{ "ticker": { "uuid": "afc9714d-9b79-4c56-8ae7-00e6efa15134", "symbol": "ALWIT", "name": "Witbe S.A.", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 66.132, "architecture_energy": 57.942, "architecture_maturity": 72.491, "architecture_confidence": 96, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.82, "rotation_up": 51.06, "upward_expansion": 84.07, "deceleration": 60.39, "rotation_down": 29.0, "downward_expansion": 10.73 }, "activity_lines": [ 3.101333, 3.067273, 2.844524, 2.541215 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 3.14, "trend_reference": 2.1575, "distance_from_trend": 0.455388, "trend_direction": "Improving", "fair_value": 2.775825, "distance_from_fair_value": 0.131195, "fair_value_direction": "Improving", "relative_strength": 55.833823, "relative_strength_direction": "Improving", "price_momentum": 1.291971, "excess_performance": 1.238659, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.455388, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.327828, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.131195, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.358677, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.558338, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.141053, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.291971, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.474581, "read": "Demand-led" } ], "volume": { "latest": 3315, "relative_activity": 0.100125, "balance": 4.474581, "dry_up": 0.698541, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.090642, "annualized_volatility": 0.571207, "from_high_reference": -0.079179, "from_low_reference": 1.396947 }, "levels": { "trend_reference": 2.1575, "fair_value_reference": 2.775825, "structural_low": 1.33, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.031447, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": -0.028818, "regime_survival": 0.636364, "best_return": 0.279167, "worst_return": -0.268519, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.072956, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.011862, "regime_survival": 0.4, "best_return": 0.308333, "worst_return": -0.225523, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.051587, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.044208, "regime_survival": 0.666667, "best_return": 0.132075, "worst_return": -0.237778, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.180873, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.225609, "regime_survival": 0.5, "best_return": 0.190476, "worst_return": -0.552222, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-11-18", "end": "2022-12-02", "tenure": "New", "return": 0.050204, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-12-09", "end": "2022-12-30", "tenure": "New", "return": -0.044081, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-01-06", "end": "2023-01-20", "tenure": "New", "return": 0.07672, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-01-27", "end": "2023-04-14", "tenure": "Developing", "return": 0.055556, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-04-21", "end": "2023-06-02", "tenure": "Developing", "return": 0.020057, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-06-09", "end": "2024-12-27", "tenure": "Extended", "return": -0.644886, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": 0.049242, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-24", "end": "2025-01-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-02-07", "tenure": "New", "return": 0.005236, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-05-09", "tenure": "Established", "return": 0.067961, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-08-01", "tenure": "Developing", "return": -0.204128, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2026-02-27", "tenure": "Extended", "return": 0.032051, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-05-01", "tenure": "Developing", "return": 0.391304, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.308333, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.8, "volume": 3758, "typical_volume": 15983.95, "trend": 7.833, "fair_value": 7.563462, "relative_strength": -15.152371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.904591, "energy": 38.148312, "activity_lines": [ 6.908, 6.876364, 6.943429, 7.308108 ] }, { "date": "2023-08-25", "close": 6.72, "volume": 6579, "typical_volume": 15494.15, "trend": 7.757, "fair_value": 7.569103, "relative_strength": -16.448179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.606749, "energy": 45.67785, "activity_lines": [ 6.824, 6.849091, 6.898476, 7.236301 ] }, { "date": "2023-09-01", "close": 6.48, "volume": 15128, "typical_volume": 15817.0, "trend": 7.672, "fair_value": 7.568974, "relative_strength": -19.680182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.078548, "energy": 54.449934, "activity_lines": [ 6.693333, 6.784, 6.844095, 7.153914 ] }, { "date": "2023-09-08", "close": 6.38, "volume": 3538, "typical_volume": 11149.95, "trend": 7.584667, "fair_value": 7.568462, "relative_strength": -19.808263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.478292, "energy": 63.531434, "activity_lines": [ 6.562667, 6.707636, 6.794571, 7.070559 ] }, { "date": "2023-09-15", "close": 6.24, "volume": 21998, "typical_volume": 10909.2, "trend": 7.492667, "fair_value": 7.562051, "relative_strength": -22.391494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.385797, "energy": 74.711563, "activity_lines": [ 6.426667, 6.612364, 6.734571, 6.983806 ] }, { "date": "2023-09-22", "close": 6.3, "volume": 12967, "typical_volume": 10895.45, "trend": 7.386, "fair_value": 7.553718, "relative_strength": -18.983489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.045638, "energy": 73.799283, "activity_lines": [ 6.352, 6.536364, 6.68581, 6.90686 ] }, { "date": "2023-09-29", "close": 4.92, "volume": 60177, "typical_volume": 12821.35, "trend": 7.231, "fair_value": 7.53, "relative_strength": -35.728545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.040423, "energy": 91.779171, "activity_lines": [ 5.850667, 6.213091, 6.50819, 6.747763 ] }, { "date": "2023-10-06", "close": 4.78, "volume": 18905, "typical_volume": 13216.6, "trend": 7.087333, "fair_value": 7.505385, "relative_strength": -36.295841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.81027, "energy": 96.461992, "activity_lines": [ 5.422667, 5.906182, 6.326095, 6.589634 ] }, { "date": "2023-10-13", "close": 4.57, "volume": 19738, "typical_volume": 13846.85, "trend": 6.946667, "fair_value": 7.483141, "relative_strength": -37.976067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.826331, "energy": 96.397627, "activity_lines": [ 5.038, 5.601091, 6.134762, 6.427226 ] }, { "date": "2023-10-20", "close": 4.16, "volume": 20710, "typical_volume": 14380.6, "trend": 6.789333, "fair_value": 7.458654, "relative_strength": -41.357399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.760024, "energy": 97.030428, "activity_lines": [ 4.637333, 5.265636, 5.915476, 6.247441 ] }, { "date": "2023-10-27", "close": 3.66, "volume": 30758, "typical_volume": 15505.4, "trend": 6.601667, "fair_value": 7.437115, "relative_strength": -47.695782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.056081, "energy": 97.475193, "activity_lines": [ 4.208667, 4.888364, 5.662667, 6.045548 ] }, { "date": "2023-11-03", "close": 4.14, "volume": 17342, "typical_volume": 16131.3, "trend": 6.421667, "fair_value": 7.412756, "relative_strength": -42.382471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.521793, "energy": 88.456866, "activity_lines": [ 4.116, 4.655455, 5.471667, 5.886731 ] }, { "date": "2023-11-10", "close": 4.49, "volume": 14267, "typical_volume": 16533.6, "trend": 6.254667, "fair_value": 7.387308, "relative_strength": -36.918182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.936254, "energy": 68.904912, "activity_lines": [ 4.192, 4.533091, 5.32781, 5.762108 ] }, { "date": "2023-11-17", "close": 4.49, "volume": 13224, "typical_volume": 16621.75, "trend": 6.171667, "fair_value": 7.351346, "relative_strength": -37.988577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.829976, "energy": 65.477422, "activity_lines": [ 4.287333, 4.446909, 5.195238, 5.648258 ] }, { "date": "2023-11-24", "close": 4.46, "volume": 8467, "typical_volume": 16675.1, "trend": 6.073667, "fair_value": 7.311987, "relative_strength": -38.250791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.007967, "energy": 59.161229, "activity_lines": [ 4.378, 4.389636, 5.070524, 5.537828 ] }, { "date": "2023-12-01", "close": 4.21, "volume": 7218, "typical_volume": 15834.25, "trend": 5.986, "fair_value": 7.27391, "relative_strength": -41.482148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.969948, "energy": 54.533777, "activity_lines": [ 4.365333, 4.319273, 4.932667, 5.417591 ] }, { "date": "2023-12-08", "close": 4.21, "volume": 17017, "typical_volume": 15907.75, "trend": 5.900333, "fair_value": 7.23859, "relative_strength": -42.169667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.865509, "energy": 51.471052, "activity_lines": [ 4.316, 4.286909, 4.805714, 5.303011 ] }, { "date": "2023-12-15", "close": 4.01, "volume": 20185, "typical_volume": 16221.9, "trend": 5.799333, "fair_value": 7.204936, "relative_strength": -44.712644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.570273, "energy": 57.510949, "activity_lines": [ 4.195333, 4.231091, 4.674048, 5.181054 ] }, { "date": "2023-12-22", "close": 3.98, "volume": 34759, "typical_volume": 17626.55, "trend": 5.702, "fair_value": 7.170962, "relative_strength": -44.235454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.264473, "energy": 58.033469, "activity_lines": [ 4.096667, 4.183818, 4.553667, 5.063677 ] }, { "date": "2023-12-29", "close": 4.24, "volume": 21181, "typical_volume": 18395.8, "trend": 5.606, "fair_value": 7.132756, "relative_strength": -39.639308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.208546, "energy": 58.118272, "activity_lines": [ 4.118667, 4.194545, 4.472429, 4.969355 ] }, { "date": "2024-01-05", "close": 4.39, "volume": 17755, "typical_volume": 19095.65, "trend": 5.517667, "fair_value": 7.091667, "relative_strength": -35.795715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.006619, "energy": 51.409682, "activity_lines": [ 4.205333, 4.231091, 4.417952, 4.890903 ] }, { "date": "2024-01-12", "close": 5.02, "volume": 53888, "typical_volume": 21461.1, "trend": 5.450333, "fair_value": 7.053333, "relative_strength": -26.305806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.005806, "energy": 22.40645, "activity_lines": [ 4.49, 4.368909, 4.434952, 4.858796 ] }, { "date": "2024-01-19", "close": 5.04, "volume": 56668, "typical_volume": 23538.1, "trend": 5.389667, "fair_value": 7.011282, "relative_strength": -24.308354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.598597, "energy": 18.915862, "activity_lines": [ 4.727333, 4.494364, 4.461952, 4.832323 ] }, { "date": "2024-01-26", "close": 3.86, "volume": 113355, "typical_volume": 29028.95, "trend": 5.293667, "fair_value": 6.985641, "relative_strength": -43.099432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.960175, "energy": 24.620645, "activity_lines": [ 4.502667, 4.395273, 4.383429, 4.733634 ] }, { "date": "2024-02-02", "close": 3.63, "volume": 38292, "typical_volume": 29843.65, "trend": 5.191333, "fair_value": 6.959295, "relative_strength": -45.282711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.346113, "energy": 37.771483, "activity_lines": [ 4.209333, 4.265818, 4.295, 4.626301 ] }, { "date": "2024-02-09", "close": 4.03, "volume": 21542, "typical_volume": 30272.4, "trend": 5.109, "fair_value": 6.937564, "relative_strength": -38.700142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.649376, "energy": 42.629704, "activity_lines": [ 4.09, 4.224182, 4.257095, 4.551376 ] }, { "date": "2024-02-16", "close": 4.18, "volume": 21437, "typical_volume": 28335.4, "trend": 5.007667, "fair_value": 6.916282, "relative_strength": -36.429436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.084611, "energy": 48.461786, "activity_lines": [ 4.044667, 4.213091, 4.244286, 4.491441 ] }, { "date": "2024-02-23", "close": 3.9, "volume": 9156, "typical_volume": 27847.95, "trend": 4.905, "fair_value": 6.895897, "relative_strength": -41.050984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.989521, "energy": 53.3462, "activity_lines": [ 3.962, 4.151636, 4.208333, 4.419978 ] }, { "date": "2024-03-01", "close": 3.94, "volume": 5252, "typical_volume": 27123.65, "trend": 4.803, "fair_value": 6.874231, "relative_strength": -39.06533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.672188, "energy": 39.115053, "activity_lines": [ 3.968667, 4.099455, 4.180381, 4.35772 ] }, { "date": "2024-03-08", "close": 4.0, "volume": 10070, "typical_volume": 26591.65, "trend": 4.707667, "fair_value": 6.854359, "relative_strength": -37.743057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.295271, "energy": 34.215312, "activity_lines": [ 3.99, 4.058909, 4.161143, 4.305914 ] }, { "date": "2024-03-15", "close": 3.96, "volume": 8048, "typical_volume": 25456.15, "trend": 4.613, "fair_value": 6.836026, "relative_strength": -38.230941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.271016, "energy": 34.514021, "activity_lines": [ 3.973333, 4.015455, 4.138857, 4.257677 ] }, { "date": "2024-03-22", "close": 4.07, "volume": 10740, "typical_volume": 25126.05, "trend": 4.524667, "fair_value": 6.821218, "relative_strength": -35.201838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.823505, "energy": 28.588582, "activity_lines": [ 3.998, 3.999818, 4.125619, 4.222645 ] }, { "date": "2024-03-29", "close": 3.98, "volume": 6800, "typical_volume": 24752.7, "trend": 4.441333, "fair_value": 6.8025, "relative_strength": -35.795008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.613604, "energy": 24.683123, "activity_lines": [ 4.0, 3.985091, 4.104143, 4.187505 ] }, { "date": "2024-04-05", "close": 3.89, "volume": 13817, "typical_volume": 24782.35, "trend": 4.358333, "fair_value": 6.782436, "relative_strength": -34.760373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.826939, "energy": 29.469377, "activity_lines": [ 3.966667, 3.973273, 4.076524, 4.151935 ] }, { "date": "2024-04-12", "close": 4.08, "volume": 16183, "typical_volume": 25168.15, "trend": 4.286333, "fair_value": 6.757949, "relative_strength": -29.765736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.710641, "energy": 20.293565, "activity_lines": [ 4.0, 3.995455, 4.069857, 4.133978 ] }, { "date": "2024-04-19", "close": 4.06, "volume": 9510, "typical_volume": 25282.75, "trend": 4.211667, "fair_value": 6.732692, "relative_strength": -29.434053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.258748, "energy": 18.420472, "activity_lines": [ 4.021333, 4.005818, 4.063095, 4.119376 ] }, { "date": "2024-04-26", "close": 3.8, "volume": 30220, "typical_volume": 25942.9, "trend": 4.174333, "fair_value": 6.704872, "relative_strength": -33.567929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.565922, "energy": 33.79413, "activity_lines": [ 3.949333, 3.968364, 4.032286, 4.092817 ] }, { "date": "2024-05-03", "close": 3.78, "volume": 12739, "typical_volume": 25570.6, "trend": 4.141, "fair_value": 6.680513, "relative_strength": -32.009326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.773079, "energy": 45.75029, "activity_lines": [ 3.888667, 3.934182, 4.001524, 4.067376 ] }, { "date": "2024-05-10", "close": 3.4, "volume": 29454, "typical_volume": 25305.35, "trend": 4.102, "fair_value": 6.649487, "relative_strength": -39.963165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.859605, "energy": 75.056872, "activity_lines": [ 3.714667, 3.833091, 3.935667, 4.01957 ] }, { "date": "2024-05-17", "close": 3.54, "volume": 7688, "typical_volume": 24630.7, "trend": 4.081333, "fair_value": 6.614423, "relative_strength": -36.194302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.285281, "energy": 78.911334, "activity_lines": [ 3.62, 3.767273, 3.885905, 3.983312 ] }, { "date": "2024-05-24", "close": 3.48, "volume": 12120, "typical_volume": 24348.95, "trend": 4.075333, "fair_value": 6.58391, "relative_strength": -35.781406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.283049, "energy": 82.515762, "activity_lines": [ 3.541333, 3.698909, 3.833762, 3.944516 ] }, { "date": "2024-05-31", "close": 3.52, "volume": 9158, "typical_volume": 22112.45, "trend": 4.054667, "fair_value": 6.558077, "relative_strength": -33.179085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.961508, "energy": 79.888122, "activity_lines": [ 3.514667, 3.646545, 3.789762, 3.908688 ] }, { "date": "2024-06-07", "close": 3.54, "volume": 6193, "typical_volume": 19588.7, "trend": 4.023, "fair_value": 6.533974, "relative_strength": -31.812755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.483343, "energy": 72.458294, "activity_lines": [ 3.513333, 3.607818, 3.75481, 3.875484 ] }, { "date": "2024-06-14", "close": 3.15, "volume": 12889, "typical_volume": 14565.4, "trend": 3.978333, "fair_value": 6.505577, "relative_strength": -34.254899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.157817, "energy": 73.869656, "activity_lines": [ 3.398, 3.506182, 3.689857, 3.819161 ] }, { "date": "2024-06-21", "close": 3.09, "volume": 11429, "typical_volume": 13222.25, "trend": 3.932667, "fair_value": 6.477179, "relative_strength": -35.492972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.876959, "energy": 78.384149, "activity_lines": [ 3.279333, 3.407091, 3.622571, 3.761849 ] }, { "date": "2024-06-28", "close": 3.11, "volume": 11013, "typical_volume": 12695.8, "trend": 3.896, "fair_value": 6.452692, "relative_strength": -32.761274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.992975, "energy": 81.048912, "activity_lines": [ 3.197333, 3.329636, 3.559762, 3.708774 ] }, { "date": "2024-07-05", "close": 3.4, "volume": 17887, "typical_volume": 12518.3, "trend": 3.869, "fair_value": 6.432628, "relative_strength": -27.241286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.883148, "energy": 59.786182, "activity_lines": [ 3.236667, 3.322182, 3.528952, 3.676774 ] }, { "date": "2024-07-12", "close": 3.46, "volume": 9355, "typical_volume": 12528.25, "trend": 3.850667, "fair_value": 6.415064, "relative_strength": -25.40271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.354964, "energy": 50.45663, "activity_lines": [ 3.304, 3.332909, 3.507571, 3.650387 ] }, { "date": "2024-07-19", "close": 3.33, "volume": 6515, "typical_volume": 12591.4, "trend": 3.829, "fair_value": 6.395641, "relative_strength": -25.127491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.525667, "energy": 37.73805, "activity_lines": [ 3.333333, 3.325818, 3.475905, 3.616796 ] }, { "date": "2024-07-26", "close": 3.02, "volume": 29742, "typical_volume": 13575.0, "trend": 3.788333, "fair_value": 6.373141, "relative_strength": -30.745479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.551394, "energy": 45.890541, "activity_lines": [ 3.247333, 3.263636, 3.417619, 3.564602 ] }, { "date": "2024-08-02", "close": 2.94, "volume": 16445, "typical_volume": 13994.85, "trend": 3.74, "fair_value": 6.348397, "relative_strength": -28.806427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.403394, "energy": 53.178927, "activity_lines": [ 3.139333, 3.196364, 3.356381, 3.509871 ] }, { "date": "2024-08-09", "close": 2.68, "volume": 24580, "typical_volume": 14686.85, "trend": 3.662, "fair_value": 6.319167, "relative_strength": -34.000998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.464755, "energy": 82.738542, "activity_lines": [ 2.956, 3.091636, 3.275238, 3.441484 ] }, { "date": "2024-08-16", "close": 2.66, "volume": 4403, "typical_volume": 14567.0, "trend": 3.582667, "fair_value": 6.292949, "relative_strength": -34.745974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.8713, "energy": 90.666012, "activity_lines": [ 2.814, 2.998545, 3.19881, 3.376839 ] }, { "date": "2024-08-23", "close": 2.62, "volume": 12743, "typical_volume": 14513.3, "trend": 3.541333, "fair_value": 6.266474, "relative_strength": -35.483852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.271421, "energy": 89.946028, "activity_lines": [ 2.712, 2.914182, 3.124857, 3.314731 ] }, { "date": "2024-08-30", "close": 2.6, "volume": 5567, "typical_volume": 13982.5, "trend": 3.507, "fair_value": 6.240192, "relative_strength": -35.155141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.740403, "energy": 88.711306, "activity_lines": [ 2.650667, 2.835818, 3.055048, 3.254 ] }, { "date": "2024-09-06", "close": 2.6, "volume": 13893, "typical_volume": 14201.65, "trend": 3.459333, "fair_value": 6.214679, "relative_strength": -31.372615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.948742, "energy": 80.304213, "activity_lines": [ 2.617333, 2.766364, 2.992286, 3.195484 ] }, { "date": "2024-09-13", "close": 2.38, "volume": 16522, "typical_volume": 13516.75, "trend": 3.399333, "fair_value": 6.188718, "relative_strength": -36.889127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.627438, "energy": 79.158467, "activity_lines": [ 2.533333, 2.666182, 2.915524, 3.125849 ] }, { "date": "2024-09-20", "close": 2.4, "volume": 12689, "typical_volume": 13514.25, "trend": 3.349333, "fair_value": 6.158782, "relative_strength": -35.283936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.5183, "energy": 68.279027, "activity_lines": [ 2.476, 2.588182, 2.847429, 3.061376 ] }, { "date": "2024-09-27", "close": 2.3, "volume": 7444, "typical_volume": 12413.75, "trend": 3.294667, "fair_value": 6.13, "relative_strength": -39.370956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.062193, "energy": 69.32708, "activity_lines": [ 2.402667, 2.511273, 2.776381, 2.993677 ] }, { "date": "2024-10-04", "close": 2.2, "volume": 13463, "typical_volume": 12702.5, "trend": 3.234667, "fair_value": 6.09609, "relative_strength": -39.155163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.580633, "energy": 83.802153, "activity_lines": [ 2.317333, 2.434909, 2.701048, 2.923054 ] }, { "date": "2024-10-11", "close": 2.2, "volume": 8124, "typical_volume": 12502.7, "trend": 3.176, "fair_value": 6.063333, "relative_strength": -38.555809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.458859, "energy": 72.018922, "activity_lines": [ 2.258667, 2.373455, 2.632095, 2.856301 ] }, { "date": "2024-10-18", "close": 2.01, "volume": 13440, "typical_volume": 12716.8, "trend": 3.107333, "fair_value": 6.029936, "relative_strength": -43.322794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.895564, "energy": 79.577724, "activity_lines": [ 2.163333, 2.290909, 2.551143, 2.781075 ] }, { "date": "2024-10-25", "close": 1.89, "volume": 43600, "typical_volume": 14587.15, "trend": 3.037667, "fair_value": 5.995897, "relative_strength": -45.237708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.757361, "energy": 91.318177, "activity_lines": [ 2.052667, 2.198727, 2.465952, 2.702538 ] }, { "date": "2024-11-01", "close": 2.49, "volume": 86789, "typical_volume": 18282.15, "trend": 2.991, "fair_value": 5.966474, "relative_strength": -26.216926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.366076, "energy": 59.904476, "activity_lines": [ 2.176, 2.229636, 2.445762, 2.667204 ] }, { "date": "2024-11-08", "close": 2.67, "volume": 46561, "typical_volume": 20038.75, "trend": 2.944, "fair_value": 5.94, "relative_strength": -19.190682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.453919, "energy": 39.134609, "activity_lines": [ 2.346667, 2.295636, 2.445857, 2.646495 ] }, { "date": "2024-11-15", "close": 2.64, "volume": 24589, "typical_volume": 20717.55, "trend": 2.896667, "fair_value": 5.911538, "relative_strength": -18.442684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.055758, "energy": 24.366105, "activity_lines": [ 2.476, 2.354909, 2.445095, 2.626882 ] }, { "date": "2024-11-22", "close": 2.32, "volume": 19825, "typical_volume": 20814.45, "trend": 2.847333, "fair_value": 5.88141, "relative_strength": -27.267437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.998574, "energy": 29.431515, "activity_lines": [ 2.469333, 2.355273, 2.416095, 2.589677 ] }, { "date": "2024-11-29", "close": 2.51, "volume": 13582, "typical_volume": 21025.8, "trend": 2.805, "fair_value": 5.854615, "relative_strength": -20.30608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.207976, "energy": 23.475535, "activity_lines": [ 2.505333, 2.391273, 2.410333, 2.567914 ] }, { "date": "2024-12-06", "close": 2.57, "volume": 23757, "typical_volume": 21887.9, "trend": 2.777333, "fair_value": 5.825192, "relative_strength": -19.751803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.02592, "energy": 12.962792, "activity_lines": [ 2.52, 2.436182, 2.41481, 2.552753 ] }, { "date": "2024-12-13", "close": 2.35, "volume": 22871, "typical_volume": 21544.35, "trend": 2.737667, "fair_value": 5.794615, "relative_strength": -25.752235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.997106, "energy": 13.86473, "activity_lines": [ 2.456, 2.436182, 2.401952, 2.525183 ] }, { "date": "2024-12-20", "close": 2.35, "volume": 25128, "typical_volume": 21978.5, "trend": 2.7, "fair_value": 5.763654, "relative_strength": -23.676609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.301671, "energy": 17.555846, "activity_lines": [ 2.413333, 2.433455, 2.392286, 2.500172 ] }, { "date": "2024-12-27", "close": 2.5, "volume": 11193, "typical_volume": 21309.15, "trend": 2.666, "fair_value": 5.734103, "relative_strength": -18.878838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.173541, "energy": 14.779518, "activity_lines": [ 2.44, 2.455273, 2.399714, 2.487269 ] }, { "date": "2025-01-03", "close": 2.64, "volume": 10673, "typical_volume": 21622.65, "trend": 2.636, "fair_value": 5.705128, "relative_strength": -12.556214, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.825486, "energy": 4.186066, "activity_lines": [ 2.501333, 2.493636, 2.421333, 2.485591 ] }, { "date": "2025-01-10", "close": 2.85, "volume": 13893, "typical_volume": 21680.15, "trend": 2.626, "fair_value": 5.678397, "relative_strength": -6.234294, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.00722, "energy": 19.793506, "activity_lines": [ 2.624, 2.556545, 2.463048, 2.499398 ] }, { "date": "2025-01-17", "close": 2.77, "volume": 15109, "typical_volume": 22157.25, "trend": 2.615333, "fair_value": 5.650256, "relative_strength": -10.800287, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.817237, "energy": 37.639391, "activity_lines": [ 2.701333, 2.598364, 2.496048, 2.508688 ] }, { "date": "2025-01-24", "close": 2.62, "volume": 11064, "typical_volume": 22015.8, "trend": 2.599, "fair_value": 5.618974, "relative_strength": -17.25741, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.6055, "energy": 39.63689, "activity_lines": [ 2.700667, 2.611091, 2.513952, 2.508989 ] }, { "date": "2025-01-31", "close": 1.91, "volume": 101230, "typical_volume": 26251.2, "trend": 2.549333, "fair_value": 5.583333, "relative_strength": -39.154259, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -49.397648, "energy": 19.463804, "activity_lines": [ 2.445333, 2.495091, 2.464143, 2.464538 ] }, { "date": "2025-02-07", "close": 1.92, "volume": 40307, "typical_volume": 27632.1, "trend": 2.498, "fair_value": 5.547179, "relative_strength": -38.149037, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.723524, "energy": 49.922575, "activity_lines": [ 2.232667, 2.388364, 2.417524, 2.423935 ] }, { "date": "2025-02-14", "close": 2.06, "volume": 67744, "typical_volume": 30647.1, "trend": 2.455667, "fair_value": 5.516538, "relative_strength": -34.378905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.955769, "energy": 58.781162, "activity_lines": [ 2.114667, 2.317818, 2.386524, 2.395677 ] }, { "date": "2025-02-21", "close": 2.02, "volume": 22769, "typical_volume": 31112.4, "trend": 2.422333, "fair_value": 5.487244, "relative_strength": -34.671988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.619708, "energy": 70.825519, "activity_lines": [ 2.036, 2.249273, 2.352857, 2.36757 ] }, { "date": "2025-02-28", "close": 1.92, "volume": 30313, "typical_volume": 32221.85, "trend": 2.388333, "fair_value": 5.462436, "relative_strength": -36.744063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.845653, "energy": 76.002454, "activity_lines": [ 1.974, 2.168545, 2.310524, 2.335161 ] }, { "date": "2025-03-07", "close": 2.18, "volume": 55749, "typical_volume": 34337.3, "trend": 2.371667, "fair_value": 5.440962, "relative_strength": -27.401827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.748557, "energy": 58.529272, "activity_lines": [ 2.045333, 2.142909, 2.294286, 2.32172 ] }, { "date": "2025-03-14", "close": 2.07, "volume": 16371, "typical_volume": 32975.85, "trend": 2.352, "fair_value": 5.414167, "relative_strength": -29.436845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.751838, "energy": 40.443729, "activity_lines": [ 2.062, 2.103091, 2.266762, 2.302258 ] }, { "date": "2025-03-21", "close": 2.12, "volume": 37647, "typical_volume": 30518.75, "trend": 2.335333, "fair_value": 5.384295, "relative_strength": -26.958238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.919938, "energy": 30.894087, "activity_lines": [ 2.085333, 2.082727, 2.243143, 2.28729 ] }, { "date": "2025-03-28", "close": 2.05, "volume": 42878, "typical_volume": 30334.6, "trend": 2.317, "fair_value": 5.354231, "relative_strength": -27.362989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.687968, "energy": 26.469721, "activity_lines": [ 2.081333, 2.062909, 2.214619, 2.268882 ] }, { "date": "2025-04-04", "close": 1.92, "volume": 20925, "typical_volume": 30151.4, "trend": 2.294333, "fair_value": 5.32391, "relative_strength": -25.090383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.015294, "energy": 38.306066, "activity_lines": [ 2.032, 2.032545, 2.176667, 2.243269 ] }, { "date": "2025-04-11", "close": 1.9402, "volume": 19064, "typical_volume": 30113.35, "trend": 2.279673, "fair_value": 5.290963, "relative_strength": -21.476923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.098755, "energy": 38.286362, "activity_lines": [ 1.9894, 2.018582, 2.144067, 2.220422 ] }, { "date": "2025-04-18", "close": 1.935, "volume": 6359, "typical_volume": 29752.2, "trend": 2.264173, "fair_value": 5.253687, "relative_strength": -22.604241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.340777, "energy": 47.593546, "activity_lines": [ 1.961053, 2.003124, 2.11278, 2.198185 ] }, { "date": "2025-04-25", "close": 1.98, "volume": 11158, "typical_volume": 29122.25, "trend": 2.253507, "fair_value": 5.217277, "relative_strength": -22.536685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.766409, "energy": 47.137005, "activity_lines": [ 1.956707, 1.995575, 2.088517, 2.179851 ] }, { "date": "2025-05-02", "close": 2.2885, "volume": 74250, "typical_volume": 31691.2, "trend": 2.256457, "fair_value": 5.18496, "relative_strength": -12.268081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.585087, "energy": 19.100438, "activity_lines": [ 2.064527, 2.045571, 2.096445, 2.182108 ] }, { "date": "2025-05-09", "close": 2.2, "volume": 17927, "typical_volume": 31331.15, "trend": 2.256457, "fair_value": 5.154511, "relative_strength": -14.736827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.113784, "energy": 17.933959, "activity_lines": [ 2.126947, 2.074595, 2.096237, 2.178466 ] }, { "date": "2025-05-16", "close": 2.18, "volume": 8211, "typical_volume": 31182.05, "trend": 2.262123, "fair_value": 5.123165, "relative_strength": -16.284613, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.48856, "energy": 17.821007, "activity_lines": [ 2.164033, 2.094891, 2.094838, 2.173533 ] }, { "date": "2025-05-23", "close": 2.1, "volume": 13277, "typical_volume": 31312.25, "trend": 2.269123, "fair_value": 5.090472, "relative_strength": -17.003264, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.520073, "energy": 18.220269, "activity_lines": [ 2.158467, 2.100642, 2.087344, 2.163074 ] }, { "date": "2025-05-30", "close": 2.09, "volume": 11292, "typical_volume": 31182.2, "trend": 2.25579, "fair_value": 5.057972, "relative_strength": -16.749074, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.744336, "energy": 11.266146, "activity_lines": [ 2.138567, 2.104029, 2.08147, 2.151517 ] }, { "date": "2025-06-06", "close": 2.04, "volume": 8100, "typical_volume": 30831.75, "trend": 2.23479, "fair_value": 5.024511, "relative_strength": -18.415327, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.154188, "energy": 18.068822, "activity_lines": [ 2.094667, 2.098871, 2.074452, 2.137595 ] }, { "date": "2025-06-13", "close": 2.08, "volume": 6169, "typical_volume": 30587.0, "trend": 2.216123, "fair_value": 4.992203, "relative_strength": -14.751391, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.146231, "energy": 20.406087, "activity_lines": [ 2.080667, 2.101167, 2.07472, 2.127609 ] }, { "date": "2025-06-20", "close": 1.93, "volume": 30740, "typical_volume": 27062.5, "trend": 2.203123, "fair_value": 4.959062, "relative_strength": -19.17072, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.612022, "energy": 37.213676, "activity_lines": [ 2.024667, 2.073282, 2.063274, 2.109149 ] }, { "date": "2025-06-27", "close": 2.22, "volume": 16807, "typical_volume": 25887.5, "trend": 2.193457, "fair_value": 4.92887, "relative_strength": -7.538211, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.963449, "energy": 12.01596, "activity_lines": [ 2.082, 2.098309, 2.079351, 2.110238 ] }, { "date": "2025-07-04", "close": 2.3, "volume": 5098, "typical_volume": 22755.2, "trend": 2.184457, "fair_value": 4.899896, "relative_strength": -3.407431, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.72666, "energy": 9.56001, "activity_lines": [ 2.158, 2.1327, 2.10162, 2.117112 ] }, { "date": "2025-07-11", "close": 2.2, "volume": 8242, "typical_volume": 22028.85, "trend": 2.179457, "fair_value": 4.870472, "relative_strength": -8.224556, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.485074, "energy": 21.325746, "activity_lines": [ 2.186667, 2.143091, 2.113221, 2.118115 ] }, { "date": "2025-07-18", "close": 2.26, "volume": 6079, "typical_volume": 20817.15, "trend": 2.176457, "fair_value": 4.838421, "relative_strength": -4.725869, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.848341, "energy": 34.527851, "activity_lines": [ 2.224667, 2.166, 2.12968, 2.123311 ] }, { "date": "2025-07-25", "close": 1.86, "volume": 57499, "typical_volume": 20904.65, "trend": 2.155123, "fair_value": 4.800857, "relative_strength": -20.883322, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.179275, "energy": 12.380142, "activity_lines": [ 2.117333, 2.115091, 2.106424, 2.102895 ] }, { "date": "2025-08-01", "close": 1.735, "volume": 15308, "typical_volume": 20851.5, "trend": 2.124957, "fair_value": 4.760825, "relative_strength": -22.508063, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.181921, "energy": 49.616613, "activity_lines": [ 1.973, 2.047273, 2.072787, 2.07579 ] }, { "date": "2025-08-08", "close": 1.56, "volume": 41002, "typical_volume": 21019.25, "trend": 2.081957, "fair_value": 4.719863, "relative_strength": -31.351657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.013441, "energy": 78.304026, "activity_lines": [ 1.802667, 1.954273, 2.024079, 2.039341 ] }, { "date": "2025-08-15", "close": 1.46, "volume": 57362, "typical_volume": 21743.45, "trend": 2.03829, "fair_value": 4.67794, "relative_strength": -36.496351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.099995, "energy": 87.719408, "activity_lines": [ 1.648333, 1.852727, 1.968514, 1.999215 ] }, { "date": "2025-08-22", "close": 1.42, "volume": 47391, "typical_volume": 23066.75, "trend": 1.99829, "fair_value": 4.636722, "relative_strength": -37.904755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.569395, "energy": 90.138391, "activity_lines": [ 1.53, 1.754455, 1.911949, 1.959325 ] }, { "date": "2025-08-29", "close": 1.475, "volume": 15188, "typical_volume": 22872.95, "trend": 1.98379, "fair_value": 4.597011, "relative_strength": -32.600133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.14039, "energy": 87.147117, "activity_lines": [ 1.486, 1.678182, 1.863002, 1.925565 ] }, { "date": "2025-09-05", "close": 1.5, "volume": 5572, "typical_volume": 22833.6, "trend": 1.96979, "fair_value": 4.557267, "relative_strength": -30.452929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.122701, "energy": 83.752269, "activity_lines": [ 1.476, 1.614727, 1.818652, 1.894352 ] }, { "date": "2025-09-12", "close": 1.62, "volume": 11845, "typical_volume": 22867.95, "trend": 1.955123, "fair_value": 4.516242, "relative_strength": -25.76549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.895302, "energy": 57.096706, "activity_lines": [ 1.521667, 1.586182, 1.787802, 1.871785 ] }, { "date": "2025-09-19", "close": 1.42, "volume": 15153, "typical_volume": 19913.1, "trend": 1.935123, "fair_value": 4.478678, "relative_strength": -34.536843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.66461, "energy": 57.036949, "activity_lines": [ 1.496667, 1.533636, 1.739619, 1.837261 ] }, { "date": "2025-09-26", "close": 1.7, "volume": 44670, "typical_volume": 21250.25, "trend": 1.92779, "fair_value": 4.445985, "relative_strength": -21.365215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.611625, "energy": 40.187177, "activity_lines": [ 1.567667, 1.546182, 1.722238, 1.822092 ] }, { "date": "2025-10-03", "close": 1.76, "volume": 18138, "typical_volume": 21746.6, "trend": 1.91379, "fair_value": 4.412075, "relative_strength": -20.301385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.176327, "energy": 26.623746, "activity_lines": [ 1.64, 1.579818, 1.712952, 1.811267 ] }, { "date": "2025-10-10", "close": 1.715, "volume": 35878, "typical_volume": 22876.65, "trend": 1.901957, "fair_value": 4.377043, "relative_strength": -20.321707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.510833, "energy": 22.047332, "activity_lines": [ 1.678333, 1.607091, 1.701381, 1.798442 ] }, { "date": "2025-10-17", "close": 1.69, "volume": 7109, "typical_volume": 22667.5, "trend": 1.887623, "fair_value": 4.341466, "relative_strength": -23.634708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.387825, "energy": 25.699809, "activity_lines": [ 1.694, 1.630182, 1.689262, 1.784767 ] }, { "date": "2025-10-24", "close": 1.695, "volume": 17606, "typical_volume": 23142.8, "trend": 1.87579, "fair_value": 4.307716, "relative_strength": -23.638038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.142232, "energy": 25.450451, "activity_lines": [ 1.706667, 1.651818, 1.679524, 1.77234 ] }, { "date": "2025-10-31", "close": 1.67, "volume": 5142, "typical_volume": 23091.45, "trend": 1.867457, "fair_value": 4.27246, "relative_strength": -23.080655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.385141, "energy": 18.909891, "activity_lines": [ 1.692667, 1.664636, 1.669048, 1.759063 ] }, { "date": "2025-11-07", "close": 1.515, "volume": 5865, "typical_volume": 21847.7, "trend": 1.853283, "fair_value": 4.234928, "relative_strength": -27.82034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.313169, "energy": 37.00835, "activity_lines": [ 1.629, 1.644727, 1.645762, 1.736324 ] }, { "date": "2025-11-14", "close": 1.465, "volume": 12198, "typical_volume": 21617.25, "trend": 1.837617, "fair_value": 4.197075, "relative_strength": -31.159345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.759647, "energy": 62.434717, "activity_lines": [ 1.565, 1.615, 1.61969, 1.711273 ] }, { "date": "2025-11-21", "close": 1.47, "volume": 3917, "typical_volume": 21558.2, "trend": 1.820617, "fair_value": 4.156626, "relative_strength": -28.587345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.778208, "energy": 73.918768, "activity_lines": [ 1.519333, 1.586818, 1.59769, 1.687556 ] }, { "date": "2025-11-28", "close": 1.44, "volume": 5067, "typical_volume": 21399.45, "trend": 1.792333, "fair_value": 4.116242, "relative_strength": -30.370095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.198126, "energy": 80.207992, "activity_lines": [ 1.478333, 1.555909, 1.576786, 1.663 ] }, { "date": "2025-12-05", "close": 1.42, "volume": 8112, "typical_volume": 21501.1, "trend": 1.766333, "fair_value": 4.074447, "relative_strength": -30.37014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.476368, "energy": 79.340063, "activity_lines": [ 1.447667, 1.521, 1.557595, 1.638978 ] }, { "date": "2025-12-12", "close": 1.42, "volume": 5363, "typical_volume": 18894.3, "trend": 1.741, "fair_value": 4.034831, "relative_strength": -29.207422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.998164, "energy": 74.433713, "activity_lines": [ 1.433667, 1.491182, 1.542405, 1.616634 ] }, { "date": "2025-12-19", "close": 1.405, "volume": 30765, "typical_volume": 19667.15, "trend": 1.717833, "fair_value": 3.996402, "relative_strength": -29.848679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.287419, "energy": 71.253444, "activity_lines": [ 1.421, 1.464818, 1.527881, 1.594957 ] }, { "date": "2025-12-26", "close": 1.445, "volume": 4166, "typical_volume": 17825.35, "trend": 1.696333, "fair_value": 3.957011, "relative_strength": -26.496389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.529775, "energy": 69.685937, "activity_lines": [ 1.425667, 1.451364, 1.518738, 1.577355 ] }, { "date": "2026-01-02", "close": 1.46, "volume": 13207, "typical_volume": 15617.6, "trend": 1.677, "fair_value": 3.917908, "relative_strength": -25.474516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.079849, "energy": 61.032901, "activity_lines": [ 1.437, 1.445091, 1.511571, 1.562108 ] }, { "date": "2026-01-09", "close": 1.42, "volume": 6329, "typical_volume": 13564.5, "trend": 1.655, "fair_value": 3.875857, "relative_strength": -27.720178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.509086, "energy": 53.011506, "activity_lines": [ 1.433667, 1.435818, 1.500595, 1.545527 ] }, { "date": "2026-01-16", "close": 1.36, "volume": 15875, "typical_volume": 13598.85, "trend": 1.636, "fair_value": 3.832396, "relative_strength": -28.775048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.701558, "energy": 56.017799, "activity_lines": [ 1.410333, 1.420182, 1.483905, 1.526495 ] }, { "date": "2026-01-23", "close": 1.355, "volume": 16069, "typical_volume": 14123.7, "trend": 1.607167, "fair_value": 3.783389, "relative_strength": -27.031022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.772216, "energy": 57.930577, "activity_lines": [ 1.389333, 1.406455, 1.467286, 1.508366 ] }, { "date": "2026-01-30", "close": 1.355, "volume": 64628, "typical_volume": 16762.85, "trend": 1.575667, "fair_value": 3.73419, "relative_strength": -26.426606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.237699, "energy": 56.537667, "activity_lines": [ 1.371667, 1.394727, 1.451357, 1.492097 ] }, { "date": "2026-02-06", "close": 1.37, "volume": 55492, "typical_volume": 18779.8, "trend": 1.548, "fair_value": 3.68528, "relative_strength": -26.467154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.104926, "energy": 52.18155, "activity_lines": [ 1.365, 1.387818, 1.438119, 1.478828 ] }, { "date": "2026-02-13", "close": 1.44, "volume": 81449, "typical_volume": 20618.75, "trend": 1.520667, "fair_value": 3.636819, "relative_strength": -22.542298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.564794, "energy": 41.49637, "activity_lines": [ 1.387667, 1.394909, 1.431786, 1.47186 ] }, { "date": "2026-02-20", "close": 1.405, "volume": 12924, "typical_volume": 20358.05, "trend": 1.5055, "fair_value": 3.584928, "relative_strength": -25.70482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.218447, "energy": 29.822157, "activity_lines": [ 1.397333, 1.395273, 1.423357, 1.464398 ] }, { "date": "2026-02-27", "close": 1.61, "volume": 51603, "typical_volume": 21144.3, "trend": 1.501333, "fair_value": 3.533902, "relative_strength": -15.151562, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.12517, "energy": 10.818347, "activity_lines": [ 1.472333, 1.433182, 1.436143, 1.47114 ] }, { "date": "2026-03-06", "close": 1.495, "volume": 32891, "typical_volume": 22433.4, "trend": 1.499167, "fair_value": 3.485216, "relative_strength": -14.820722, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.687115, "energy": 17.743241, "activity_lines": [ 1.492, 1.446455, 1.438476, 1.470731 ] }, { "date": "2026-03-13", "close": 1.51, "volume": 11340, "typical_volume": 22120.1, "trend": 1.500833, "fair_value": 3.438549, "relative_strength": -12.561872, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.875229, "energy": 20.808411, "activity_lines": [ 1.507333, 1.461545, 1.443167, 1.47143 ] }, { "date": "2026-03-20", "close": 1.53, "volume": 33400, "typical_volume": 23533.0, "trend": 1.5045, "fair_value": 3.391434, "relative_strength": -8.043189, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.516016, "energy": 24.200602, "activity_lines": [ 1.52, 1.479364, 1.450643, 1.473312 ] }, { "date": "2026-03-27", "close": 1.425, "volume": 14198, "typical_volume": 23949.65, "trend": 1.502833, "fair_value": 3.341017, "relative_strength": -14.195764, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.964632, "energy": 11.471526, "activity_lines": [ 1.491667, 1.476091, 1.448786, 1.468183 ] }, { "date": "2026-04-03", "close": 1.465, "volume": 3969, "typical_volume": 23538.2, "trend": 1.501667, "fair_value": 3.289254, "relative_strength": -14.059932, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.77789, "energy": 10.166896, "activity_lines": [ 1.475333, 1.478909, 1.451167, 1.465742 ] }, { "date": "2026-04-10", "close": 1.4, "volume": 13357, "typical_volume": 24010.2, "trend": 1.494333, "fair_value": 3.237331, "relative_strength": -20.084629, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.113575, "energy": 17.18002, "activity_lines": [ 1.447, 1.467909, 1.447357, 1.459183 ] }, { "date": "2026-04-17", "close": 1.46, "volume": 27564, "typical_volume": 25135.05, "trend": 1.495667, "fair_value": 3.201947, "relative_strength": -17.60763, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.368544, "energy": 17.373271, "activity_lines": [ 1.445, 1.467, 1.449595, 1.456968 ] }, { "date": "2026-04-24", "close": 1.685, "volume": 39935, "typical_volume": 26726.2, "trend": 1.495167, "fair_value": 3.165312, "relative_strength": -1.287276, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.693096, "energy": 20.674931, "activity_lines": [ 1.521333, 1.505364, 1.473167, 1.469183 ] }, { "date": "2026-05-01", "close": 2.08, "volume": 225389, "typical_volume": 37727.5, "trend": 1.505833, "fair_value": 3.134799, "relative_strength": 22.929974, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.53589, "energy": 67.410098, "activity_lines": [ 1.719, 1.611091, 1.533095, 1.506914 ] }, { "date": "2026-05-08", "close": 2.4, "volume": 45306, "typical_volume": 38454.55, "trend": 1.528667, "fair_value": 3.106722, "relative_strength": 41.728544, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.115641, "energy": 87.463397, "activity_lines": [ 1.979667, 1.762727, 1.620357, 1.564602 ] }, { "date": "2026-05-15", "close": 2.37, "volume": 20781, "typical_volume": 39285.3, "trend": 1.551333, "fair_value": 3.076787, "relative_strength": 42.489541, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.868857, "energy": 91.602478, "activity_lines": [ 2.168, 1.894545, 1.700024, 1.618882 ] }, { "date": "2026-05-22", "close": 2.51, "volume": 23463, "typical_volume": 39798.1, "trend": 1.5785, "fair_value": 3.048646, "relative_strength": 47.360417, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.324374, "energy": 93.113278, "activity_lines": [ 2.338333, 2.035909, 1.788619, 1.680731 ] }, { "date": "2026-05-29", "close": 3.06, "volume": 94175, "typical_volume": 44190.4, "trend": 1.624833, "fair_value": 3.02262, "relative_strength": 76.479831, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.218885, "energy": 97.367386, "activity_lines": [ 2.622, 2.259091, 1.924595, 1.776312 ] }, { "date": "2026-06-05", "close": 3.07, "volume": 8489, "typical_volume": 43821.1, "trend": 1.676667, "fair_value": 2.997171, "relative_strength": 74.527622, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.218258, "energy": 94.905545, "activity_lines": [ 2.817333, 2.456273, 2.053714, 1.869548 ] }, { "date": "2026-06-12", "close": 3.09, "volume": 2464, "typical_volume": 43140.85, "trend": 1.730833, "fair_value": 2.971851, "relative_strength": 71.34516, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.998074, "energy": 92.06818, "activity_lines": [ 2.953333, 2.627182, 2.176595, 1.960731 ] }, { "date": "2026-06-19", "close": 2.74, "volume": 8395, "typical_volume": 40329.2, "trend": 1.773167, "fair_value": 2.94544, "relative_strength": 49.721621, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.03171, "energy": 78.98772, "activity_lines": [ 2.926667, 2.704909, 2.257881, 2.025839 ] }, { "date": "2026-06-26", "close": 2.99, "volume": 16151, "typical_volume": 38362.15, "trend": 1.824833, "fair_value": 2.921402, "relative_strength": 63.108076, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.518348, "energy": 66.829219, "activity_lines": [ 2.958667, 2.803727, 2.356381, 2.104344 ] }, { "date": "2026-07-03", "close": 3.1, "volume": 8822, "typical_volume": 34730.8, "trend": 1.880833, "fair_value": 2.898325, "relative_strength": 65.705029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.216432, "energy": 66.038725, "activity_lines": [ 2.995333, 2.894727, 2.457643, 2.186613 ] }, { "date": "2026-07-10", "close": 3.1, "volume": 17204, "typical_volume": 34944.8, "trend": 1.936833, "fair_value": 2.87653, "relative_strength": 67.733939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.786645, "energy": 61.547659, "activity_lines": [ 3.029333, 2.96, 2.551, 2.265269 ] }, { "date": "2026-07-17", "close": 3.03, "volume": 21102, "typical_volume": 33419.75, "trend": 1.991, "fair_value": 2.849671, "relative_strength": 62.897127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.383816, "energy": 57.367322, "activity_lines": [ 3.038, 2.994, 2.629619, 2.335796 ] }, { "date": "2026-07-24", "close": 3.06, "volume": 61489, "typical_volume": 34849.65, "trend": 2.044833, "fair_value": 2.824543, "relative_strength": 62.062735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.937481, "energy": 53.195973, "activity_lines": [ 3.060667, 3.022, 2.704333, 2.404763 ] }, { "date": "2026-07-31", "close": 3.12, "volume": 6605, "typical_volume": 34612.9, "trend": 2.100167, "fair_value": 2.799671, "relative_strength": 60.699642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.242017, "energy": 58.779373, "activity_lines": [ 3.082, 3.048364, 2.77731, 2.474129 ] }, { "date": "2026-08-07", "close": 3.14, "volume": 3315, "typical_volume": 33108.65, "trend": 2.1575, "fair_value": 2.775825, "relative_strength": 55.833823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.132497, "energy": 57.942402, "activity_lines": [ 3.101333, 3.067273, 2.844524, 2.541215 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }