{ "ticker": { "uuid": "afbeca06-37a2-4f30-974f-390e196cf8a8", "symbol": "600936", "name": "Guangxi Beitou Technology Company Limited", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 61.956, "architecture_energy": 41.373, "architecture_maturity": 31.667, "architecture_confidence": 87.443, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 33.9, "rotation_up": 58.35, "upward_expansion": 75.99, "deceleration": 56.62, "rotation_down": 15.78, "downward_expansion": 7.32 }, "activity_lines": [ 5.189333, 4.950182, 4.930333, 4.763978 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 5.6, "trend_reference": 4.587, "distance_from_trend": 0.220842, "trend_direction": "Improving", "fair_value": 3.564872, "distance_from_fair_value": 0.570884, "fair_value_direction": "Improving", "relative_strength": 32.707672, "relative_strength_direction": "Improving", "price_momentum": 0.327014, "excess_performance": 0.370218, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.220842, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.084055, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.570884, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.088365, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.327077, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.122165, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.327014, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.624032, "read": "Demand-led" } ], "volume": { "latest": 653121689, "relative_activity": 2.200751, "balance": 2.624032, "dry_up": 1.503983, "accumulation_observations": 6, "distribution_observations": 1 }, "risk": { "range_context": 0.133516, "annualized_volatility": 0.568905, "from_high_reference": -0.111111, "from_low_reference": 0.661721 }, "levels": { "trend_reference": 4.587, "fair_value_reference": 3.564872, "structural_low": 3.64, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.068878, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.0483, "regime_survival": 0.6, "best_return": 0.308612, "worst_return": -0.111111, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.186732, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.14012, "regime_survival": 0.0, "best_return": 0.350943, "worst_return": -0.086168, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.153143, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.119626, "regime_survival": 0.0, "best_return": 0.392453, "worst_return": -0.086168, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.197848, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.077699, "regime_survival": 0.0, "best_return": 0.74717, "worst_return": -0.351474, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-13", "end": "2024-09-06", "tenure": "Extended", "return": -0.405263, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-10-04", "tenure": "New", "return": 0.2287, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-11-01", "tenure": "New", "return": 0.156, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-01-03", "tenure": "Developing", "return": -0.208696, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-14", "tenure": "Developing", "return": 0.290566, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-04-25", "tenure": "Developing", "return": 0.057402, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.047222, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-07-11", "tenure": "Developing", "return": -0.072864, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-12-05", "tenure": "Established", "return": -0.063187, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": 0.046229, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-02-06", "tenure": "Developing", "return": -0.04, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-05-08", "tenure": "Developing", "return": 0.191244, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-06-19", "tenure": "Developing", "return": -0.155393, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.317647, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 4.79, "volume": 548193539, "typical_volume": 82772003.45, "trend": 4.199, "fair_value": 3.4275, "relative_strength": 21.382154, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 18.931836, "energy": 16.262106, "activity_lines": [ 4.277333, 4.172727, 4.174667, 4.197699 ] }, { "date": "2023-08-04", "close": 4.44, "volume": 381782293, "typical_volume": 99602377.5, "trend": 4.226333, "fair_value": 3.430384, "relative_strength": 11.533134, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 14.477957, "energy": 22.119859, "activity_lines": [ 4.382, 4.229091, 4.197905, 4.213247 ] }, { "date": "2023-08-11", "close": 4.37, "volume": 163256015, "typical_volume": 104939936.5, "trend": 4.250333, "fair_value": 3.432628, "relative_strength": 12.688213, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.561191, "energy": 25.687, "activity_lines": [ 4.422667, 4.264909, 4.213571, 4.222516 ] }, { "date": "2023-08-18", "close": 4.28, "volume": 74285731, "typical_volume": 105963394.1, "trend": 4.251667, "fair_value": 3.433782, "relative_strength": 11.898564, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.705623, "energy": 25.219571, "activity_lines": [ 4.4, 4.279818, 4.220857, 4.22443 ] }, { "date": "2023-08-25", "close": 4.2, "volume": 83380206, "typical_volume": 107289406.35, "trend": 4.247, "fair_value": 3.433654, "relative_strength": 11.755363, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 7.853011, "energy": 10.780513, "activity_lines": [ 4.326667, 4.279636, 4.220857, 4.221097 ] }, { "date": "2023-09-01", "close": 4.17, "volume": 67766760, "typical_volume": 106752805.7, "trend": 4.228333, "fair_value": 3.432564, "relative_strength": 8.067222, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.773376, "energy": 3.716857, "activity_lines": [ 4.244667, 4.275091, 4.218, 4.216129 ] }, { "date": "2023-09-08", "close": 4.03, "volume": 50343731, "typical_volume": 105653376.05, "trend": 4.213, "fair_value": 3.430897, "relative_strength": 4.632239, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.069155, "energy": 17.632102, "activity_lines": [ 4.157333, 4.242545, 4.202286, 4.203333 ] }, { "date": "2023-09-15", "close": 4.03, "volume": 43558480, "typical_volume": 104265907.05, "trend": 4.206667, "fair_value": 3.429872, "relative_strength": 4.409929, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.675218, "energy": 27.637738, "activity_lines": [ 4.097333, 4.206364, 4.186048, 4.191527 ] }, { "date": "2023-09-22", "close": 4.03, "volume": 40396460, "typical_volume": 104094931.5, "trend": 4.201667, "fair_value": 3.429295, "relative_strength": 3.655276, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.30296, "energy": 34.828351, "activity_lines": [ 4.06, 4.167273, 4.170571, 4.180129 ] }, { "date": "2023-09-29", "close": 3.97, "volume": 33340532, "typical_volume": 100864053.95, "trend": 4.19, "fair_value": 3.429038, "relative_strength": 2.512598, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.262545, "energy": 46.92248, "activity_lines": [ 4.019333, 4.115273, 4.15119, 4.165183 ] }, { "date": "2023-10-13", "close": 3.8, "volume": 46848473, "typical_volume": 96203947.95, "trend": 4.174667, "fair_value": 3.427564, "relative_strength": -1.452181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.62103, "energy": 55.775378, "activity_lines": [ 3.937333, 4.036909, 4.117762, 4.140022 ] }, { "date": "2023-10-20", "close": 3.69, "volume": 25699715, "typical_volume": 94770054.1, "trend": 4.156, "fair_value": 3.426474, "relative_strength": -1.262632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.375762, "energy": 63.047636, "activity_lines": [ 3.843333, 3.956545, 4.075762, 4.108753 ] }, { "date": "2023-10-27", "close": 3.72, "volume": 35121937, "typical_volume": 94171657.75, "trend": 4.133, "fair_value": 3.426154, "relative_strength": -1.8978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.196611, "energy": 66.132009, "activity_lines": [ 3.782, 3.895273, 4.038143, 4.080624 ] }, { "date": "2023-11-03", "close": 3.82, "volume": 37510426, "typical_volume": 93445598.55, "trend": 4.115333, "fair_value": 3.42609, "relative_strength": -0.055743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.406385, "energy": 70.490617, "activity_lines": [ 3.774667, 3.864, 4.011952, 4.06043 ] }, { "date": "2023-11-10", "close": 3.88, "volume": 56837655, "typical_volume": 94237130.35, "trend": 4.104667, "fair_value": 3.42641, "relative_strength": 0.859783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.789271, "energy": 67.909193, "activity_lines": [ 3.801333, 3.852, 3.993524, 4.045247 ] }, { "date": "2023-11-17", "close": 4.0, "volume": 54540765, "typical_volume": 95691678.6, "trend": 4.095667, "fair_value": 3.427821, "relative_strength": 3.051368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.87528, "energy": 37.176902, "activity_lines": [ 3.874, 3.867636, 3.988333, 4.038495 ] }, { "date": "2023-11-24", "close": 4.09, "volume": 119268412, "typical_volume": 99459812.3, "trend": 4.101333, "fair_value": 3.431474, "relative_strength": 5.460901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.058179, "energy": 19.500044, "activity_lines": [ 3.963333, 3.902727, 3.991857, 4.038129 ] }, { "date": "2023-12-01", "close": 4.12, "volume": 56235235, "typical_volume": 100037838.9, "trend": 4.099, "fair_value": 3.435256, "relative_strength": 6.205261, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.156893, "energy": 20.277482, "activity_lines": [ 4.036, 3.942182, 3.997, 4.039333 ] }, { "date": "2023-12-08", "close": 4.08, "volume": 69929665, "typical_volume": 101960807.95, "trend": 4.088, "fair_value": 3.438782, "relative_strength": 6.972842, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.575551, "energy": 23.499628, "activity_lines": [ 4.068667, 3.972727, 3.997143, 4.038108 ] }, { "date": "2023-12-15", "close": 4.26, "volume": 103859455, "typical_volume": 104607774.25, "trend": 4.082667, "fair_value": 3.442244, "relative_strength": 12.238376, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.11086, "energy": 33.358441, "activity_lines": [ 4.144, 4.035091, 4.013667, 4.049204 ] }, { "date": "2023-12-22", "close": 3.9, "volume": 67100454, "typical_volume": 80553120.0, "trend": 4.072667, "fair_value": 3.443654, "relative_strength": 3.371949, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 0.253981, "energy": 11.653375, "activity_lines": [ 4.074, 4.026727, 3.995714, 4.037419 ] }, { "date": "2023-12-29", "close": 3.67, "volume": 58701656, "typical_volume": 64399088.15, "trend": 4.061333, "fair_value": 3.44359, "relative_strength": -4.904673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.300878, "energy": 25.526482, "activity_lines": [ 3.934, 3.974727, 3.960095, 4.011441 ] }, { "date": "2024-01-05", "close": 3.56, "volume": 51971931, "typical_volume": 58834883.95, "trend": 4.042667, "fair_value": 3.443846, "relative_strength": -6.446901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.506563, "energy": 59.379035, "activity_lines": [ 3.785333, 3.903091, 3.917667, 3.979097 ] }, { "date": "2024-01-12", "close": 3.44, "volume": 43474087, "typical_volume": 57294301.75, "trend": 4.015667, "fair_value": 3.443526, "relative_strength": -8.149425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.01964, "energy": 78.889586, "activity_lines": [ 3.634, 3.812545, 3.867667, 3.940215 ] }, { "date": "2024-01-19", "close": 3.29, "volume": 36452188, "typical_volume": 54947900.85, "trend": 3.983333, "fair_value": 3.443333, "relative_strength": -10.620629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.837446, "energy": 87.350327, "activity_lines": [ 3.475333, 3.701636, 3.807381, 3.893398 ] }, { "date": "2024-01-26", "close": 3.34, "volume": 66505694, "typical_volume": 54884847.55, "trend": 3.960333, "fair_value": 3.443397, "relative_strength": -11.457619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.287199, "energy": 84.362819, "activity_lines": [ 3.398, 3.610545, 3.75619, 3.851892 ] }, { "date": "2024-02-02", "close": 2.82, "volume": 55317710, "typical_volume": 55133546.5, "trend": 3.926667, "fair_value": 3.441154, "relative_strength": -19.959944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.463671, "energy": 92.960382, "activity_lines": [ 3.184667, 3.436909, 3.659429, 3.778323 ] }, { "date": "2024-02-09", "close": 2.46, "volume": 111826638, "typical_volume": 58546954.4, "trend": 3.879667, "fair_value": 3.437051, "relative_strength": -32.894094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.302766, "energy": 95.898932, "activity_lines": [ 2.908, 3.220909, 3.534143, 3.683699 ] }, { "date": "2024-02-23", "close": 2.92, "volume": 80452784, "typical_volume": 60549770.6, "trend": 3.846333, "fair_value": 3.435962, "relative_strength": -23.564186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.310042, "energy": 81.156438, "activity_lines": [ 2.858, 3.118727, 3.460143, 3.621785 ] }, { "date": "2024-03-01", "close": 2.94, "volume": 74876069, "typical_volume": 62626547.45, "trend": 3.803667, "fair_value": 3.43609, "relative_strength": -23.211294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.806482, "energy": 74.180501, "activity_lines": [ 2.849333, 3.041273, 3.393333, 3.563312 ] }, { "date": "2024-03-08", "close": 2.85, "volume": 92999300, "typical_volume": 64934088.8, "trend": 3.739, "fair_value": 3.436923, "relative_strength": -25.637612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.235912, "energy": 59.067667, "activity_lines": [ 2.834, 2.971455, 3.322857, 3.501785 ] }, { "date": "2024-03-15", "close": 2.96, "volume": 46220186, "typical_volume": 65960112.35, "trend": 3.689667, "fair_value": 3.438141, "relative_strength": -22.596244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.493362, "energy": 48.61564, "activity_lines": [ 2.888, 2.940727, 3.267381, 3.451527 ] }, { "date": "2024-03-22", "close": 3.13, "volume": 63690800, "typical_volume": 67388555.5, "trend": 3.648333, "fair_value": 3.439295, "relative_strength": -17.603935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.757813, "energy": 36.331303, "activity_lines": [ 2.989333, 2.953818, 3.231571, 3.415419 ] }, { "date": "2024-03-29", "close": 2.89, "volume": 50126107, "typical_volume": 68019339.55, "trend": 3.602, "fair_value": 3.439103, "relative_strength": -23.327486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.658971, "energy": 35.432159, "activity_lines": [ 2.966, 2.931091, 3.175714, 3.366495 ] }, { "date": "2024-04-05", "close": 2.86, "volume": 33057751, "typical_volume": 66830344.35, "trend": 3.557333, "fair_value": 3.438269, "relative_strength": -24.327269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.901895, "energy": 34.12289, "activity_lines": [ 2.934667, 2.912909, 3.121429, 3.318624 ] }, { "date": "2024-04-12", "close": 2.71, "volume": 33705890, "typical_volume": 65788600.6, "trend": 3.508667, "fair_value": 3.436154, "relative_strength": -26.61836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.755784, "energy": 43.158952, "activity_lines": [ 2.858667, 2.875273, 3.057714, 3.263957 ] }, { "date": "2024-04-19", "close": 2.5, "volume": 47987223, "typical_volume": 62224541.15, "trend": 3.457667, "fair_value": 3.432692, "relative_strength": -32.844418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.902805, "energy": 54.088492, "activity_lines": [ 2.722, 2.810909, 2.980143, 3.198882 ] }, { "date": "2024-04-26", "close": 2.56, "volume": 37178591, "typical_volume": 61271708.95, "trend": 3.408667, "fair_value": 3.429744, "relative_strength": -31.262997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.720684, "energy": 61.691023, "activity_lines": [ 2.636, 2.763273, 2.915857, 3.140968 ] }, { "date": "2024-05-03", "close": 2.6, "volume": 19141756, "typical_volume": 58732313.5, "trend": 3.361, "fair_value": 3.427628, "relative_strength": -30.163141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.453567, "energy": 64.465297, "activity_lines": [ 2.601333, 2.721091, 2.86281, 3.088796 ] }, { "date": "2024-05-10", "close": 2.56, "volume": 35280103, "typical_volume": 55303345.9, "trend": 3.314, "fair_value": 3.425192, "relative_strength": -31.830198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.133076, "energy": 69.946383, "activity_lines": [ 2.572667, 2.677455, 2.813, 3.037118 ] }, { "date": "2024-05-17", "close": 2.6, "volume": 35741795, "typical_volume": 53735412.95, "trend": 3.274, "fair_value": 3.422244, "relative_strength": -30.191791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.129345, "energy": 64.287382, "activity_lines": [ 2.577333, 2.648, 2.775095, 2.991054 ] }, { "date": "2024-05-24", "close": 2.49, "volume": 31562724, "typical_volume": 52378466.35, "trend": 3.234, "fair_value": 3.419551, "relative_strength": -31.124178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.526115, "energy": 64.616072, "activity_lines": [ 2.552667, 2.603091, 2.732905, 2.940473 ] }, { "date": "2024-05-31", "close": 2.4, "volume": 49694967, "typical_volume": 52264618.15, "trend": 3.19, "fair_value": 3.416859, "relative_strength": -33.017339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.940876, "energy": 69.083702, "activity_lines": [ 2.498667, 2.550364, 2.687762, 2.886667 ] }, { "date": "2024-06-07", "close": 2.16, "volume": 65671552, "typical_volume": 53374491.4, "trend": 3.134667, "fair_value": 3.412179, "relative_strength": -38.46266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.187702, "energy": 82.478182, "activity_lines": [ 2.375333, 2.467273, 2.625286, 2.820215 ] }, { "date": "2024-06-14", "close": 2.19, "volume": 49714849, "typical_volume": 54037624.45, "trend": 3.078333, "fair_value": 3.407372, "relative_strength": -36.638214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.484297, "energy": 81.149519, "activity_lines": [ 2.291333, 2.402909, 2.571762, 2.759269 ] }, { "date": "2024-06-21", "close": 2.06, "volume": 34669032, "typical_volume": 52445791.35, "trend": 3.013667, "fair_value": 3.401731, "relative_strength": -39.067892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.088812, "energy": 87.98927, "activity_lines": [ 2.188667, 2.327091, 2.511095, 2.69357 ] }, { "date": "2024-06-28", "close": 2.02, "volume": 46704100, "typical_volume": 52015110.85, "trend": 2.944667, "fair_value": 3.395962, "relative_strength": -38.986337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.583679, "energy": 89.188697, "activity_lines": [ 2.108667, 2.255818, 2.452714, 2.629462 ] }, { "date": "2024-07-05", "close": 2.07, "volume": 30168700, "typical_volume": 47932213.95, "trend": 2.876333, "fair_value": 3.390769, "relative_strength": -36.49449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.303483, "energy": 80.546263, "activity_lines": [ 2.076667, 2.202364, 2.402905, 2.573032 ] }, { "date": "2024-07-12", "close": 2.03, "volume": 51296420, "typical_volume": 46474395.75, "trend": 2.808, "fair_value": 3.384872, "relative_strength": -37.612488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.652153, "energy": 71.538452, "activity_lines": [ 2.053333, 2.150545, 2.351143, 2.51843 ] }, { "date": "2024-07-19", "close": 2.0, "volume": 28536283, "typical_volume": 44157406.45, "trend": 2.732667, "fair_value": 3.379231, "relative_strength": -38.17516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.416826, "energy": 66.210829, "activity_lines": [ 2.028667, 2.103636, 2.300762, 2.466301 ] }, { "date": "2024-07-26", "close": 1.99, "volume": 22059459, "typical_volume": 40610414.4, "trend": 2.669, "fair_value": 3.372756, "relative_strength": -35.945909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.046706, "energy": 63.15625, "activity_lines": [ 2.013333, 2.065091, 2.253905, 2.418387 ] }, { "date": "2024-08-02", "close": 2.06, "volume": 31198700, "typical_volume": 39859340.1, "trend": 2.615333, "fair_value": 3.3675, "relative_strength": -33.278329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.593574, "energy": 57.092444, "activity_lines": [ 2.026, 2.050364, 2.21781, 2.379097 ] }, { "date": "2024-08-09", "close": 2.06, "volume": 34209104, "typical_volume": 38385255.3, "trend": 2.565333, "fair_value": 3.362179, "relative_strength": -31.350227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.735322, "energy": 51.884155, "activity_lines": [ 2.036, 2.043455, 2.186, 2.343269 ] }, { "date": "2024-08-16", "close": 2.09, "volume": 36600104, "typical_volume": 37708955.15, "trend": 2.520333, "fair_value": 3.357372, "relative_strength": -29.965136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.766721, "energy": 41.59403, "activity_lines": [ 2.056667, 2.048182, 2.162143, 2.312602 ] }, { "date": "2024-08-23", "close": 1.98, "volume": 30890989, "typical_volume": 37600617.05, "trend": 2.476667, "fair_value": 3.352244, "relative_strength": -32.2177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.432006, "energy": 40.89722, "activity_lines": [ 2.036667, 2.034182, 2.131619, 2.277742 ] }, { "date": "2024-08-30", "close": 2.62, "volume": 202466965, "typical_volume": 46038670.8, "trend": 2.452667, "fair_value": 3.352308, "relative_strength": -9.165599, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.006079, "energy": 12.349498, "activity_lines": [ 2.231333, 2.140364, 2.166238, 2.286989 ] }, { "date": "2024-09-06", "close": 2.26, "volume": 202545446, "typical_volume": 53766581.95, "trend": 2.434, "fair_value": 3.349808, "relative_strength": -18.628459, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.075355, "energy": 17.932353, "activity_lines": [ 2.264, 2.170909, 2.167, 2.274559 ] }, { "date": "2024-09-13", "close": 2.23, "volume": 81389377, "typical_volume": 55977121.25, "trend": 2.426333, "fair_value": 3.346923, "relative_strength": -17.072161, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.280316, "energy": 19.103292, "activity_lines": [ 2.273333, 2.191636, 2.166048, 2.261398 ] }, { "date": "2024-09-20", "close": 2.32, "volume": 58591300, "typical_volume": 57949598.45, "trend": 2.406333, "fair_value": 3.344936, "relative_strength": -14.01641, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.29934, "energy": 21.336654, "activity_lines": [ 2.301333, 2.225818, 2.175238, 2.254538 ] }, { "date": "2024-09-27", "close": 2.53, "volume": 120947459, "typical_volume": 62232966.25, "trend": 2.392667, "fair_value": 3.344103, "relative_strength": -16.110151, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.695571, "energy": 29.609722, "activity_lines": [ 2.384, 2.292909, 2.205762, 2.262516 ] }, { "date": "2024-10-04", "close": 2.74, "volume": 48894500, "typical_volume": 62890601.5, "trend": 2.389, "fair_value": 3.344167, "relative_strength": -15.149049, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.032426, "energy": 59.023276, "activity_lines": [ 2.5, 2.388545, 2.256429, 2.284925 ] }, { "date": "2024-10-11", "close": 2.5, "volume": 110540401, "typical_volume": 66839485.35, "trend": 2.373667, "fair_value": 3.342179, "relative_strength": -18.919364, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.785144, "energy": 49.526626, "activity_lines": [ 2.528, 2.426909, 2.283571, 2.292086 ] }, { "date": "2024-10-18", "close": 2.66, "volume": 88735286, "typical_volume": 68791501.3, "trend": 2.358, "fair_value": 3.341731, "relative_strength": -14.174638, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.7012, "energy": 58.378196, "activity_lines": [ 2.593333, 2.486364, 2.325905, 2.310559 ] }, { "date": "2024-10-25", "close": 2.85, "volume": 86958000, "typical_volume": 69855823.7, "trend": 2.356667, "fair_value": 3.342179, "relative_strength": -8.415217, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.367714, "energy": 64.305591, "activity_lines": [ 2.693333, 2.569455, 2.385095, 2.342301 ] }, { "date": "2024-11-01", "close": 2.89, "volume": 129115046, "typical_volume": 73825833.55, "trend": 2.357667, "fair_value": 3.343462, "relative_strength": -5.671844, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 74.060229, "energy": 69.842534, "activity_lines": [ 2.771333, 2.646, 2.44481, 2.37671 ] }, { "date": "2024-11-08", "close": 3.45, "volume": 107364967, "typical_volume": 77460630.3, "trend": 2.382333, "fair_value": 3.347949, "relative_strength": 7.301144, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.558201, "energy": 88.047199, "activity_lines": [ 3.012, 2.807818, 2.554524, 2.447183 ] }, { "date": "2024-11-15", "close": 3.19, "volume": 190086311, "typical_volume": 84629740.85, "trend": 2.405333, "fair_value": 3.351218, "relative_strength": 3.517863, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.326399, "energy": 81.340598, "activity_lines": [ 3.118667, 2.907273, 2.632857, 2.49929 ] }, { "date": "2024-11-22", "close": 3.04, "volume": 102628339, "typical_volume": 88252722.8, "trend": 2.421333, "fair_value": 3.353846, "relative_strength": 1.367445, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.363633, "energy": 70.535685, "activity_lines": [ 3.129333, 2.962545, 2.691333, 2.540237 ] }, { "date": "2024-11-29", "close": 3.39, "volume": 180722967, "typical_volume": 94724050.15, "trend": 2.447667, "fair_value": 3.358974, "relative_strength": 11.787325, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.034248, "energy": 78.680955, "activity_lines": [ 3.231333, 3.066727, 2.778524, 2.602731 ] }, { "date": "2024-12-06", "close": 3.66, "volume": 167165355, "typical_volume": 101655503.75, "trend": 2.484333, "fair_value": 3.365962, "relative_strength": 18.649107, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.206645, "energy": 78.001878, "activity_lines": [ 3.387333, 3.200545, 2.884952, 2.680946 ] }, { "date": "2024-12-13", "close": 3.66, "volume": 164156002, "typical_volume": 108760330.9, "trend": 2.519667, "fair_value": 3.372628, "relative_strength": 19.825681, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.304806, "energy": 76.496556, "activity_lines": [ 3.492, 3.313818, 2.983476, 2.756796 ] }, { "date": "2024-12-20", "close": 3.32, "volume": 120785463, "typical_volume": 113239669.05, "trend": 2.547333, "fair_value": 3.376923, "relative_strength": 10.553411, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.086922, "energy": 63.489632, "activity_lines": [ 3.469333, 3.348545, 3.041667, 2.80843 ] }, { "date": "2024-12-27", "close": 3.02, "volume": 112157656, "typical_volume": 117137096.65, "trend": 2.568, "fair_value": 3.379423, "relative_strength": 0.590937, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.214684, "energy": 47.417859, "activity_lines": [ 3.338, 3.313818, 3.065286, 2.838925 ] }, { "date": "2025-01-03", "close": 2.73, "volume": 70224561, "typical_volume": 118818319.5, "trend": 2.587, "fair_value": 3.380064, "relative_strength": -2.914069, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.672855, "energy": 21.132496, "activity_lines": [ 3.111333, 3.219818, 3.056714, 2.849376 ] }, { "date": "2025-01-10", "close": 2.65, "volume": 51241300, "typical_volume": 119835835.05, "trend": 2.602333, "fair_value": 3.380128, "relative_strength": -3.681169, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.4213, "energy": 22.579249, "activity_lines": [ 2.902, 3.113455, 3.037476, 2.853441 ] }, { "date": "2025-01-17", "close": 2.8, "volume": 50675519, "typical_volume": 112246262.75, "trend": 2.627, "fair_value": 3.379615, "relative_strength": 0.201957, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.809175, "energy": 26.744414, "activity_lines": [ 2.81, 3.038727, 3.029333, 2.866194 ] }, { "date": "2025-01-24", "close": 3.03, "volume": 360329265, "typical_volume": 120135453.7, "trend": 2.660667, "fair_value": 3.37859, "relative_strength": 8.630177, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.800781, "energy": 18.449212, "activity_lines": [ 2.852, 3.017636, 3.042238, 2.892194 ] }, { "date": "2025-01-31", "close": 3.33, "volume": 56170252, "typical_volume": 118874497.45, "trend": 2.702667, "fair_value": 3.380449, "relative_strength": 19.791109, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.212779, "energy": 15.52667, "activity_lines": [ 3.013333, 3.054, 3.080048, 2.935376 ] }, { "date": "2025-02-07", "close": 3.41, "volume": 168263437, "typical_volume": 124358104.3, "trend": 2.748667, "fair_value": 3.381795, "relative_strength": 20.700538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.430957, "energy": 29.082818, "activity_lines": [ 3.180667, 3.099636, 3.120238, 2.981011 ] }, { "date": "2025-02-14", "close": 3.42, "volume": 129604000, "typical_volume": 124790931.35, "trend": 2.796, "fair_value": 3.383141, "relative_strength": 19.059253, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 48.78986, "energy": 43.694195, "activity_lines": [ 3.306, 3.146727, 3.15619, 3.024323 ] }, { "date": "2025-02-21", "close": 3.31, "volume": 94968556, "typical_volume": 127094634.15, "trend": 2.84, "fair_value": 3.382692, "relative_strength": 14.105452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.977643, "energy": 53.873584, "activity_lines": [ 3.343333, 3.178182, 3.177429, 3.057484 ] }, { "date": "2025-02-28", "close": 3.25, "volume": 98057152, "typical_volume": 126470471.7, "trend": 2.879667, "fair_value": 3.383654, "relative_strength": 13.982217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.80214, "energy": 51.245263, "activity_lines": [ 3.326667, 3.205091, 3.190238, 3.083935 ] }, { "date": "2025-03-07", "close": 3.42, "volume": 94218810, "typical_volume": 126744647.9, "trend": 2.925, "fair_value": 3.385064, "relative_strength": 17.900381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.569478, "energy": 46.067366, "activity_lines": [ 3.352, 3.264182, 3.215667, 3.118796 ] }, { "date": "2025-03-14", "close": 3.72, "volume": 359971309, "typical_volume": 140395313.35, "trend": 2.979333, "fair_value": 3.38891, "relative_strength": 26.144116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.758553, "energy": 45.188263, "activity_lines": [ 3.471333, 3.370545, 3.266048, 3.170086 ] }, { "date": "2025-03-21", "close": 3.56, "volume": 163342351, "typical_volume": 142106678.6, "trend": 3.032, "fair_value": 3.389487, "relative_strength": 22.597069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.499255, "energy": 44.072133, "activity_lines": [ 3.516667, 3.429818, 3.297048, 3.207548 ] }, { "date": "2025-03-28", "close": 3.67, "volume": 108183101, "typical_volume": 142147585.3, "trend": 3.067, "fair_value": 3.390705, "relative_strength": 26.487065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.535324, "energy": 57.681279, "activity_lines": [ 3.589333, 3.492545, 3.335333, 3.24871 ] }, { "date": "2025-04-04", "close": 3.55, "volume": 48647952, "typical_volume": 135075667.35, "trend": 3.11, "fair_value": 3.391859, "relative_strength": 22.337264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.890587, "energy": 54.67672, "activity_lines": [ 3.598, 3.517636, 3.361143, 3.279871 ] }, { "date": "2025-04-11", "close": 3.58, "volume": 118966576, "typical_volume": 135892579.2, "trend": 3.155, "fair_value": 3.394231, "relative_strength": 26.741015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.259927, "energy": 36.53111, "activity_lines": [ 3.596667, 3.538727, 3.388095, 3.310194 ] }, { "date": "2025-04-18", "close": 3.58, "volume": 113990467, "typical_volume": 132555954.2, "trend": 3.197, "fair_value": 3.396731, "relative_strength": 24.491609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.551512, "energy": 33.068284, "activity_lines": [ 3.584667, 3.555273, 3.412476, 3.337613 ] }, { "date": "2025-04-25", "close": 3.5, "volume": 47655995, "typical_volume": 126580486.2, "trend": 3.229333, "fair_value": 3.396987, "relative_strength": 20.416883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.866522, "energy": 28.993965, "activity_lines": [ 3.555333, 3.554182, 3.428333, 3.357161 ] }, { "date": "2025-05-02", "close": 3.6, "volume": 72044886, "typical_volume": 121974930.4, "trend": 3.258, "fair_value": 3.3975, "relative_strength": 23.760022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.449549, "energy": 25.577811, "activity_lines": [ 3.563333, 3.569818, 3.454476, 3.381075 ] }, { "date": "2025-05-09", "close": 3.77, "volume": 72485562, "typical_volume": 119559935.35, "trend": 3.300333, "fair_value": 3.396667, "relative_strength": 26.295679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.519428, "energy": 35.69844, "activity_lines": [ 3.632667, 3.611091, 3.497095, 3.414108 ] }, { "date": "2025-05-16", "close": 3.98, "volume": 95970181, "typical_volume": 118750561.6, "trend": 3.344333, "fair_value": 3.400385, "relative_strength": 31.311669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.246924, "energy": 56.339003, "activity_lines": [ 3.757333, 3.681091, 3.557571, 3.457957 ] }, { "date": "2025-05-23", "close": 3.89, "volume": 105811218, "typical_volume": 120529894.45, "trend": 3.379, "fair_value": 3.405641, "relative_strength": 28.100644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.07676, "energy": 61.429633, "activity_lines": [ 3.825333, 3.724545, 3.604905, 3.493161 ] }, { "date": "2025-05-30", "close": 3.87, "volume": 194341406, "typical_volume": 127684899.75, "trend": 3.411667, "fair_value": 3.410385, "relative_strength": 26.460511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.174301, "energy": 58.605099, "activity_lines": [ 3.866, 3.761273, 3.64481, 3.524839 ] }, { "date": "2025-06-06", "close": 3.67, "volume": 101811779, "typical_volume": 130241712.75, "trend": 3.419, "fair_value": 3.412436, "relative_strength": 17.652508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.189687, "energy": 43.224595, "activity_lines": [ 3.815333, 3.756, 3.659857, 3.541505 ] }, { "date": "2025-06-13", "close": 3.49, "volume": 70279900, "typical_volume": 115739244.5, "trend": 3.429, "fair_value": 3.414359, "relative_strength": 11.435077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.644923, "energy": 21.393803, "activity_lines": [ 3.7, 3.718, 3.653619, 3.546086 ] }, { "date": "2025-06-20", "close": 3.52, "volume": 49462806, "typical_volume": 115403872.2, "trend": 3.445, "fair_value": 3.416538, "relative_strength": 12.126708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.913281, "energy": 17.243926, "activity_lines": [ 3.613333, 3.686545, 3.648048, 3.551957 ] }, { "date": "2025-06-27", "close": 3.78, "volume": 68829205, "typical_volume": 110432160.6, "trend": 3.458, "fair_value": 3.417179, "relative_strength": 17.126501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.039719, "energy": 21.189867, "activity_lines": [ 3.644, 3.703455, 3.666333, 3.57357 ] }, { "date": "2025-07-04", "close": 3.66, "volume": 50062809, "typical_volume": 106455101.05, "trend": 3.458, "fair_value": 3.416859, "relative_strength": 11.039192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.222003, "energy": 17.044141, "activity_lines": [ 3.642, 3.694909, 3.671429, 3.586602 ] }, { "date": "2025-07-11", "close": 3.69, "volume": 45195219, "typical_volume": 103966434.2, "trend": 3.459, "fair_value": 3.417885, "relative_strength": 9.922406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.857255, "energy": 13.883779, "activity_lines": [ 3.664, 3.688909, 3.678238, 3.60157 ] }, { "date": "2025-07-18", "close": 3.64, "volume": 49577181, "typical_volume": 101542435.65, "trend": 3.469667, "fair_value": 3.418782, "relative_strength": 6.914947, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.577208, "energy": 13.694857, "activity_lines": [ 3.668, 3.672182, 3.678476, 3.613247 ] }, { "date": "2025-07-25", "close": 3.95, "volume": 130033806, "typical_volume": 103333185.45, "trend": 3.500667, "fair_value": 3.423013, "relative_strength": 13.181748, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.856037, "energy": 32.386406, "activity_lines": [ 3.765333, 3.714182, 3.706381, 3.644237 ] }, { "date": "2025-08-01", "close": 3.75, "volume": 160253748, "typical_volume": 93347307.4, "trend": 3.534667, "fair_value": 3.425705, "relative_strength": 7.733686, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.114538, "energy": 28.519717, "activity_lines": [ 3.767333, 3.720364, 3.712714, 3.660323 ] }, { "date": "2025-08-08", "close": 3.8, "volume": 112821755, "typical_volume": 90821277.6, "trend": 3.573, "fair_value": 3.430321, "relative_strength": 6.23209, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.883877, "energy": 31.381803, "activity_lines": [ 3.788, 3.738182, 3.723667, 3.677441 ] }, { "date": "2025-08-15", "close": 3.74, "volume": 91335059, "typical_volume": 89978875.5, "trend": 3.604333, "fair_value": 3.432628, "relative_strength": 2.240149, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.686232, "energy": 31.785808, "activity_lines": [ 3.779333, 3.746364, 3.727762, 3.688215 ] }, { "date": "2025-08-22", "close": 3.81, "volume": 76969560, "typical_volume": 91394955.9, "trend": 3.630333, "fair_value": 3.434167, "relative_strength": 0.054483, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.981738, "energy": 24.525505, "activity_lines": [ 3.790667, 3.766, 3.73819, 3.701484 ] }, { "date": "2025-08-29", "close": 4.03, "volume": 184519604, "typical_volume": 94672607.3, "trend": 3.653667, "fair_value": 3.437436, "relative_strength": 4.70108, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.292919, "energy": 46.82497, "activity_lines": [ 3.864, 3.819818, 3.768333, 3.727269 ] }, { "date": "2025-09-05", "close": 3.88, "volume": 171173964, "typical_volume": 97531782.15, "trend": 3.669333, "fair_value": 3.439295, "relative_strength": 1.611902, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.963172, "energy": 38.593211, "activity_lines": [ 3.882, 3.837091, 3.782048, 3.741871 ] }, { "date": "2025-09-12", "close": 3.84, "volume": 80227727, "typical_volume": 99160368.75, "trend": 3.683333, "fair_value": 3.441538, "relative_strength": -1.262159, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.808542, "energy": 38.965406, "activity_lines": [ 3.878, 3.845273, 3.790524, 3.752882 ] }, { "date": "2025-09-19", "close": 3.71, "volume": 77976067, "typical_volume": 99456927.8, "trend": 3.696667, "fair_value": 3.443077, "relative_strength": -3.571436, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.975462, "energy": 22.718915, "activity_lines": [ 3.828, 3.826545, 3.785, 3.754602 ] }, { "date": "2025-09-26", "close": 3.59, "volume": 64977227, "typical_volume": 99081511.05, "trend": 3.708, "fair_value": 3.442051, "relative_strength": -7.095818, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.868079, "energy": 10.013542, "activity_lines": [ 3.74, 3.785636, 3.767524, 3.74772 ] }, { "date": "2025-10-03", "close": 3.63, "volume": 20012036, "typical_volume": 95283603.8, "trend": 3.715, "fair_value": 3.441859, "relative_strength": -7.583524, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.24331, "energy": 18.118157, "activity_lines": [ 3.68, 3.752909, 3.754714, 3.742688 ] }, { "date": "2025-10-10", "close": 3.64, "volume": 21314500, "typical_volume": 91058767.9, "trend": 3.712333, "fair_value": 3.443654, "relative_strength": -7.94275, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.368414, "energy": 21.743253, "activity_lines": [ 3.65, 3.727818, 3.744524, 3.737849 ] }, { "date": "2025-10-17", "close": 3.54, "volume": 47246100, "typical_volume": 83704002.6, "trend": 3.711667, "fair_value": 3.445705, "relative_strength": -9.319232, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.885132, "energy": 40.301045, "activity_lines": [ 3.602667, 3.686545, 3.726, 3.726731 ] }, { "date": "2025-10-24", "close": 3.67, "volume": 91341859, "typical_volume": 83180506.6, "trend": 3.711667, "fair_value": 3.449423, "relative_strength": -8.732997, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.278285, "energy": 34.048932, "activity_lines": [ 3.618667, 3.673636, 3.721429, 3.724043 ] }, { "date": "2025-10-31", "close": 3.6, "volume": 87854796, "typical_volume": 84059251.4, "trend": 3.713333, "fair_value": 3.452051, "relative_strength": -10.620815, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.891666, "energy": 29.32911, "activity_lines": [ 3.614, 3.649273, 3.71019, 3.716839 ] }, { "date": "2025-11-07", "close": 3.72, "volume": 92989908, "typical_volume": 86235606.5, "trend": 3.718, "fair_value": 3.455962, "relative_strength": -8.510765, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.42589, "energy": 24.483688, "activity_lines": [ 3.648667, 3.650545, 3.709857, 3.717269 ] }, { "date": "2025-11-14", "close": 3.71, "volume": 59608392, "typical_volume": 85774565.85, "trend": 3.722333, "fair_value": 3.460513, "relative_strength": -8.546703, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.734739, "energy": 15.068944, "activity_lines": [ 3.674, 3.655636, 3.707619, 3.716753 ] }, { "date": "2025-11-21", "close": 3.47, "volume": 88166200, "typical_volume": 87679735.4, "trend": 3.721333, "fair_value": 3.462051, "relative_strength": -10.948998, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.83771, "energy": 29.504349, "activity_lines": [ 3.614667, 3.620182, 3.682857, 3.700473 ] }, { "date": "2025-11-28", "close": 3.56, "volume": 54966474, "typical_volume": 88168298.15, "trend": 3.72, "fair_value": 3.462885, "relative_strength": -9.724072, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.578574, "energy": 28.368279, "activity_lines": [ 3.59, 3.607818, 3.667571, 3.690065 ] }, { "date": "2025-12-05", "close": 3.41, "volume": 48941404, "typical_volume": 88136509.3, "trend": 3.708, "fair_value": 3.462179, "relative_strength": -13.512325, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.883656, "energy": 59.085653, "activity_lines": [ 3.522667, 3.570909, 3.638619, 3.670065 ] }, { "date": "2025-12-12", "close": 4.11, "volume": 218113481, "typical_volume": 92540493.05, "trend": 3.712333, "fair_value": 3.466154, "relative_strength": 4.647007, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -1.831468, "energy": 2.594359, "activity_lines": [ 3.701333, 3.664545, 3.677429, 3.696 ] }, { "date": "2025-12-19", "close": 4.3, "volume": 796369314, "typical_volume": 124346271.35, "trend": 3.726, "fair_value": 3.470192, "relative_strength": 9.205075, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.229033, "energy": 49.355123, "activity_lines": [ 3.917333, 3.784, 3.733571, 3.733914 ] }, { "date": "2025-12-26", "close": 4.5, "volume": 537819376, "typical_volume": 145596152.4, "trend": 3.747, "fair_value": 3.476346, "relative_strength": 11.648697, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.893155, "energy": 76.330752, "activity_lines": [ 4.160667, 3.927818, 3.806143, 3.783849 ] }, { "date": "2026-01-02", "close": 4.22, "volume": 208014743, "typical_volume": 151430136.6, "trend": 3.765333, "fair_value": 3.48141, "relative_strength": 4.145605, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.345809, "energy": 69.924445, "activity_lines": [ 4.242, 4.003273, 3.848714, 3.814366 ] }, { "date": "2026-01-09", "close": 4.63, "volume": 483680709, "typical_volume": 171765694.05, "trend": 3.803333, "fair_value": 3.489231, "relative_strength": 9.467942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.727929, "energy": 79.67757, "activity_lines": [ 4.416, 4.143273, 3.928048, 3.870151 ] }, { "date": "2026-01-16", "close": 4.31, "volume": 327645258, "typical_volume": 178921976.75, "trend": 3.829667, "fair_value": 3.493654, "relative_strength": 2.004634, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.586659, "energy": 67.302064, "activity_lines": [ 4.402, 4.206364, 3.973, 3.902839 ] }, { "date": "2026-01-23", "close": 4.42, "volume": 140409513, "typical_volume": 177383754.2, "trend": 3.851, "fair_value": 3.49859, "relative_strength": 3.476964, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.686489, "energy": 46.864845, "activity_lines": [ 4.411333, 4.278727, 4.027095, 3.940925 ] }, { "date": "2026-01-30", "close": 4.22, "volume": 126933255, "typical_volume": 179719030.6, "trend": 3.869667, "fair_value": 3.498462, "relative_strength": -0.76889, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.591699, "energy": 40.607917, "activity_lines": [ 4.346, 4.301818, 4.059571, 3.964731 ] }, { "date": "2026-02-06", "close": 4.32, "volume": 110225072, "typical_volume": 181331480.85, "trend": 3.890667, "fair_value": 3.498333, "relative_strength": 2.832758, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.996393, "energy": 32.477113, "activity_lines": [ 4.332667, 4.329455, 4.099762, 3.993785 ] }, { "date": "2026-02-13", "close": 4.34, "volume": 165107973, "typical_volume": 186338018.15, "trend": 3.914, "fair_value": 3.495833, "relative_strength": 2.812501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.535273, "energy": 27.197969, "activity_lines": [ 4.319333, 4.346909, 4.138952, 4.022774 ] }, { "date": "2026-02-27", "close": 4.27, "volume": 84957100, "typical_volume": 189585271.35, "trend": 3.924667, "fair_value": 3.494423, "relative_strength": -0.894443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.142827, "energy": 23.034208, "activity_lines": [ 4.302, 4.334727, 4.167905, 4.045742 ] }, { "date": "2026-03-06", "close": 4.02, "volume": 127519104, "typical_volume": 194895501.55, "trend": 3.933667, "fair_value": 3.493141, "relative_strength": -5.814794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.532014, "energy": 15.65365, "activity_lines": [ 4.204, 4.274182, 4.17, 4.051892 ] }, { "date": "2026-03-13", "close": 4.0, "volume": 88087530, "typical_volume": 196937573.05, "trend": 3.940333, "fair_value": 3.491987, "relative_strength": -5.559991, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.019011, "energy": 14.264011, "activity_lines": [ 4.126, 4.215091, 4.168381, 4.056172 ] }, { "date": "2026-03-20", "close": 3.92, "volume": 94033441, "typical_volume": 197072152.15, "trend": 3.946333, "fair_value": 3.489423, "relative_strength": -4.038397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.500114, "energy": 11.634922, "activity_lines": [ 4.036, 4.150545, 4.156952, 4.05486 ] }, { "date": "2026-03-27", "close": 3.84, "volume": 116069781, "typical_volume": 198482901.4, "trend": 3.947333, "fair_value": 3.486731, "relative_strength": -4.819844, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.436631, "energy": 26.38707, "activity_lines": [ 3.946, 4.076909, 4.136714, 4.048 ] }, { "date": "2026-04-03", "close": 3.93, "volume": 191335192, "typical_volume": 203400165.6, "trend": 3.944, "fair_value": 3.484679, "relative_strength": -1.593875, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.332582, "energy": 26.168868, "activity_lines": [ 3.919333, 4.034, 4.123905, 4.046882 ] }, { "date": "2026-04-10", "close": 4.13, "volume": 85570000, "typical_volume": 204698246.0, "trend": 3.952333, "fair_value": 3.482885, "relative_strength": 0.710041, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.931394, "energy": 16.372139, "activity_lines": [ 3.982, 4.034364, 4.129143, 4.058882 ] }, { "date": "2026-04-17", "close": 4.18, "volume": 97205517, "typical_volume": 205150211.85, "trend": 3.963667, "fair_value": 3.481795, "relative_strength": 0.427493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.872333, "energy": 13.632844, "activity_lines": [ 4.054, 4.049091, 4.137143, 4.07357 ] }, { "date": "2026-04-24", "close": 3.95, "volume": 105989877, "typical_volume": 207701382.0, "trend": 3.971667, "fair_value": 3.480192, "relative_strength": -5.540823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.383921, "energy": 9.890978, "activity_lines": [ 4.037333, 4.022727, 4.119857, 4.072688 ] }, { "date": "2026-05-01", "close": 4.13, "volume": 70891365, "typical_volume": 208798880.05, "trend": 3.989667, "fair_value": 3.479295, "relative_strength": -1.904652, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.117691, "energy": 18.260184, "activity_lines": [ 4.078667, 4.035818, 4.117857, 4.082903 ] }, { "date": "2026-05-08", "close": 5.17, "volume": 213345544, "typical_volume": 208560483.2, "trend": 4.041, "fair_value": 3.487308, "relative_strength": 20.491179, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 84.183254, "energy": 68.897142, "activity_lines": [ 4.447333, 4.241818, 4.211476, 4.159054 ] }, { "date": "2026-05-15", "close": 5.47, "volume": 871806230, "typical_volume": 212332329.0, "trend": 4.102, "fair_value": 3.495513, "relative_strength": 28.388509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.841416, "energy": 86.210261, "activity_lines": [ 4.833333, 4.486, 4.328619, 4.251247 ] }, { "date": "2026-05-22", "close": 5.78, "volume": 755657381, "typical_volume": 223224229.25, "trend": 4.176667, "fair_value": 3.504295, "relative_strength": 35.839942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.208594, "energy": 92.983214, "activity_lines": [ 5.233333, 4.760182, 4.469714, 4.359505 ] }, { "date": "2026-05-29", "close": 5.31, "volume": 709389543, "typical_volume": 248292969.25, "trend": 4.231333, "fair_value": 3.51, "relative_strength": 25.818544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.462045, "energy": 82.939236, "activity_lines": [ 5.37, 4.916545, 4.559952, 4.432624 ] }, { "date": "2026-06-05", "close": 5.98, "volume": 147668090, "typical_volume": 231492338.3, "trend": 4.310667, "fair_value": 3.52141, "relative_strength": 42.26374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.65318, "energy": 90.017944, "activity_lines": [ 5.639333, 5.169455, 4.70881, 4.545441 ] }, { "date": "2026-06-12", "close": 4.84, "volume": 78333239, "typical_volume": 219026737.35, "trend": 4.348, "fair_value": 3.526731, "relative_strength": 14.789019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.715721, "energy": 53.066699, "activity_lines": [ 5.405333, 5.176182, 4.742667, 4.579591 ] }, { "date": "2026-06-19", "close": 4.62, "volume": 285303367, "typical_volume": 226271430.05, "trend": 4.378333, "fair_value": 3.529936, "relative_strength": 7.801498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.449812, "energy": 32.24008, "activity_lines": [ 5.12, 5.126364, 4.753048, 4.59714 ] }, { "date": "2026-06-26", "close": 4.25, "volume": 45663200, "typical_volume": 222207927.3, "trend": 4.404333, "fair_value": 3.529936, "relative_strength": 0.710537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.063105, "energy": 15.393889, "activity_lines": [ 4.768, 5.000364, 4.727238, 4.58886 ] }, { "date": "2026-07-03", "close": 4.55, "volume": 48855300, "typical_volume": 219139438.7, "trend": 4.437333, "fair_value": 3.531795, "relative_strength": 7.340801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.639024, "energy": 24.927061, "activity_lines": [ 4.618, 4.927636, 4.729857, 4.598258 ] }, { "date": "2026-07-10", "close": 4.6, "volume": 326999357, "typical_volume": 227234007.9, "trend": 4.477, "fair_value": 3.535449, "relative_strength": 9.614604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.22272, "energy": 24.097767, "activity_lines": [ 4.535333, 4.853091, 4.736143, 4.608753 ] }, { "date": "2026-07-17", "close": 4.56, "volume": 276176054, "typical_volume": 236794955.6, "trend": 4.492, "fair_value": 3.540128, "relative_strength": 15.021447, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.611671, "energy": 19.887312, "activity_lines": [ 4.531333, 4.762727, 4.737381, 4.614108 ] }, { "date": "2026-07-24", "close": 4.96, "volume": 429982281, "typical_volume": 251918114.45, "trend": 4.514, "fair_value": 3.547115, "relative_strength": 22.862626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.992758, "energy": 11.827533, "activity_lines": [ 4.679333, 4.756182, 4.775333, 4.644301 ] }, { "date": "2026-07-31", "close": 5.31, "volume": 426081322, "typical_volume": 268817804.05, "trend": 4.541, "fair_value": 3.556026, "relative_strength": 30.234563, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.731218, "energy": 22.236135, "activity_lines": [ 4.921333, 4.822545, 4.842143, 4.695656 ] }, { "date": "2026-08-07", "close": 5.6, "volume": 653121689, "typical_volume": 296772216.45, "trend": 4.587, "fair_value": 3.564872, "relative_strength": 32.707672, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.956432, "energy": 41.373413, "activity_lines": [ 5.189333, 4.950182, 4.930333, 4.763978 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }