{ "ticker": { "uuid": "afbab136-a8f8-490a-ac16-a6c79cabd2f6", "symbol": "SGMT", "name": "Sagimet Biosciences Inc. Series A Common Stock", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 81.054, "architecture_energy": 63.896, "architecture_maturity": 30.0, "architecture_confidence": 90.046, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.01, "rotation_up": 65.41, "upward_expansion": 85.04, "deceleration": 47.96, "rotation_down": 15.89, "downward_expansion": 11.7 }, "activity_lines": [ 7.864, 7.566545, 7.259571, 6.865161 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 9.06, "trend_reference": 6.416333, "distance_from_trend": 0.412021, "trend_direction": "Improving", "fair_value": 5.797212, "distance_from_fair_value": 0.56282, "fair_value_direction": "Improving", "relative_strength": 18.334591, "relative_strength_direction": "Improving", "price_momentum": 0.632432, "excess_performance": 0.444979, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.412021, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.03662, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.56282, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.280816, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.183346, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.231177, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.632432, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.497766, "read": "Demand-led" } ], "volume": { "latest": 9411791, "relative_activity": 1.319085, "balance": 2.497766, "dry_up": 0.759123, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.108139, "annualized_volatility": 0.70284, "from_high_reference": -0.099618, "from_low_reference": 1.013333 }, "levels": { "trend_reference": 6.416333, "fair_value_reference": 5.797212, "structural_low": 4.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.0, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.004207, "regime_survival": 0.666667, "best_return": 0.229308, "worst_return": -0.089697, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.116364, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.20204, "regime_survival": 0.0, "best_return": -0.116364, "worst_return": -0.116364, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.273939, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.378923, "regime_survival": 0.0, "best_return": -0.273939, "worst_return": -0.273939, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.077576, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.363445, "regime_survival": 0.0, "best_return": -0.077576, "worst_return": -0.077576, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-02-28", "tenure": "Developing", "return": -0.153759, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": 0.008152, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-30", "tenure": "Developing", "return": 0.706731, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.415468, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-08-22", "tenure": "Developing", "return": -0.138182, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-12-12", "tenure": "Established", "return": -0.170439, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-05-01", "tenure": "Established", "return": 0.211783, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-06-12", "tenure": "Developing", "return": -0.159533, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": 0.139222, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.229308, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 12.69, "volume": 807906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 12.04, "volume": 702122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 12.0, "volume": 815426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 11.87, "volume": 331792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 11.92, "volume": 1101339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 9.73, "volume": 430719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 8.8, "volume": 659357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 8.18, "volume": 1074650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 5.54, "volume": 341389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 4.94, "volume": 368725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 3.71, "volume": 817324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 4.08, "volume": 392836, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 2.585, "volume": 393949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 2.96, "volume": 904112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 4.1, "volume": 1197063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 3.79, "volume": 554012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 3.63, "volume": 689427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 6.2, "volume": 913427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 5.52, "volume": 411890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 5.42, "volume": 377023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 4.79, "volume": 328545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 7.97, "volume": 1465015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 6.82, "volume": 866333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 10.67, "volume": 46774124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 10.05, "volume": 7847625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 6.24, "volume": 12531812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 7.55, "volume": 7598459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 6.62, "volume": 3362281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 6.02, "volume": 3711699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 5.75, "volume": 3506328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 4.04, "volume": 8466236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 4.51, "volume": 3869597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 5.42, "volume": 6973335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 5.31, "volume": 2656757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 4.83, "volume": 2213546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 4.01, "volume": 1989317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 4.06, "volume": 1436956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 4.32, "volume": 3282482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 4.44, "volume": 1930349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 4.62, "volume": 1656387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 4.82, "volume": 2908472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 5.33, "volume": 2960917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 4.7, "volume": 3071644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 4.14, "volume": 3620660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 3.93, "volume": 1919129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 3.42, "volume": 5244848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 2.96, "volume": 2055233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 3.33, "volume": 2346174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 3.09, "volume": 1784300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 3.42, "volume": 1220879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 3.07, "volume": 1470965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 2.75, "volume": 1042073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 2.75, "volume": 1513729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 2.94, "volume": 990950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 3.08, "volume": 619468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 2.52, "volume": 871987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 3.72, "volume": 5425339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 3.14, "volume": 1590811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 2.82, "volume": 1634141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 4.09, "volume": 57138275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 4.31, "volume": 3645090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 5.41, "volume": 5407234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 5.59, "volume": 4077291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 5.33, "volume": 3779228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 5.94, "volume": 4084193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 4.73, "volume": 3906670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 4.76, "volume": 2263710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 5.69, "volume": 1410051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 5.1, "volume": 3214154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 4.39, "volume": 1916070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 4.95, "volume": 8241353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 4.94, "volume": 1057921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 4.97, "volume": 1731192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 5.18, "volume": 14437407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 4.39, "volume": 5403217, "typical_volume": 6561766.7, "trend": 4.092667, "fair_value": 6.043188, "relative_strength": -16.705768, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 17.416051, "energy": 9.580922, "activity_lines": [ 4.827333, 4.876909, 4.886476, 4.541032 ] }, { "date": "2025-01-24", "close": 4.2, "volume": 3111338, "typical_volume": 6673734.25, "trend": 4.118667, "fair_value": 6.020432, "relative_strength": -18.809178, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 8.038749, "energy": 7.266277, "activity_lines": [ 4.598667, 4.747818, 4.848524, 4.547957 ] }, { "date": "2025-01-31", "close": 4.4, "volume": 6658485, "typical_volume": 6735391.55, "trend": 4.166667, "fair_value": 6.000671, "relative_strength": -11.097388, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 9.644421, "energy": 10.039146, "activity_lines": [ 4.486667, 4.664727, 4.821619, 4.566108 ] }, { "date": "2025-02-07", "close": 4.57, "volume": 3845356, "typical_volume": 6848118.8, "trend": 4.208, "fair_value": 5.983434, "relative_strength": -6.709222, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 9.892107, "energy": 12.263606, "activity_lines": [ 4.467333, 4.619091, 4.807667, 4.592129 ] }, { "date": "2025-02-14", "close": 4.25, "volume": 4161128, "typical_volume": 6974468.15, "trend": 4.246667, "fair_value": 5.962798, "relative_strength": -13.976682, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 4.39643, "energy": 14.515959, "activity_lines": [ 4.368, 4.535636, 4.756429, 4.594839 ] }, { "date": "2025-02-21", "close": 4.12, "volume": 2480962, "typical_volume": 4241602.5, "trend": 4.27, "fair_value": 5.941118, "relative_strength": -13.34885, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 0.190646, "energy": 14.273777, "activity_lines": [ 4.287333, 4.444, 4.686, 4.586667 ] }, { "date": "2025-02-28", "close": 3.715, "volume": 2904705, "typical_volume": 4204583.25, "trend": 4.2915, "fair_value": 5.915233, "relative_strength": -18.017677, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -25.589777, "energy": 28.82966, "activity_lines": [ 4.089667, 4.283636, 4.576857, 4.55086 ] }, { "date": "2025-03-07", "close": 3.68, "volume": 1893643, "typical_volume": 4028903.7, "trend": 4.3225, "fair_value": 5.88954, "relative_strength": -15.042299, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.392702, "energy": 40.27366, "activity_lines": [ 3.912667, 4.139364, 4.467214, 4.511409 ] }, { "date": "2025-03-14", "close": 3.74, "volume": 1629858, "typical_volume": 3906532.05, "trend": 4.3555, "fair_value": 5.865114, "relative_strength": -11.169407, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.462048, "energy": 41.706452, "activity_lines": [ 3.803667, 4.028909, 4.371524, 4.473828 ] }, { "date": "2025-03-21", "close": 3.99, "volume": 1718276, "typical_volume": 3803484.45, "trend": 4.3905, "fair_value": 5.844045, "relative_strength": -5.07893, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.346024, "energy": 42.625, "activity_lines": [ 3.833333, 3.986273, 4.308452, 4.450247 ] }, { "date": "2025-03-28", "close": 3.71, "volume": 1058904, "typical_volume": 3652220.0, "trend": 4.4115, "fair_value": 5.820333, "relative_strength": -8.75636, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.358054, "energy": 46.908825, "activity_lines": [ 3.787, 3.914364, 4.225095, 4.406344 ] }, { "date": "2025-04-04", "close": 2.08, "volume": 4645405, "typical_volume": 3689156.75, "trend": 4.396833, "fair_value": 5.779231, "relative_strength": -42.322508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.630914, "energy": 69.816209, "activity_lines": [ 3.224667, 3.558455, 3.997119, 4.255925 ] }, { "date": "2025-04-11", "close": 2.31, "volume": 3619021, "typical_volume": 3756922.3, "trend": 4.349833, "fair_value": 5.741522, "relative_strength": -39.600224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.252048, "energy": 81.69725, "activity_lines": [ 2.848, 3.282909, 3.803667, 4.12129 ] }, { "date": "2025-04-18", "close": 2.21, "volume": 1609081, "typical_volume": 3766873.8, "trend": 4.318833, "fair_value": 5.703548, "relative_strength": -40.225551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.161935, "energy": 87.250567, "activity_lines": [ 2.529333, 3.027182, 3.612357, 3.983237 ] }, { "date": "2025-04-25", "close": 3.15, "volume": 4608031, "typical_volume": 3836567.65, "trend": 4.329833, "fair_value": 5.676383, "relative_strength": -19.408872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.679738, "energy": 79.106808, "activity_lines": [ 2.626, 2.985273, 3.527143, 3.907828 ] }, { "date": "2025-05-02", "close": 3.83, "volume": 3034154, "typical_volume": 3892471.85, "trend": 4.321167, "fair_value": 5.656947, "relative_strength": -4.797964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.447775, "energy": 46.963074, "activity_lines": [ 3.005333, 3.087, 3.515976, 3.875581 ] }, { "date": "2025-05-09", "close": 3.26, "volume": 1610753, "typical_volume": 3560941.85, "trend": 4.286167, "fair_value": 5.631979, "relative_strength": -18.168847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.618827, "energy": 29.62587, "activity_lines": [ 3.186667, 3.090364, 3.45319, 3.807118 ] }, { "date": "2025-05-16", "close": 3.22, "volume": 2051650, "typical_volume": 3610628.3, "trend": 4.213167, "fair_value": 5.607113, "relative_strength": -23.631015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.396261, "energy": 24.742878, "activity_lines": [ 3.276, 3.094727, 3.394643, 3.738333 ] }, { "date": "2025-05-23", "close": 3.45, "volume": 1105948, "typical_volume": 3579366.1, "trend": 4.141833, "fair_value": 5.585102, "relative_strength": -15.437349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.957892, "energy": 24.080172, "activity_lines": [ 3.381333, 3.149273, 3.36619, 3.689097 ] }, { "date": "2025-05-30", "close": 3.55, "volume": 2185273, "typical_volume": 2966759.4, "trend": 4.0825, "fair_value": 5.564545, "relative_strength": -13.591371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.424429, "energy": 18.291914, "activity_lines": [ 3.437333, 3.227273, 3.3545, 3.650914 ] }, { "date": "2025-06-06", "close": 5.56, "volume": 31851510, "typical_volume": 4289174.05, "trend": 4.069833, "fair_value": 5.5645, "relative_strength": 32.482634, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.307332, "energy": 34.115758, "activity_lines": [ 4.136667, 3.678727, 3.542, 3.746237 ] }, { "date": "2025-06-13", "close": 8.27, "volume": 20292429, "typical_volume": 5148228.6, "trend": 4.187833, "fair_value": 5.591287, "relative_strength": 94.850087, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.016149, "energy": 70.822253, "activity_lines": [ 5.624, 4.589273, 3.982024, 4.017215 ] }, { "date": "2025-06-20", "close": 8.72, "volume": 9648245, "typical_volume": 5297716.6, "trend": 4.319833, "fair_value": 5.621961, "relative_strength": 101.501525, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.259956, "energy": 83.662895, "activity_lines": [ 6.927333, 5.469091, 4.445524, 4.309613 ] }, { "date": "2025-06-27", "close": 7.87, "volume": 8336175, "typical_volume": 5522257.55, "trend": 4.3925, "fair_value": 5.643786, "relative_strength": 71.727606, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.236288, "energy": 87.811469, "activity_lines": [ 7.580667, 6.077818, 4.8075, 4.538656 ] }, { "date": "2025-07-04", "close": 8.25, "volume": 3411668, "typical_volume": 5484784.55, "trend": 4.4975, "fair_value": 5.668846, "relative_strength": 73.856159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.215853, "energy": 89.162842, "activity_lines": [ 8.066, 6.652727, 5.189952, 4.787527 ] }, { "date": "2025-07-11", "close": 9.47, "volume": 4363738, "typical_volume": 5578923.35, "trend": 4.666833, "fair_value": 5.705048, "relative_strength": 95.739585, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.638222, "energy": 91.189503, "activity_lines": [ 8.644667, 7.356727, 5.669548, 5.108333 ] }, { "date": "2025-07-18", "close": 9.41, "volume": 3104520, "typical_volume": 5588914.1, "trend": 4.8155, "fair_value": 5.74, "relative_strength": 87.821191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.469743, "energy": 76.267374, "activity_lines": [ 8.942667, 7.947273, 6.117952, 5.414344 ] }, { "date": "2025-07-25", "close": 10.24, "volume": 5166589, "typical_volume": 5752561.4, "trend": 4.992167, "fair_value": 5.782056, "relative_strength": 98.000096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.11056, "energy": 71.177376, "activity_lines": [ 9.441333, 8.576909, 6.618286, 5.764312 ] }, { "date": "2025-08-01", "close": 8.25, "volume": 3874448, "typical_volume": 5864790.9, "trend": 5.1015, "fair_value": 5.804907, "relative_strength": 60.410902, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.259367, "energy": 58.080974, "activity_lines": [ 9.175333, 8.717091, 6.897857, 5.974495 ] }, { "date": "2025-08-08", "close": 8.73, "volume": 2688004, "typical_volume": 5913277.3, "trend": 5.219833, "fair_value": 5.831743, "relative_strength": 60.624966, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.8722, "energy": 51.31047, "activity_lines": [ 9.044, 8.857273, 7.201667, 6.208591 ] }, { "date": "2025-08-15", "close": 7.67, "volume": 3757460, "typical_volume": 6048205.1, "trend": 5.329167, "fair_value": 5.848455, "relative_strength": 38.340786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.92152, "energy": 36.278453, "activity_lines": [ 8.527333, 8.710545, 7.381952, 6.366667 ] }, { "date": "2025-08-22", "close": 7.11, "volume": 3907223, "typical_volume": 6011296.0, "trend": 5.426167, "fair_value": 5.85982, "relative_strength": 27.838745, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.479173, "energy": 22.023296, "activity_lines": [ 7.944, 8.423636, 7.490048, 6.481559 ] }, { "date": "2025-08-29", "close": 7.51, "volume": 2585210, "typical_volume": 5959605.45, "trend": 5.529833, "fair_value": 5.874554, "relative_strength": 33.641355, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.788786, "energy": 21.049409, "activity_lines": [ 7.647333, 8.230545, 7.612286, 6.616 ] }, { "date": "2025-09-05", "close": 7.11, "volume": 1445602, "typical_volume": 5951431.5, "trend": 5.6145, "fair_value": 5.885487, "relative_strength": 23.664112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.639738, "energy": 21.514046, "activity_lines": [ 7.399333, 7.986727, 7.671667, 6.717946 ] }, { "date": "2025-09-12", "close": 6.76, "volume": 1934722, "typical_volume": 5817766.05, "trend": 5.698167, "fair_value": 5.893158, "relative_strength": 14.645156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.416558, "energy": 20.413733, "activity_lines": [ 7.110667, 7.693091, 7.674381, 6.791849 ] }, { "date": "2025-09-19", "close": 6.52, "volume": 3259076, "typical_volume": 5829012.15, "trend": 5.778167, "fair_value": 5.898609, "relative_strength": 7.343671, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.282028, "energy": 14.013282, "activity_lines": [ 6.873333, 7.382909, 7.637048, 6.844871 ] }, { "date": "2025-09-26", "close": 7.34, "volume": 2800100, "typical_volume": 5888479.5, "trend": 5.899, "fair_value": 5.911034, "relative_strength": 19.913952, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.99139, "energy": 14.493545, "activity_lines": [ 6.986, 7.275455, 7.665, 6.945634 ] }, { "date": "2025-10-03", "close": 7.29, "volume": 1634024, "typical_volume": 5867598.2, "trend": 6.019333, "fair_value": 5.922821, "relative_strength": 16.875103, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.427776, "energy": 11.99466, "activity_lines": [ 7.066667, 7.196545, 7.668762, 7.035376 ] }, { "date": "2025-10-10", "close": 7.675, "volume": 3765108, "typical_volume": 6000556.2, "trend": 6.1505, "fair_value": 5.937669, "relative_strength": 24.918697, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.604649, "energy": 11.966878, "activity_lines": [ 7.290333, 7.241273, 7.68981, 7.142194 ] }, { "date": "2025-10-17", "close": 7.36, "volume": 2230237, "typical_volume": 6002804.4, "trend": 6.262833, "fair_value": 5.949622, "relative_strength": 16.673847, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.543437, "energy": 15.769911, "activity_lines": [ 7.371333, 7.239182, 7.660738, 7.220226 ] }, { "date": "2025-10-24", "close": 9.14, "volume": 4433827, "typical_volume": 4631920.25, "trend": 6.443833, "fair_value": 5.976208, "relative_strength": 40.899957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.115088, "energy": 33.169885, "activity_lines": [ 8.005667, 7.585636, 7.783048, 7.405849 ] }, { "date": "2025-10-31", "close": 8.52, "volume": 2671938, "typical_volume": 3750895.7, "trend": 6.6585, "fair_value": 5.997231, "relative_strength": 28.244587, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.239247, "energy": 40.791525, "activity_lines": [ 8.258667, 7.792636, 7.829262, 7.539796 ] }, { "date": "2025-11-07", "close": 7.52, "volume": 2280669, "typical_volume": 3382516.9, "trend": 6.832167, "fair_value": 6.009713, "relative_strength": 16.628293, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 44.732809, "energy": 30.218738, "activity_lines": [ 8.099667, 7.792182, 7.779048, 7.595376 ] }, { "date": "2025-11-14", "close": 7.75, "volume": 2558535, "typical_volume": 3093634.9, "trend": 7.016833, "fair_value": 6.023862, "relative_strength": 19.682939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.628143, "energy": 29.171052, "activity_lines": [ 8.002, 7.833364, 7.756452, 7.654591 ] }, { "date": "2025-11-21", "close": 6.67, "volume": 2978361, "typical_volume": 3071969.55, "trend": 7.134167, "fair_value": 6.029073, "relative_strength": 5.931652, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.845935, "energy": 3.183103, "activity_lines": [ 7.539333, 7.666545, 7.631571, 7.632215 ] }, { "date": "2025-11-28", "close": 7.22, "volume": 1313348, "typical_volume": 2919450.05, "trend": 7.247167, "fair_value": 6.0386, "relative_strength": 9.177353, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.813596, "energy": 13.586852, "activity_lines": [ 7.306, 7.601364, 7.566595, 7.637753 ] }, { "date": "2025-12-05", "close": 6.39, "volume": 3333579, "typical_volume": 2930903.0, "trend": 7.3515, "fair_value": 6.041389, "relative_strength": -4.418135, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.625641, "energy": 33.314793, "activity_lines": [ 6.924, 7.372545, 7.433286, 7.582452 ] }, { "date": "2025-12-12", "close": 6.23, "volume": 2493861, "typical_volume": 2797266.6, "trend": 7.451833, "fair_value": 6.042874, "relative_strength": -5.322696, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.385376, "energy": 48.296306, "activity_lines": [ 6.630667, 7.131909, 7.299119, 7.510097 ] }, { "date": "2025-12-19", "close": 6.28, "volume": 4821799, "typical_volume": 2844634.15, "trend": 7.546167, "fair_value": 6.044727, "relative_strength": -5.192435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.295061, "energy": 59.698192, "activity_lines": [ 6.44, 6.919636, 7.18881, 7.434495 ] }, { "date": "2025-12-26", "close": 5.96, "volume": 1589279, "typical_volume": 2789697.9, "trend": 7.6265, "fair_value": 6.04407, "relative_strength": -11.132109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.098707, "energy": 63.79834, "activity_lines": [ 6.240667, 6.674545, 7.057405, 7.332161 ] }, { "date": "2026-01-02", "close": 5.99, "volume": 1193723, "typical_volume": 2661511.05, "trend": 7.640833, "fair_value": 6.043654, "relative_strength": -9.138282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.358765, "energy": 60.192305, "activity_lines": [ 6.098667, 6.460364, 6.942048, 7.226581 ] }, { "date": "2026-01-09", "close": 6.21, "volume": 3949357, "typical_volume": 2663617.75, "trend": 7.572167, "fair_value": 6.044924, "relative_strength": -7.776497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.779871, "energy": 49.339857, "activity_lines": [ 6.112, 6.343455, 6.855643, 7.134269 ] }, { "date": "2026-01-16", "close": 6.14, "volume": 2677347, "typical_volume": 2668224.6, "trend": 7.486167, "fair_value": 6.045644, "relative_strength": -8.259207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.630649, "energy": 41.404215, "activity_lines": [ 6.114, 6.255818, 6.766857, 7.041871 ] }, { "date": "2026-01-23", "close": 6.14, "volume": 1847196, "typical_volume": 2688304.3, "trend": 7.4285, "fair_value": 6.046353, "relative_strength": -8.782077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.640792, "energy": 36.578719, "activity_lines": [ 6.122, 6.193273, 6.684595, 6.955022 ] }, { "date": "2026-01-30", "close": 5.67, "volume": 5924333, "typical_volume": 2887784.85, "trend": 7.3425, "fair_value": 6.043545, "relative_strength": -15.746998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.502898, "energy": 39.401414, "activity_lines": [ 5.982667, 6.074545, 6.56219, 6.84157 ] }, { "date": "2026-02-06", "close": 5.55, "volume": 5132449, "typical_volume": 2981453.5, "trend": 7.211833, "fair_value": 6.039889, "relative_strength": -15.924945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.177695, "energy": 41.991753, "activity_lines": [ 5.822667, 5.952182, 6.433548, 6.725925 ] }, { "date": "2026-02-13", "close": 5.06, "volume": 3260781, "typical_volume": 3004487.55, "trend": 7.066833, "fair_value": 6.032684, "relative_strength": -22.428072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.939954, "energy": 60.714261, "activity_lines": [ 5.528667, 5.771091, 6.262857, 6.587097 ] }, { "date": "2026-02-20", "close": 5.32, "volume": 1652859, "typical_volume": 3005429.3, "trend": 6.902833, "fair_value": 6.027482, "relative_strength": -19.489117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.661044, "energy": 66.250679, "activity_lines": [ 5.398, 5.661455, 6.127786, 6.474398 ] }, { "date": "2026-02-27", "close": 5.71, "volume": 2313994, "typical_volume": 2932873.6, "trend": 6.818167, "fair_value": 6.025181, "relative_strength": -13.685035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.29962, "energy": 53.971436, "activity_lines": [ 5.452, 5.639273, 6.039238, 6.397441 ] }, { "date": "2026-03-06", "close": 5.41, "volume": 1460114, "typical_volume": 2894367.45, "trend": 6.7075, "fair_value": 6.020755, "relative_strength": -17.41055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.725166, "energy": 51.032023, "activity_lines": [ 5.434667, 5.572909, 5.931476, 6.306591 ] }, { "date": "2026-03-13", "close": 5.21, "volume": 1586635, "typical_volume": 2752007.85, "trend": 6.6255, "fair_value": 6.014964, "relative_strength": -19.788571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.650891, "energy": 41.810903, "activity_lines": [ 5.368, 5.480182, 5.813952, 6.209978 ] }, { "date": "2026-03-20", "close": 4.82, "volume": 1555584, "typical_volume": 2696190.15, "trend": 6.549167, "fair_value": 6.006489, "relative_strength": -24.298537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.245411, "energy": 46.720253, "activity_lines": [ 5.194, 5.330727, 5.678, 6.093495 ] }, { "date": "2026-03-27", "close": 4.89, "volume": 2453573, "typical_volume": 2704835.35, "trend": 6.461833, "fair_value": 5.998627, "relative_strength": -20.742074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.291386, "energy": 48.838164, "activity_lines": [ 5.059333, 5.219273, 5.566333, 5.986452 ] }, { "date": "2026-04-03", "close": 5.32, "volume": 1455963, "typical_volume": 2649706.75, "trend": 6.402167, "fair_value": 5.993881, "relative_strength": -17.673424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.942483, "energy": 40.774913, "activity_lines": [ 5.096667, 5.208727, 5.508143, 5.912785 ] }, { "date": "2026-04-10", "close": 5.3, "volume": 1715798, "typical_volume": 2586578.6, "trend": 6.3535, "fair_value": 5.989062, "relative_strength": -21.969004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.185565, "energy": 37.216333, "activity_lines": [ 5.153333, 5.209455, 5.459619, 5.841677 ] }, { "date": "2026-04-17", "close": 6.47, "volume": 2214829, "typical_volume": 2631652.65, "trend": 6.351833, "fair_value": 5.992379, "relative_strength": -11.054727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.161218, "energy": 11.227692, "activity_lines": [ 5.607333, 5.429636, 5.529048, 5.849194 ] }, { "date": "2026-04-24", "close": 5.86, "volume": 1600531, "typical_volume": 2545000.25, "trend": 6.3025, "fair_value": 5.991473, "relative_strength": -21.465773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.271434, "energy": 17.776554, "activity_lines": [ 5.774, 5.522182, 5.543952, 5.817462 ] }, { "date": "2026-05-01", "close": 7.61, "volume": 58763230, "typical_volume": 5358468.7, "trend": 6.313167, "fair_value": 6.002483, "relative_strength": -0.151401, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.213703, "energy": 32.689481, "activity_lines": [ 6.454667, 5.918364, 5.728048, 5.901817 ] }, { "date": "2026-05-08", "close": 7.71, "volume": 5828337, "typical_volume": 5408795.6, "trend": 6.314333, "fair_value": 6.01402, "relative_strength": -4.783068, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.209713, "energy": 51.777719, "activity_lines": [ 6.987333, 6.291091, 5.915095, 5.991935 ] }, { "date": "2026-05-15", "close": 6.9, "volume": 3895112, "typical_volume": 5524087.25, "trend": 6.299, "fair_value": 6.019966, "relative_strength": -15.017496, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.554828, "energy": 52.934102, "activity_lines": [ 7.090667, 6.480182, 6.01819, 6.02972 ] }, { "date": "2026-05-22", "close": 7.09, "volume": 4535177, "typical_volume": 5691159.95, "trend": 6.230667, "fair_value": 6.0271, "relative_strength": -14.169265, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.922624, "energy": 57.600337, "activity_lines": [ 7.150667, 6.676727, 6.134905, 6.080753 ] }, { "date": "2026-05-29", "close": 7.29, "volume": 3004273, "typical_volume": 5643905.75, "trend": 6.189667, "fair_value": 6.035464, "relative_strength": -14.659875, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.40164, "energy": 51.417174, "activity_lines": [ 7.236, 6.875455, 6.265429, 6.149097 ] }, { "date": "2026-06-05", "close": 6.76, "volume": 3328598, "typical_volume": 5676468.3, "trend": 6.164333, "fair_value": 6.04023, "relative_strength": -17.002233, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 54.525632, "energy": 35.67235, "activity_lines": [ 7.049333, 6.932909, 6.340333, 6.185892 ] }, { "date": "2026-06-12", "close": 6.48, "volume": 3254352, "typical_volume": 5746826.1, "trend": 6.122, "fair_value": 6.043105, "relative_strength": -21.349397, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 40.817866, "energy": 25.511533, "activity_lines": [ 6.826, 6.905455, 6.385619, 6.206258 ] }, { "date": "2026-06-19", "close": 6.68, "volume": 6238919, "typical_volume": 5762555.4, "trend": 6.122333, "fair_value": 6.04724, "relative_strength": -20.009866, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.955247, "energy": 20.7453, "activity_lines": [ 6.751333, 6.893273, 6.448333, 6.242258 ] }, { "date": "2026-06-26", "close": 7.06, "volume": 13251009, "typical_volume": 6168483.4, "trend": 6.117, "fair_value": 6.053774, "relative_strength": -10.805269, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.339719, "energy": 19.992444, "activity_lines": [ 6.818, 6.925091, 6.542429, 6.302753 ] }, { "date": "2026-07-03", "close": 7.61, "volume": 4354688, "typical_volume": 6223178.75, "trend": 6.157667, "fair_value": 6.06375, "relative_strength": -3.983475, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.566601, "energy": 32.72883, "activity_lines": [ 7.07, 7.046182, 6.681714, 6.399075 ] }, { "date": "2026-07-10", "close": 7.37, "volume": 5141790, "typical_volume": 6397625.3, "trend": 6.195667, "fair_value": 6.00875, "relative_strength": -7.548531, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.767822, "energy": 36.036107, "activity_lines": [ 7.220667, 7.091818, 6.786, 6.47729 ] }, { "date": "2026-07-17", "close": 7.82, "volume": 5833228, "typical_volume": 6573587.0, "trend": 6.247, "fair_value": 5.956699, "relative_strength": 3.363839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.276536, "energy": 52.514713, "activity_lines": [ 7.480667, 7.223636, 6.923381, 6.582086 ] }, { "date": "2026-07-24", "close": 7.07, "volume": 4012553, "typical_volume": 6701208.95, "trend": 6.284, "fair_value": 5.899263, "relative_strength": -3.703636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.501927, "energy": 42.180212, "activity_lines": [ 7.401333, 7.217091, 6.979286, 6.635183 ] }, { "date": "2026-07-31", "close": 7.11, "volume": 2408059, "typical_volume": 6742280.15, "trend": 6.321333, "fair_value": 5.841699, "relative_strength": -2.884766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.551869, "energy": 38.614696, "activity_lines": [ 7.309333, 7.214727, 7.031095, 6.688473 ] }, { "date": "2026-08-07", "close": 9.06, "volume": 9411791, "typical_volume": 7135090.5, "trend": 6.416333, "fair_value": 5.797212, "relative_strength": 18.334591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.053527, "energy": 63.895806, "activity_lines": [ 7.864, 7.566545, 7.259571, 6.865161 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }