3.353554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.947689, "energy": 34.688469, "activity_lines": [ 33.257667, 33.264455, 32.966953, 32.624011 ] }, { "date": "2026-02-20", "close": 33.384998, "volume": 450, "typical_volume": 891.55, "trend": 32.176333, "fair_value": 27.820189, "relative_strength": 2.714294, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.989848, "energy": 34.802295, "activity_lines": [ 33.277666, 33.301636, 33.034857, 32.708107 ] }, { "date": "2026-02-27", "close": 33.404999, "volume": 151, "typical_volume": 874.05, "trend": 32.298667, "fair_value": 27.86218, "relative_strength": 2.603219, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.038997, "energy": 34.973215, "activity_lines": [ 33.317332, 33.328909, 33.098952, 32.787376 ] }, { "date": "2026-03-06", "close": 32.66, "volume": 115, "typical_volume": 874.65, "trend": 32.371667, "fair_value": 27.897985, "relative_strength": 7.247747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.029586, "energy": 18.374112, "activity_lines": [ 33.105333, 33.211091, 33.083738, 32.810688 ] }, { "date": "2026-03-13", "close": 31.834999, "volume": 7, "typical_volume": 849.7, "trend": 32.404, "fair_value": 27.927148, "relative_strength": 4.940451, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.984135, "energy": 18.449187, "activity_lines": [ 32.661999, 32.951454, 32.985286, 32.776064 ] }, { "date": "2026-03-20", "close": 31.17, "volume": 6297, "typical_volume": 810.4, "trend": 32.406333, "fair_value": 27.950993, "relative_strength": 7.362519, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.767618, "energy": 47.349243, "activity_lines": [ 32.090999, 32.590999, 32.824857, 32.696451 ] }, { "date": "2026-03-27", "close": 30.605, "volume": 24360, "typical_volume": 2028.4, "trend": 32.399667, "fair_value": 27.970365, "relative_strength": 5.561634, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.978412, "energy": 71.542504, "activity_lines": [ 31.462333, 32.172272, 32.61769, 32.580236 ] }, { "date": "2026-04-03", "close": 31.559999, "volume": 57574, "typical_volume": 4905.8, "trend": 32.419167, "fair_value": 27.996377, "relative_strength": 4.588281, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.449258, "energy": 68.015755, "activity_lines": [ 31.337333, 31.981272, 32.507262, 32.526064 ] }, { "date": "2026-04-10", "close": 32.794998, "volume": 113315, "typical_volume": 10524.65, "trend": 32.464333, "fair_value": 28.030899, "relative_strength": 5.594208, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.320686, "energy": 50.080494, "activity_lines": [ 31.746999, 32.047454, 32.518142, 32.550311 ] }, { "date": "2026-04-17", "close": 34.220001, "volume": 1580, "typical_volume": 10603.65, "trend": 32.551666, "fair_value": 28.075107, "relative_strength": 5.933361, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.356829, "energy": 11.509019, "activity_lines": [ 32.622666, 32.382181, 32.659119, 32.66358 ] }, { "date": "2026-04-24", "close": 33.91, "volume": 1296, "typical_volume": 10668.45, "trend": 32.632833, "fair_value": 28.116489, "relative_strength": 7.165233, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.513702, "energy": 43.034032, "activity_lines": [ 33.236, 32.642818, 32.763571, 32.751215 ] }, { "date": "2026-05-01", "close": 33.959999, "volume": 8442, "typical_volume": 11075.1, "trend": 32.692, "fair_value": 28.157641, "relative_strength": 6.305629, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.874916, "energy": 53.377099, "activity_lines": [ 33.683333, 32.898363, 32.867619, 32.836838 ] }, { "date": "2026-05-08", "close": 34.834999, "volume": 568, "typical_volume": 11046.2, "trend": 32.798166, "fair_value": 28.204336, "relative_strength": 8.451154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.59361, "energy": 77.731091, "activity_lines": [ 34.198666, 33.302545, 33.048714, 32.975096 ] }, { "date": "2026-05-15", "close": 34.834999, "volume": 388, "typical_volume": 11051.7, "trend": 32.903333, "fair_value": 28.250382, "relative_strength": 9.831008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.065536, "energy": 82.740888, "activity_lines": [ 34.495666, 33.680727, 33.220476, 33.106505 ] }, { "date": "2026-05-22", "close": 35.240002, "volume": 1467, "typical_volume": 11125.05, "trend": 33.007333, "fair_value": 28.298586, "relative_strength": 6.592524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.011817, "energy": 84.469149, "activity_lines": [ 34.791667, 34.093, 33.422595, 33.257258 ] }, { "date": "2026-05-29", "close": 35.709999, "volume": 15733, "typical_volume": 11901.0, "trend": 33.109166, "fair_value": 28.349349, "relative_strength": 6.745149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.707373, "energy": 87.947828, "activity_lines": [ 35.176333, 34.528818, 33.658523, 33.431623 ] }, { "date": "2026-06-05", "close": 35.209999, "volume": 750, "typical_volume": 11938.25, "trend": 33.222166, "fair_value": 28.39602, "relative_strength": 6.387072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.729234, "energy": 79.834908, "activity_lines": [ 35.274333, 34.791181, 33.836857, 33.567161 ] }, { "date": "2026-06-12", "close": 35.23, "volume": 737, "typical_volume": 11975.1, "trend": 33.318666, "fair_value": 28.442196, "relative_strength": 6.694068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.18237, "energy": 75.21034, "activity_lines": [ 35.295666, 34.973454, 34.009333, 33.696699 ] }, { "date": "2026-06-19", "close": 35.549999, "volume": 518, "typical_volume": 11990.25, "trend": 33.449833, "fair_value": 28.489899, "relative_strength": 5.875456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.94031, "energy": 76.978629, "activity_lines": [ 35.397333, 35.147181, 34.203357, 33.840656 ] }, { "date": "2026-06-26", "close": 35.189999, "volume": 0, "typical_volume": 11897.2, "trend": 33.531166, "fair_value": 28.534567, "relative_strength": 5.857654, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.90713, "energy": 56.136415, "activity_lines": [ 35.331333, 35.205363, 34.352452, 33.952924 ] }, { "date": "2026-07-03", "close": 35.790001, "volume": 1726, "typical_volume": 11773.7, "trend": 33.63, "fair_value": 28.582616, "relative_strength": 2.849418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.210379, "energy": 64.110999, "activity_lines": [ 35.468666, 35.355, 34.549428, 34.098656 ] }, { "date": "2026-07-10", "close": 35.855, "volume": 3328, "typical_volume": 11917.6, "trend": 33.737166, "fair_value": 28.63046, "relative_strength": 5.675179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.146592, "energy": 76.685308, "activity_lines": [ 35.622333, 35.482273, 34.739928, 34.242204 ] }, { "date": "2026-07-17", "close": 35.575001, "volume": 828, "typical_volume": 11951.45, "trend": 33.827166, "fair_value": 28.67585, "relative_strength": 5.563549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.307816, "energy": 76.443967, "activity_lines": [ 35.639667, 35.524182, 34.892, 34.360774 ] }, { "date": "2026-07-24", "close": 35.509998, "volume": 446, "typical_volume": 11968.0, "trend": 33.907166, "fair_value": 28.720227, "relative_strength": 4.018884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.893436, "energy": 70.684631, "activity_lines": [ 35.612333, 35.540818, 35.027547, 34.469344 ] }, { "date": "2026-07-31", "close": 35.665001, "volume": 681, "typical_volume": 12001.7, "trend": 33.998, "fair_value": 28.765032, "relative_strength": 2.134956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.53541, "energy": 56.212404, "activity_lines": [ 35.639333, 35.573364, 35.164285, 34.582752 ] }, { "date": "2026-08-07", "close": 36.924999, "volume": 2, "typical_volume": 11686.95, "trend": 34.108333, "fair_value": 28.81734, "relative_strength": 2.764346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.631153, "energy": 70.997061, "activity_lines": [ 36.054666, 35.827272, 35.402785, 34.771591 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }