{ "ticker": { "uuid": "afdc00ac-ce14-4f0e-b1cc-ab0e6e51e3a7", "symbol": "PRUK", "name": "Amundi Index Solutions - Amundi Prime UK Mid and Small Cap ETF DR D", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 94.472, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 89.358, "architecture_energy": 89.088, "architecture_maturity": 13.14, "architecture_confidence": 70.552, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.71, "rotation_up": 83.68, "upward_expansion": 95.16, "deceleration": 41.85, "rotation_down": 8.71, "downward_expansion": 19.49 }, "activity_lines": [ 2547.4, 2500.013636, 2455.111905, 2429.320968 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 2630.5, "trend_reference": 2414.966667, "distance_from_trend": 0.089249, "trend_direction": "Improving", "fair_value": 2228.136508, "distance_from_fair_value": 0.180583, "fair_value_direction": "Improving", "relative_strength": 1.318617, "relative_strength_direction": "Improving", "price_momentum": 0.078074, "excess_performance": 0.026838, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.089249, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.016537, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.180583, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.095125, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.013186, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.063825, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.078074, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.024244, "read": "Demand-led" } ], "volume": { "latest": 28803, "relative_activity": 0.810746, "balance": 3.024244, "dry_up": 1.909691, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.025606, "annualized_volatility": 0.184659, "from_high_reference": -0.003032, "from_low_reference": 0.227743 }, "levels": { "trend_reference": 2414.966667, "fair_value_reference": 2228.136508, "structural_low": 2142.550049, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.007533, "positive_rate": 0.647059, "directional_follow_through": 0.647059, "median_excess_return": -0.011203, "regime_survival": 0.647059, "best_return": 0.050339, "worst_return": -0.128756, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.014921, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.029684, "regime_survival": 0.285714, "best_return": 0.099793, "worst_return": -0.042848, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.007373, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.032751, "regime_survival": 0.4, "best_return": 0.131113, "worst_return": -0.064401, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.019664, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.112598, "regime_survival": 0.333333, "best_return": 0.034125, "worst_return": -0.05474, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-11-15", "tenure": "New", "return": 0.003402, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-11-29", "tenure": "New", "return": 0.012714, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2024-12-20", "tenure": "New", "return": -0.066479, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-05-16", "tenure": "Established", "return": 0.048783, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-20", "tenure": "Developing", "return": 0.033491, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-09-05", "tenure": "Developing", "return": -0.011871, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": 0.032086, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-14", "tenure": "Developing", "return": -0.013874, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-01-23", "tenure": "Developing", "return": 0.067465, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-13", "tenure": "Developing", "return": -0.053969, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.026479, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.038842, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-07-17", "tenure": "Established", "return": 0.047448, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.043021, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1984.402222, "volume": 12724, "typical_volume": 25632.35, "trend": 2079.599854, "fair_value": 2327.775028, "relative_strength": -0.179138, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.000846, "energy": 20.106579, "activity_lines": [ 2043.57299, 2037.858412, 2048.758911, 2058.592557 ] }, { "date": "2023-08-25", "close": 1985.700806, "volume": 5684, "typical_volume": 19159.75, "trend": 2073.974133, "fair_value": 2327.215892, "relative_strength": -1.053805, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.375673, "energy": 37.25011, "activity_lines": [ 2018.466187, 2029.574441, 2041.52085, 2052.534554 ] }, { "date": "2023-09-01", "close": 2028.106079, "volume": 13449, "typical_volume": 16456.15, "trend": 2067.505973, "fair_value": 2327.299784, "relative_strength": -0.558333, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.435668, "energy": 40.574252, "activity_lines": [ 2014.966585, 2030.561597, 2038.579208, 2049.575325 ] }, { "date": "2023-09-08", "close": 2017.866699, "volume": 7079, "typical_volume": 16310.95, "trend": 2062.869206, "fair_value": 2327.12284, "relative_strength": -1.112215, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.105546, "energy": 41.102446, "activity_lines": [ 2012.365959, 2028.583665, 2034.983476, 2046.372791 ] }, { "date": "2023-09-15", "close": 2057.075439, "volume": 13762, "typical_volume": 16547.85, "trend": 2059.289665, "fair_value": 2327.190832, "relative_strength": -2.104745, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.8007, "energy": 21.632583, "activity_lines": [ 2026.464404, 2033.411301, 2035.533379, 2045.999 ] }, { "date": "2023-09-22", "close": 2041.342041, "volume": 40089, "typical_volume": 18183.7, "trend": 2056.292839, "fair_value": 2327.53653, "relative_strength": -2.40067, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.520081, "energy": 12.66017, "activity_lines": [ 2035.368335, 2033.355913, 2034.934493, 2044.841089 ] }, { "date": "2023-09-29", "close": 2011.873047, "volume": 4953, "typical_volume": 18287.35, "trend": 2051.098324, "fair_value": 2327.452364, "relative_strength": -2.790832, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.343336, "energy": 14.837829, "activity_lines": [ 2030.65328, 2027.601973, 2031.938127, 2041.975296 ] }, { "date": "2023-10-06", "close": 1939.449707, "volume": 11862, "typical_volume": 17308.7, "trend": 2045.587484, "fair_value": 2326.382346, "relative_strength": -4.777533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.710988, "energy": 33.196432, "activity_lines": [ 2000.052295, 2010.242143, 2022.470041, 2034.772159 ] }, { "date": "2023-10-13", "close": 1903.987061, "volume": 26691, "typical_volume": 17913.1, "trend": 2042.753813, "fair_value": 2325.365004, "relative_strength": -7.662991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.315264, "energy": 67.387655, "activity_lines": [ 1963.540853, 1989.222521, 2010.423715, 2025.636648 ] }, { "date": "2023-10-20", "close": 1860.033569, "volume": 14692, "typical_volume": 18511.4, "trend": 2038.042127, "fair_value": 2323.808308, "relative_strength": -7.261413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.490878, "energy": 83.951463, "activity_lines": [ 1919.970223, 1963.271755, 1994.875144, 2013.848245 ] }, { "date": "2023-10-27", "close": 1841.653076, "volume": 9095, "typical_volume": 18169.95, "trend": 2030.703219, "fair_value": 2322.823709, "relative_strength": -6.595307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.367567, "energy": 89.548996, "activity_lines": [ 1883.408887, 1937.575284, 1978.665374, 2001.177984 ] }, { "date": "2023-11-03", "close": 1973.613403, "volume": 10174, "typical_volume": 16804.95, "trend": 2028.495549, "fair_value": 2322.163091, "relative_strength": -1.536805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.460895, "energy": 74.588948, "activity_lines": [ 1904.146924, 1938.467039, 1976.153727, 1997.49477 ] }, { "date": "2023-11-10", "close": 1954.833496, "volume": 9399, "typical_volume": 16975.0, "trend": 2023.805509, "fair_value": 2320.276488, "relative_strength": -1.567588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.87987, "energy": 51.301203, "activity_lines": [ 1921.175635, 1936.164036, 1972.319929, 1992.742379 ] }, { "date": "2023-11-17", "close": 2026.607544, "volume": 2238, "typical_volume": 14507.5, "trend": 2021.216581, "fair_value": 2318.584376, "relative_strength": 0.156229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.218722, "energy": 16.408109, "activity_lines": [ 1961.103442, 1948.243089, 1975.381692, 1992.923156 ] }, { "date": "2023-11-24", "close": 2025.358887, "volume": 12253, "typical_volume": 14345.8, "trend": 2017.711959, "fair_value": 2317.162226, "relative_strength": 0.380082, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.673296, "energy": 21.104995, "activity_lines": [ 1992.440332, 1959.936188, 1978.198239, 1993.190401 ] }, { "date": "2023-12-01", "close": 2020.114502, "volume": 4316, "typical_volume": 13732.7, "trend": 2014.140735, "fair_value": 2314.916034, "relative_strength": -0.374522, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.989876, "energy": 24.034583, "activity_lines": [ 2011.007406, 1971.252428, 1980.136675, 1993.345404 ] }, { "date": "2023-12-08", "close": 2051.830811, "volume": 30605, "typical_volume": 13887.4, "trend": 2012.492476, "fair_value": 2313.369166, "relative_strength": 0.847577, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 26.372556, "energy": 31.530106, "activity_lines": [ 2028.249154, 1988.721225, 1985.107602, 1995.777022 ] }, { "date": "2023-12-15", "close": 2042.053833, "volume": 41943, "typical_volume": 15341.3, "trend": 2010.31853, "fair_value": 2311.314813, "relative_strength": 0.094746, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.088936, "energy": 31.113973, "activity_lines": [ 2037.017416, 2003.685884, 1989.366206, 1997.684206 ] }, { "date": "2023-12-22", "close": 2092.767822, "volume": 32734, "typical_volume": 15711.55, "trend": 2011.824609, "fair_value": 2309.219138, "relative_strength": 0.957218, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.40403, "energy": 50.790769, "activity_lines": [ 2056.875651, 2026.00574, 1998.696304, 2003.003515 ] }, { "date": "2023-12-29", "close": 2099.762939, "volume": 10096, "typical_volume": 15691.9, "trend": 2012.190316, "fair_value": 2307.145904, "relative_strength": 0.829248, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.961664, "energy": 54.972553, "activity_lines": [ 2074.654907, 2046.165057, 2008.59518, 2008.676956 ] }, { "date": "2024-01-05", "close": 2042.053833, "volume": 35117, "typical_volume": 16811.55, "trend": 2010.957035, "fair_value": 2304.331528, "relative_strength": -1.333895, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.124689, "energy": 48.107077, "activity_lines": [ 2068.237524, 2051.473093, 2012.798245, 2010.603635 ] }, { "date": "2024-01-12", "close": 2039.055908, "volume": 34400, "typical_volume": 18247.35, "trend": 2009.873564, "fair_value": 2301.837145, "relative_strength": -0.599018, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.875475, "energy": 45.045101, "activity_lines": [ 2059.358211, 2052.592403, 2016.441262, 2012.416465 ] }, { "date": "2024-01-19", "close": 1998.384766, "volume": 28187, "typical_volume": 18984.25, "trend": 2010.905721, "fair_value": 2299.018048, "relative_strength": -0.41613, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.496523, "energy": 20.283365, "activity_lines": [ 2037.773511, 2045.127095, 2015.956765, 2011.675252 ] }, { "date": "2024-01-26", "close": 2061.540039, "volume": 11418, "typical_volume": 19201.2, "trend": 2012.954203, "fair_value": 2296.914201, "relative_strength": 0.454082, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.345448, "energy": 21.076611, "activity_lines": [ 2040.151839, 2048.352723, 2021.628586, 2014.941982 ] }, { "date": "2024-02-02", "close": 2040.55481, "volume": 12266, "typical_volume": 19126.4, "trend": 2016.111263, "fair_value": 2294.007013, "relative_strength": -0.217813, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.122849, "energy": 19.683208, "activity_lines": [ 2037.616944, 2047.127719, 2025.093845, 2016.722667 ] }, { "date": "2024-02-09", "close": 2021.068604, "volume": 19531, "typical_volume": 18098.5, "trend": 2016.059827, "fair_value": 2290.989313, "relative_strength": -0.562744, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.701424, "energy": 18.580706, "activity_lines": [ 2032.533854, 2042.083478, 2026.781945, 2017.042495 ] }, { "date": "2024-02-16", "close": 2041.304321, "volume": 17875, "typical_volume": 18744.6, "trend": 2014.177222, "fair_value": 2288.080531, "relative_strength": -1.33836, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.183665, "energy": 19.27372, "activity_lines": [ 2035.59502, 2040.701112, 2030.493797, 2018.671172 ] }, { "date": "2024-02-23", "close": 2037.806641, "volume": 9481, "typical_volume": 18625.55, "trend": 2012.344523, "fair_value": 2285.264529, "relative_strength": -1.395464, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.183744, "energy": 16.233477, "activity_lines": [ 2037.340397, 2038.874194, 2033.732386, 2020.195651 ] }, { "date": "2024-03-01", "close": 2049.048828, "volume": 20286, "typical_volume": 18305.3, "trend": 2011.569181, "fair_value": 2282.480593, "relative_strength": -0.501155, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.519017, "energy": 22.948296, "activity_lines": [ 2040.205046, 2039.168533, 2037.573295, 2022.563671 ] }, { "date": "2024-03-08", "close": 2091.019043, "volume": 18631, "typical_volume": 18502.25, "trend": 2012.675659, "fair_value": 2279.549685, "relative_strength": 1.829232, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.300161, "energy": 44.626794, "activity_lines": [ 2057.892513, 2047.88871, 2044.720596, 2027.689468 ] }, { "date": "2024-03-15", "close": 2083.524414, "volume": 22452, "typical_volume": 19170.1, "trend": 2015.979732, "fair_value": 2276.610734, "relative_strength": 0.586312, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.508817, "energy": 56.991043, "activity_lines": [ 2069.717489, 2055.405207, 2050.054192, 2032.260356 ] }, { "date": "2024-03-22", "close": 2103.510254, "volume": 34503, "typical_volume": 20386.55, "trend": 2019.906714, "fair_value": 2273.747098, "relative_strength": -1.018851, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.515911, "energy": 69.890283, "activity_lines": [ 2084.04069, 2065.801483, 2056.139433, 2037.907486 ] }, { "date": "2024-03-29", "close": 2127.493164, "volume": 61195, "typical_volume": 22976.35, "trend": 2023.219617, "fair_value": 2270.785991, "relative_strength": -0.144554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.555492, "energy": 77.541244, "activity_lines": [ 2102.211133, 2079.38639, 2063.890204, 2044.848547 ] }, { "date": "2024-04-05", "close": 2100.762207, "volume": 55404, "typical_volume": 25634.65, "trend": 2025.9828, "fair_value": 2267.23752, "relative_strength": -0.8978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.168944, "energy": 71.11145, "activity_lines": [ 2105.492155, 2085.763699, 2068.272981, 2049.851295 ] }, { "date": "2024-04-12", "close": 2099.263184, "volume": 70543, "typical_volume": 28549.15, "trend": 2027.389058, "fair_value": 2263.260227, "relative_strength": -1.988181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.612375, "energy": 60.772225, "activity_lines": [ 2104.825944, 2091.155327, 2072.159877, 2054.579062 ] }, { "date": "2024-04-19", "close": 2055.294189, "volume": 138655, "typical_volume": 35266.1, "trend": 2027.85413, "fair_value": 2259.210686, "relative_strength": -2.790363, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.702826, "energy": 34.983467, "activity_lines": [ 2088.953792, 2087.485167, 2071.507324, 2056.379393 ] }, { "date": "2024-04-26", "close": 2097.014893, "volume": 19199, "typical_volume": 34695.8, "trend": 2030.692192, "fair_value": 2255.294182, "relative_strength": -3.69863, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.832139, "energy": 26.215997, "activity_lines": [ 2088.870557, 2090.778307, 2074.660649, 2060.841377 ] }, { "date": "2024-05-03", "close": 2143.231934, "volume": 13631, "typical_volume": 33280.2, "trend": 2037.484933, "fair_value": 2251.552338, "relative_strength": -2.371345, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.38633, "energy": 39.875917, "activity_lines": [ 2104.626026, 2101.461626, 2082.000434, 2068.102006 ] }, { "date": "2024-05-10", "close": 2204.938477, "volume": 25359, "typical_volume": 32911.45, "trend": 2047.516646, "fair_value": 2248.614058, "relative_strength": -2.116945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.235117, "energy": 60.480891, "activity_lines": [ 2139.901091, 2121.447492, 2094.735233, 2078.90546 ] }, { "date": "2024-05-17", "close": 2234.917236, "volume": 33099, "typical_volume": 34061.6, "trend": 2060.012769, "fair_value": 2245.79435, "relative_strength": -0.582347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.341298, "energy": 88.578555, "activity_lines": [ 2178.223991, 2144.049685, 2109.791006, 2090.995821 ] }, { "date": "2024-05-24", "close": 2236.915771, "volume": 26014, "typical_volume": 33606.45, "trend": 2073.188192, "fair_value": 2242.734645, "relative_strength": 0.731718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.005267, "energy": 91.601593, "activity_lines": [ 2208.169466, 2164.398917, 2124.393523, 2102.408918 ] }, { "date": "2024-05-31", "close": 2238.164795, "volume": 36092, "typical_volume": 33691.05, "trend": 2082.006572, "fair_value": 2239.598145, "relative_strength": 1.331969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.017052, "energy": 90.175187, "activity_lines": [ 2226.423177, 2182.18631, 2138.187082, 2113.05257 ] }, { "date": "2024-06-07", "close": 2221.92627, "volume": 24410, "typical_volume": 33502.2, "trend": 2090.909664, "fair_value": 2236.480754, "relative_strength": 1.002412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.51376, "energy": 86.537353, "activity_lines": [ 2229.854053, 2194.57298, 2149.485976, 2122.079647 ] }, { "date": "2024-06-14", "close": 2167.215088, "volume": 26718, "typical_volume": 34267.2, "trend": 2095.596582, "fair_value": 2233.371063, "relative_strength": -0.257307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.384758, "energy": 55.903569, "activity_lines": [ 2209.801579, 2195.295197, 2154.509798, 2127.002578 ] }, { "date": "2024-06-21", "close": 2200.941406, "volume": 38207, "typical_volume": 35564.25, "trend": 2101.449333, "fair_value": 2230.234359, "relative_strength": 0.152969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.042573, "energy": 46.828311, "activity_lines": [ 2203.506104, 2200.941238, 2162.242436, 2133.799018 ] }, { "date": "2024-06-28", "close": 2181.205078, "volume": 36068, "typical_volume": 36391.1, "trend": 2106.819019, "fair_value": 2226.897537, "relative_strength": 0.138063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.075286, "energy": 32.70751, "activity_lines": [ 2192.896908, 2201.15016, 2167.331678, 2138.94455 ] }, { "date": "2024-07-05", "close": 2238.664551, "volume": 29946, "typical_volume": 36994.65, "trend": 2113.04681, "fair_value": 2223.825043, "relative_strength": 2.242453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.614962, "energy": 36.46713, "activity_lines": [ 2205.154915, 2209.51697, 2177.130697, 2147.450713 ] }, { "date": "2024-07-12", "close": 2282.383545, "volume": 26939, "typical_volume": 37867.55, "trend": 2121.0578, "fair_value": 2221.51441, "relative_strength": 3.586653, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.776055, "energy": 53.368271, "activity_lines": [ 2231.952604, 2223.25724, 2190.153618, 2158.375664 ] }, { "date": "2024-07-19", "close": 2260.398926, "volume": 23599, "typical_volume": 38033.2, "trend": 2126.645504, "fair_value": 2218.682041, "relative_strength": 3.785924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.591822, "energy": 59.819793, "activity_lines": [ 2247.391602, 2230.470277, 2199.918114, 2167.365414 ] }, { "date": "2024-07-26", "close": 2303.618408, "volume": 31848, "typical_volume": 38694.05, "trend": 2133.440686, "fair_value": 2216.069119, "relative_strength": 4.065638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.269553, "energy": 77.087987, "activity_lines": [ 2271.024837, 2244.53303, 2212.792322, 2178.783021 ] }, { "date": "2024-08-02", "close": 2241.912109, "volume": 52254, "typical_volume": 40184.15, "trend": 2140.102629, "fair_value": 2212.63343, "relative_strength": 2.65109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.935165, "energy": 61.618566, "activity_lines": [ 2267.244173, 2246.127344, 2218.777362, 2185.781177 ] }, { "date": "2024-08-09", "close": 2214.931396, "volume": 93095, "typical_volume": 43113.75, "trend": 2145.965145, "fair_value": 2208.720779, "relative_strength": 1.514657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.125921, "energy": 41.068287, "activity_lines": [ 2250.422802, 2242.725231, 2221.438583, 2190.608839 ] }, { "date": "2024-08-16", "close": 2269.392822, "volume": 26002, "typical_volume": 41354.1, "trend": 2154.998747, "fair_value": 2205.184441, "relative_strength": 2.218893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.159661, "energy": 40.100381, "activity_lines": [ 2253.337451, 2249.647621, 2228.75603, 2198.571915 ] }, { "date": "2024-08-23", "close": 2292.376465, "volume": 6124, "typical_volume": 38890.1, "trend": 2162.693294, "fair_value": 2201.504225, "relative_strength": 3.016054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.484783, "energy": 39.05793, "activity_lines": [ 2264.779362, 2259.885826, 2237.586683, 2207.434994 ] }, { "date": "2024-08-30", "close": 2286.130859, "volume": 80181, "typical_volume": 39372.0, "trend": 2170.879163, "fair_value": 2197.643167, "relative_strength": 2.127921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.070948, "energy": 40.614758, "activity_lines": [ 2272.007568, 2266.712806, 2244.910067, 2215.398708 ] }, { "date": "2024-09-06", "close": 2217.429443, "volume": 289630, "typical_volume": 46920.75, "trend": 2177.424524, "fair_value": 2193.73213, "relative_strength": 1.412303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.10103, "energy": 29.728092, "activity_lines": [ 2257.501139, 2259.49972, 2244.800613, 2218.401952 ] }, { "date": "2024-09-13", "close": 2263.147217, "volume": 9730, "typical_volume": 46447.3, "trend": 2184.819287, "fair_value": 2190.270959, "relative_strength": 2.307143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.910412, "energy": 28.318799, "activity_lines": [ 2259.866146, 2259.940332, 2248.27316, 2223.932448 ] }, { "date": "2024-09-20", "close": 2262.147949, "volume": 133901, "typical_volume": 52460.8, "trend": 2192.297331, "fair_value": 2186.73298, "relative_strength": 2.729522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.854323, "energy": 22.749383, "activity_lines": [ 2258.683675, 2259.754119, 2250.859432, 2228.921394 ] }, { "date": "2024-09-27", "close": 2299.371582, "volume": 29154, "typical_volume": 52650.55, "trend": 2200.641422, "fair_value": 2183.985631, "relative_strength": 3.192191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.090233, "energy": 30.515725, "activity_lines": [ 2270.392073, 2266.70376, 2256.424545, 2235.82941 ] }, { "date": "2024-10-04", "close": 2258.650391, "volume": 55006, "typical_volume": 53745.9, "trend": 2206.229134, "fair_value": 2181.34846, "relative_strength": 1.754599, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.581878, "energy": 27.926632, "activity_lines": [ 2268.0604, 2265.540953, 2257.661769, 2239.571924 ] }, { "date": "2024-10-11", "close": 2237.915039, "volume": 82518, "typical_volume": 56571.1, "trend": 2211.375488, "fair_value": 2178.178358, "relative_strength": 0.999746, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.336613, "energy": 18.331375, "activity_lines": [ 2260.648975, 2261.425684, 2256.811182, 2241.616176 ] }, { "date": "2024-10-18", "close": 2294.125244, "volume": 110463, "typical_volume": 60289.65, "trend": 2217.729321, "fair_value": 2175.371778, "relative_strength": 2.071327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.942339, "energy": 29.686067, "activity_lines": [ 2270.608577, 2267.603125, 2261.309189, 2246.95487 ] }, { "date": "2024-10-25", "close": 2242.911621, "volume": 39344, "typical_volume": 61036.35, "trend": 2221.576603, "fair_value": 2172.198504, "relative_strength": 0.977862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.59994, "energy": 12.844077, "activity_lines": [ 2261.431771, 2263.02911, 2260.66323, 2248.579535 ] }, { "date": "2024-11-01", "close": 2212.682861, "volume": 34457, "typical_volume": 61423.3, "trend": 2225.307292, "fair_value": 2168.59785, "relative_strength": 0.456729, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.623816, "energy": 6.383511, "activity_lines": [ 2243.461133, 2253.440434, 2257.038411, 2248.005745 ] }, { "date": "2024-11-08", "close": 2203.189453, "volume": 48194, "typical_volume": 61922.65, "trend": 2228.771501, "fair_value": 2164.941139, "relative_strength": 1.271186, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.291508, "energy": 24.344988, "activity_lines": [ 2228.105273, 2243.574658, 2252.292945, 2246.578788 ] }, { "date": "2024-11-15", "close": 2210.684326, "volume": 43196, "typical_volume": 62279.05, "trend": 2233.951172, "fair_value": 2161.71034, "relative_strength": 1.696859, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.873426, "energy": 32.913422, "activity_lines": [ 2218.945101, 2236.579612, 2248.250572, 2245.411873 ] }, { "date": "2024-11-22", "close": 2220.427246, "volume": 54871, "typical_volume": 63525.3, "trend": 2238.064917, "fair_value": 2159.214131, "relative_strength": -0.296742, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.017869, "energy": 35.912555, "activity_lines": [ 2214.847949, 2231.478644, 2244.995718, 2244.539362 ] }, { "date": "2024-11-29", "close": 2248.657471, "volume": 29221, "typical_volume": 63639.4, "trend": 2241.579101, "fair_value": 2156.913285, "relative_strength": 0.642004, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.26249, "energy": 23.283935, "activity_lines": [ 2225.074072, 2232.287171, 2244.516302, 2245.222752 ] }, { "date": "2024-12-06", "close": 2285.131592, "volume": 34707, "typical_volume": 64194.8, "trend": 2244.252205, "fair_value": 2154.675015, "relative_strength": 1.987328, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.564347, "energy": 7.873353, "activity_lines": [ 2247.075179, 2239.972638, 2247.671211, 2248.03259 ] }, { "date": "2024-12-13", "close": 2187.197754, "volume": 105755, "typical_volume": 67890.15, "trend": 2242.661556, "fair_value": 2151.912985, "relative_strength": -2.243964, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.630019, "energy": 10.030076, "activity_lines": [ 2231.601758, 2230.110862, 2241.381314, 2244.351658 ] }, { "date": "2024-12-20", "close": 2133.217529, "volume": 18194, "typical_volume": 66187.15, "trend": 2239.204948, "fair_value": 2148.374442, "relative_strength": -2.056798, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.742994, "energy": 39.609495, "activity_lines": [ 2199.201042, 2211.733638, 2230.504827, 2237.290753 ] }, { "date": "2024-12-27", "close": 2136.216553, "volume": 96302, "typical_volume": 66347.5, "trend": 2235.806673, "fair_value": 2144.661484, "relative_strength": -2.638389, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.747642, "energy": 64.953552, "activity_lines": [ 2172.964453, 2195.805282, 2220.431555, 2230.64634 ] }, { "date": "2025-01-03", "close": 2135.716797, "volume": 66941, "typical_volume": 68394.45, "trend": 2232.933024, "fair_value": 2141.194975, "relative_strength": -3.498951, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.845215, "energy": 74.74693, "activity_lines": [ 2152.175326, 2182.657129, 2210.685519, 2224.188929 ] }, { "date": "2025-01-10", "close": 2043.000732, "volume": 77812, "typical_volume": 71978.85, "trend": 2228.792545, "fair_value": 2137.644632, "relative_strength": -7.832448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.490829, "energy": 86.910511, "activity_lines": [ 2108.010221, 2154.600506, 2192.745934, 2211.935233 ] }, { "date": "2025-01-17", "close": 2126.469971, "volume": 58980, "typical_volume": 70918.8, "trend": 2226.310164, "fair_value": 2134.962215, "relative_strength": -6.843637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.888776, "energy": 76.099327, "activity_lines": [ 2107.810254, 2144.805238, 2183.943305, 2205.333776 ] }, { "date": "2025-01-24", "close": 2130.718506, "volume": 64067, "typical_volume": 59640.65, "trend": 2224.627279, "fair_value": 2132.699108, "relative_strength": -6.496762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.435202, "energy": 67.059408, "activity_lines": [ 2113.074984, 2137.17733, 2176.305587, 2199.166573 ] }, { "date": "2025-01-31", "close": 2191.946045, "volume": 71194, "typical_volume": 62713.85, "trend": 2223.069995, "fair_value": 2130.863694, "relative_strength": -5.609589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.59063, "energy": 41.06414, "activity_lines": [ 2138.915495, 2142.135627, 2174.911973, 2197.058106 ] }, { "date": "2025-02-07", "close": 2172.453125, "volume": 56996, "typical_volume": 58868.6, "trend": 2219.405648, "fair_value": 2128.72569, "relative_strength": -6.61857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.075477, "energy": 20.490359, "activity_lines": [ 2154.543066, 2144.067596, 2172.000944, 2193.792501 ] }, { "date": "2025-02-14", "close": 2188.697266, "volume": 13592, "typical_volume": 58090.5, "trend": 2217.015592, "fair_value": 2127.232722, "relative_strength": -6.17017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.196521, "energy": 22.080666, "activity_lines": [ 2173.136263, 2150.338579, 2171.064094, 2191.811316 ] }, { "date": "2025-02-21", "close": 2142.714111, "volume": 23551, "typical_volume": 56517.75, "trend": 2211.652116, "fair_value": 2125.793858, "relative_strength": -7.252593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.565581, "energy": 22.021559, "activity_lines": [ 2166.688639, 2150.002339, 2166.274916, 2187.017672 ] }, { "date": "2025-02-28", "close": 2118.9729, "volume": 11125, "typical_volume": 52948.1, "trend": 2207.554142, "fair_value": 2125.401445, "relative_strength": -9.674525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.913579, "energy": 22.503459, "activity_lines": [ 2151.244336, 2146.15831, 2159.776748, 2181.038367 ] }, { "date": "2025-03-07", "close": 2098.980225, "volume": 37627, "typical_volume": 49306.3, "trend": 2203.689103, "fair_value": 2124.30636, "relative_strength": -8.983892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.778459, "energy": 35.318005, "activity_lines": [ 2129.918848, 2138.938241, 2151.940908, 2174.033598 ] }, { "date": "2025-03-14", "close": 2087.984131, "volume": 31946, "typical_volume": 48936.4, "trend": 2197.642147, "fair_value": 2122.25101, "relative_strength": -8.77824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.960239, "energy": 55.288476, "activity_lines": [ 2111.125716, 2130.395907, 2143.987082, 2166.568762 ] }, { "date": "2025-03-21", "close": 2090.733154, "volume": 30708, "typical_volume": 48748.95, "trend": 2190.920703, "fair_value": 2120.475735, "relative_strength": -8.656046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.713938, "energy": 63.886311, "activity_lines": [ 2098.880192, 2123.221262, 2137.032817, 2159.671407 ] }, { "date": "2025-03-28", "close": 2080.986816, "volume": 14832, "typical_volume": 47080.85, "trend": 2184.082568, "fair_value": 2118.484352, "relative_strength": -9.029203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.580949, "energy": 65.617199, "activity_lines": [ 2089.916829, 2113.406694, 2129.731043, 2152.578898 ] }, { "date": "2025-04-04", "close": 1915.097656, "volume": 57026, "typical_volume": 47772.35, "trend": 2174.004842, "fair_value": 2115.418376, "relative_strength": -9.822076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.488364, "energy": 85.889056, "activity_lines": [ 2029.772233, 2074.257426, 2107.212219, 2135.225033 ] }, { "date": "2025-04-11", "close": 1930.192139, "volume": 36164, "typical_volume": 46837.0, "trend": 2162.906339, "fair_value": 2112.513173, "relative_strength": -7.939486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.536554, "energy": 86.682495, "activity_lines": [ 1988.250814, 2041.772989, 2087.53852, 2119.495181 ] }, { "date": "2025-04-18", "close": 2023.257935, "volume": 38571, "typical_volume": 47304.5, "trend": 2154.943339, "fair_value": 2110.273358, "relative_strength": -7.025552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.73166, "energy": 76.91063, "activity_lines": [ 1989.003866, 2030.968768, 2078.110302, 2110.485607 ] }, { "date": "2025-04-25", "close": 2056.745605, "volume": 60631, "typical_volume": 48600.7, "trend": 2146.855806, "fair_value": 2108.461049, "relative_strength": -6.964616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.973233, "energy": 64.472158, "activity_lines": [ 2005.234554, 2028.965854, 2072.944717, 2104.150269 ] }, { "date": "2025-05-02", "close": 2155.959229, "volume": 17244, "typical_volume": 44175.15, "trend": 2143.432768, "fair_value": 2108.067281, "relative_strength": -4.460351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.727848, "energy": 21.529084, "activity_lines": [ 2056.802287, 2047.400901, 2078.315601, 2104.737587 ] }, { "date": "2025-05-09", "close": 2184.94873, "volume": 28720, "typical_volume": 44701.45, "trend": 2141.667224, "fair_value": 2107.840141, "relative_strength": -2.661832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.18101, "energy": 18.91833, "activity_lines": [ 2113.035026, 2070.865947, 2086.596144, 2107.416036 ] }, { "date": "2025-05-16", "close": 2240.428223, "volume": 29673, "typical_volume": 41370.0, "trend": 2139.877323, "fair_value": 2107.954235, "relative_strength": -1.628346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 37.96629, "energy": 41.529552, "activity_lines": [ 2169.770858, 2103.218612, 2099.91411, 2113.787713 ] }, { "date": "2025-05-23", "close": 2216.187256, "volume": 23432, "typical_volume": 39194.55, "trend": 2138.986511, "fair_value": 2107.400837, "relative_strength": -2.960696, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.258616, "energy": 43.121844, "activity_lines": [ 2197.743962, 2128.592048, 2110.427166, 2118.710935 ] }, { "date": "2025-05-30", "close": 2266.918457, "volume": 16486, "typical_volume": 36128.25, "trend": 2140.794364, "fair_value": 2107.300662, "relative_strength": -1.267593, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.150231, "energy": 65.6969, "activity_lines": [ 2229.765511, 2160.858372, 2125.388573, 2126.964609 ] }, { "date": "2025-06-06", "close": 2280.663574, "volume": 26406, "typical_volume": 34499.55, "trend": 2143.376835, "fair_value": 2107.8007, "relative_strength": -1.322316, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.15685, "energy": 72.599816, "activity_lines": [ 2252.357243, 2192.420439, 2140.592764, 2135.988429 ] }, { "date": "2025-06-13", "close": 2288.660645, "volume": 10868, "typical_volume": 31839.6, "trend": 2145.976046, "fair_value": 2108.972924, "relative_strength": -1.064341, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.292478, "energy": 70.271595, "activity_lines": [ 2269.301042, 2221.806033, 2155.824325, 2145.361578 ] }, { "date": "2025-06-20", "close": 2290.409912, "volume": 14800, "typical_volume": 29019.9, "trend": 2148.308801, "fair_value": 2109.977126, "relative_strength": -0.087049, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.458815, "energy": 76.179334, "activity_lines": [ 2279.913802, 2244.71762, 2170.470377, 2154.679891 ] }, { "date": "2025-06-27", "close": 2357.885254, "volume": 22453, "typical_volume": 27292.75, "trend": 2151.949727, "fair_value": 2111.847548, "relative_strength": 2.567413, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.909772, "energy": 79.251429, "activity_lines": [ 2309.686231, 2273.348038, 2191.073777, 2168.200953 ] }, { "date": "2025-07-04", "close": 2341.891113, "volume": 18550, "typical_volume": 27540.65, "trend": 2153.841711, "fair_value": 2113.330588, "relative_strength": 1.650264, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.571765, "energy": 80.572354, "activity_lines": [ 2324.680745, 2292.986297, 2209.270915, 2180.455236 ] }, { "date": "2025-07-11", "close": 2337.642578, "volume": 44601, "typical_volume": 28593.15, "trend": 2158.856539, "fair_value": 2114.879213, "relative_strength": 0.236014, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.158388, "energy": 85.030392, "activity_lines": [ 2333.260905, 2306.667631, 2226.333937, 2192.313356 ] }, { "date": "2025-07-18", "close": 2377.62793, "volume": 69443, "typical_volume": 31509.05, "trend": 2167.003552, "fair_value": 2115.920801, "relative_strength": 1.467652, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.776276, "energy": 90.053032, "activity_lines": [ 2351.370915, 2324.315696, 2246.276856, 2206.42764 ] }, { "date": "2025-07-25", "close": 2394.371826, "volume": 68820, "typical_volume": 33068.7, "trend": 2175.608728, "fair_value": 2116.829676, "relative_strength": 0.861188, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.487514, "energy": 89.551329, "activity_lines": [ 2369.131071, 2341.504847, 2266.582742, 2221.096561 ] }, { "date": "2025-08-01", "close": 2349.888184, "volume": 25529, "typical_volume": 32747.85, "trend": 2182.747774, "fair_value": 2117.635835, "relative_strength": -0.336945, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.794056, "energy": 81.145232, "activity_lines": [ 2365.132552, 2347.807089, 2281.245463, 2232.340396 ] }, { "date": "2025-08-08", "close": 2379.377441, "volume": 31056, "typical_volume": 32765.25, "trend": 2193.960331, "fair_value": 2118.373376, "relative_strength": 0.684381, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.356471, "energy": 69.063651, "activity_lines": [ 2371.496924, 2357.040088, 2297.469523, 2245.026181 ] }, { "date": "2025-08-15", "close": 2358.884766, "volume": 20444, "typical_volume": 33045.85, "trend": 2201.707491, "fair_value": 2119.346026, "relative_strength": -0.544704, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.351548, "energy": 62.040311, "activity_lines": [ 2368.531315, 2360.502437, 2310.367403, 2255.666467 ] }, { "date": "2025-08-22", "close": 2394.871582, "volume": 23161, "typical_volume": 31352.6, "trend": 2210.512594, "fair_value": 2121.14948, "relative_strength": -0.86957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.3665, "energy": 63.991078, "activity_lines": [ 2376.145166, 2369.08564, 2325.369276, 2268.128667 ] }, { "date": "2025-08-29", "close": 2345.639648, "volume": 40260, "typical_volume": 31557.4, "trend": 2215.635714, "fair_value": 2122.923802, "relative_strength": -1.361371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.064591, "energy": 52.213567, "activity_lines": [ 2366.198795, 2366.786475, 2333.397754, 2276.846541 ] }, { "date": "2025-09-05", "close": 2329.895508, "volume": 34425, "typical_volume": 31350.1, "trend": 2220.883793, "fair_value": 2124.267533, "relative_strength": -2.114878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.221013, "energy": 39.948499, "activity_lines": [ 2354.25319, 2360.620561, 2337.94847, 2284.218141 ] }, { "date": "2025-09-12", "close": 2344.390137, "volume": 70949, "typical_volume": 31866.0, "trend": 2226.073556, "fair_value": 2126.016242, "relative_strength": -2.149719, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.489949, "energy": 34.291672, "activity_lines": [ 2348.471973, 2357.598939, 2342.419448, 2292.186292 ] }, { "date": "2025-09-19", "close": 2341.141357, "volume": 24201, "typical_volume": 32213.85, "trend": 2232.687797, "fair_value": 2128.384252, "relative_strength": -1.426051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.145601, "energy": 23.479363, "activity_lines": [ 2343.940316, 2353.941193, 2345.211282, 2299.610021 ] }, { "date": "2025-09-26", "close": 2352.637207, "volume": 22732, "typical_volume": 31914.45, "trend": 2240.476607, "fair_value": 2131.390544, "relative_strength": -1.499824, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.015102, "energy": 23.649077, "activity_lines": [ 2344.423503, 2352.309988, 2348.216139, 2307.348693 ] }, { "date": "2025-10-03", "close": 2419.612549, "volume": 15249, "typical_volume": 31193.25, "trend": 2251.164351, "fair_value": 2134.681497, "relative_strength": -0.767453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.536202, "energy": 47.046226, "activity_lines": [ 2370.047428, 2363.310494, 2356.801084, 2318.90585 ] }, { "date": "2025-10-10", "close": 2377.62793, "volume": 21002, "typical_volume": 31071.75, "trend": 2260.819145, "fair_value": 2137.91648, "relative_strength": -1.690042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.526458, "energy": 41.500854, "activity_lines": [ 2376.744955, 2366.21851, 2360.534234, 2327.064791 ] }, { "date": "2025-10-17", "close": 2365.382568, "volume": 57168, "typical_volume": 33105.85, "trend": 2269.974125, "fair_value": 2140.993591, "relative_strength": -1.27421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.079029, "energy": 39.93841, "activity_lines": [ 2376.178532, 2366.395739, 2362.332395, 2333.810818 ] }, { "date": "2025-10-24", "close": 2439.635254, "volume": 17166, "typical_volume": 32643.85, "trend": 2281.929073, "fair_value": 2143.945602, "relative_strength": -1.106108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.69011, "energy": 54.940427, "activity_lines": [ 2398.963509, 2380.327907, 2370.733364, 2344.756698 ] }, { "date": "2025-10-31", "close": 2396.371094, "volume": 16027, "typical_volume": 32901.8, "trend": 2297.971521, "fair_value": 2146.317179, "relative_strength": -3.402442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.905281, "energy": 42.162418, "activity_lines": [ 2400.76084, 2384.925675, 2374.256928, 2352.140054 ] }, { "date": "2025-11-07", "close": 2355.635986, "volume": 33278, "typical_volume": 33825.7, "trend": 2312.152983, "fair_value": 2147.957279, "relative_strength": -4.490905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.232464, "energy": 31.524714, "activity_lines": [ 2386.064209, 2382.089795, 2373.388051, 2355.860342 ] }, { "date": "2025-11-14", "close": 2344.640137, "volume": 10554, "typical_volume": 33230.75, "trend": 2322.865723, "fair_value": 2149.778232, "relative_strength": -4.858883, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.992885, "energy": 17.648069, "activity_lines": [ 2371.967399, 2377.072918, 2371.16135, 2357.956287 ] }, { "date": "2025-11-21", "close": 2295.158203, "volume": 23929, "typical_volume": 33499.7, "trend": 2330.812809, "fair_value": 2151.03866, "relative_strength": -5.115219, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.43918, "energy": 13.628053, "activity_lines": [ 2343.575798, 2362.791242, 2364.285156, 2356.168705 ] }, { "date": "2025-11-28", "close": 2408.116699, "volume": 29780, "typical_volume": 32758.65, "trend": 2339.218058, "fair_value": 2153.117631, "relative_strength": -2.121866, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.476483, "energy": 20.252339, "activity_lines": [ 2357.518652, 2369.9426, 2368.389452, 2361.156053 ] }, { "date": "2025-12-05", "close": 2381.126709, "volume": 34334, "typical_volume": 31003.2, "trend": 2345.757324, "fair_value": 2155.402997, "relative_strength": -2.470462, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.188352, "energy": 14.197551, "activity_lines": [ 2364.566081, 2370.968954, 2369.587681, 2363.859837 ] }, { "date": "2025-12-12", "close": 2277.5, "volume": 11695, "typical_volume": 28146.95, "trend": 2346.99305, "fair_value": 2157.217154, "relative_strength": -6.345006, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.043758, "energy": 19.811678, "activity_lines": [ 2338.087565, 2352.636097, 2360.90004, 2359.456139 ] }, { "date": "2025-12-19", "close": 2332.75, "volume": 15539, "typical_volume": 27647.45, "trend": 2350.878475, "fair_value": 2159.210022, "relative_strength": -6.279111, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.196058, "energy": 12.246676, "activity_lines": [ 2335.234782, 2346.932559, 2358.030835, 2358.537232 ] }, { "date": "2025-12-26", "close": 2340.5, "volume": 12449, "typical_volume": 26717.1, "trend": 2353.331193, "fair_value": 2161.228556, "relative_strength": -5.532772, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.84333, "energy": 20.970861, "activity_lines": [ 2335.758008, 2343.454075, 2355.981336, 2357.867653 ] }, { "date": "2026-01-02", "close": 2344.0, "volume": 18928, "typical_volume": 26641.3, "trend": 2355.442407, "fair_value": 2162.782862, "relative_strength": -5.981994, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.718746, "energy": 26.573287, "activity_lines": [ 2334.425114, 2341.064364, 2354.450301, 2357.265641 ] }, { "date": "2026-01-09", "close": 2417.75, "volume": 24955, "typical_volume": 26731.0, "trend": 2359.745386, "fair_value": 2164.52497, "relative_strength": -4.62068, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.456038, "energy": 9.877467, "activity_lines": [ 2361.95, 2353.822567, 2360.013956, 2361.285485 ] }, { "date": "2026-01-16", "close": 2451.75, "volume": 194988, "typical_volume": 34467.4, "trend": 2365.123389, "fair_value": 2166.638709, "relative_strength": -4.248391, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.755914, "energy": 40.94539, "activity_lines": [ 2398.366667, 2372.373881, 2368.70676, 2367.221267 ] }, { "date": "2026-01-23", "close": 2450.0, "volume": 36307, "typical_volume": 34561.5, "trend": 2368.19388, "fair_value": 2168.533117, "relative_strength": -3.382512, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.410054, "energy": 57.346052, "activity_lines": [ 2422.583333, 2388.859486, 2376.727611, 2372.697177 ] }, { "date": "2026-01-30", "close": 2450.5, "volume": 23726, "typical_volume": 32200.35, "trend": 2371.814176, "fair_value": 2169.996893, "relative_strength": -4.023878, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.260722, "energy": 65.417751, "activity_lines": [ 2439.15, 2403.520366, 2384.224155, 2378.00725 ] }, { "date": "2026-02-06", "close": 2440.0, "volume": 11692, "typical_volume": 31574.9, "trend": 2375.22609, "fair_value": 2171.81119, "relative_strength": -5.67883, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.984917, "energy": 64.703431, "activity_lines": [ 2444.883333, 2413.447758, 2390.215413, 2382.406335 ] }, { "date": "2026-02-13", "close": 2464.25, "volume": 19860, "typical_volume": 31431.3, "trend": 2378.113493, "fair_value": 2173.73291, "relative_strength": -5.332328, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.581631, "energy": 63.001345, "activity_lines": [ 2452.3, 2427.204545, 2398.04544, 2388.149813 ] }, { "date": "2026-02-20", "close": 2511.75, "volume": 63982, "typical_volume": 33867.95, "trend": 2382.026099, "fair_value": 2176.172033, "relative_strength": -5.588587, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.87128, "energy": 69.007711, "activity_lines": [ 2472.45, 2448.086364, 2409.867787, 2396.771523 ] }, { "date": "2026-02-27", "close": 2512.5, "volume": 37751, "typical_volume": 34705.4, "trend": 2387.446492, "fair_value": 2178.382235, "relative_strength": -7.423406, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.021936, "energy": 72.166449, "activity_lines": [ 2488.85, 2464.845455, 2421.322813, 2405.189194 ] }, { "date": "2026-03-06", "close": 2373.0, "volume": 48711, "typical_volume": 34282.55, "trend": 2387.233911, "fair_value": 2180.101627, "relative_strength": -7.163615, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.67917, "energy": 32.441384, "activity_lines": [ 2454.583333, 2452.972727, 2418.849877, 2404.257163 ] }, { "date": "2026-03-13", "close": 2318.25, "volume": 37685, "typical_volume": 35308.5, "trend": 2385.879419, "fair_value": 2182.212222, "relative_strength": -8.98458, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 7.7445, "energy": 9.027798, "activity_lines": [ 2407.233333, 2430.554545, 2411.126381, 2399.806588 ] }, { "date": "2026-03-20", "close": 2218.75, "volume": 26433, "typical_volume": 35828.8, "trend": 2380.0087, "fair_value": 2183.605592, "relative_strength": -9.752934, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -42.188132, "energy": 40.999734, "activity_lines": [ 2334.833333, 2390.513636, 2394.50472, 2389.024044 ] }, { "date": "2026-03-27", "close": 2189.0, "volume": 62712, "typical_volume": 37300.5, "trend": 2374.787378, "fair_value": 2184.420847, "relative_strength": -11.25901, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.197264, "energy": 55.969338, "activity_lines": [ 2268.883333, 2348.681818, 2375.89554, 2376.700903 ] }, { "date": "2026-04-03", "close": 2277.5, "volume": 41611, "typical_volume": 38853.35, "trend": 2373.040861, "fair_value": 2185.944286, "relative_strength": -11.685577, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.88679, "energy": 75.938451, "activity_lines": [ 2253.95, 2327.718182, 2366.508437, 2370.424298 ] }, { "date": "2026-04-10", "close": 2349.25, "volume": 13686, "typical_volume": 38341.2, "trend": 2373.202856, "fair_value": 2187.570666, "relative_strength": -10.169402, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.916925, "energy": 68.819936, "activity_lines": [ 2278.6, 2322.936364, 2364.274382, 2368.889403 ] }, { "date": "2026-04-17", "close": 2440.5, "volume": 45008, "typical_volume": 39102.6, "trend": 2376.514811, "fair_value": 2189.725952, "relative_strength": -7.153507, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.67332, "energy": 23.039249, "activity_lines": [ 2335.25, 2336.586364, 2370.473222, 2373.231154 ] }, { "date": "2026-04-24", "close": 2371.0, "volume": 46996, "typical_volume": 39735.7, "trend": 2377.126904, "fair_value": 2191.267634, "relative_strength": -7.174614, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.883066, "energy": 19.892892, "activity_lines": [ 2360.583333, 2337.590909, 2369.89881, 2372.87536 ] }, { "date": "2026-05-01", "close": 2345.5, "volume": 29922, "typical_volume": 40647.05, "trend": 2374.656486, "fair_value": 2192.666665, "relative_strength": -7.861998, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.773403, "energy": 22.032312, "activity_lines": [ 2367.266667, 2335.654545, 2366.944048, 2370.834915 ] }, { "date": "2026-05-08", "close": 2382.0, "volume": 16122, "typical_volume": 40676.2, "trend": 2374.802222, "fair_value": 2194.466161, "relative_strength": -5.063904, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.975896, "energy": 13.336772, "activity_lines": [ 2375.683333, 2343.377273, 2367.141667, 2371.30869 ] }, { "date": "2026-05-15", "close": 2344.25, "volume": 33648, "typical_volume": 41736.15, "trend": 2374.097803, "fair_value": 2195.98525, "relative_strength": -6.016246, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.241105, "energy": 13.929278, "activity_lines": [ 2364.55, 2346.609091, 2363.509524, 2369.337579 ] }, { "date": "2026-05-22", "close": 2429.5, "volume": 31794, "typical_volume": 42379.45, "trend": 2373.759961, "fair_value": 2198.43342, "relative_strength": -4.954541, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.455395, "energy": 7.844907, "activity_lines": [ 2382.166667, 2365.863636, 2367.978571, 2372.911914 ] }, { "date": "2026-05-29", "close": 2454.0, "volume": 23636, "typical_volume": 42313.5, "trend": 2375.680924, "fair_value": 2200.774499, "relative_strength": -3.297785, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.500886, "energy": 22.010966, "activity_lines": [ 2408.683333, 2387.55, 2374.37381, 2378.088691 ] }, { "date": "2026-06-05", "close": 2398.75, "volume": 2029, "typical_volume": 32665.55, "trend": 2377.118058, "fair_value": 2202.823843, "relative_strength": -4.899076, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.740088, "energy": 21.677289, "activity_lines": [ 2411.25, 2394.913636, 2375.334524, 2379.577018 ] }, { "date": "2026-06-12", "close": 2433.25, "volume": 12066, "typical_volume": 31453.5, "trend": 2380.07172, "fair_value": 2205.142368, "relative_strength": -4.287281, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.072124, "energy": 35.598661, "activity_lines": [ 2421.766667, 2404.736364, 2379.833333, 2383.198434 ] }, { "date": "2026-06-19", "close": 2395.0, "volume": 39394, "typical_volume": 32236.9, "trend": 2383.39978, "fair_value": 2207.883266, "relative_strength": -4.580286, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.909085, "energy": 31.175468, "activity_lines": [ 2416.116667, 2404.772727, 2380.769048, 2384.161549 ] }, { "date": "2026-06-26", "close": 2404.25, "volume": 2099, "typical_volume": 31757.25, "trend": 2383.27089, "fair_value": 2210.474063, "relative_strength": -5.236052, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.259602, "energy": 14.605917, "activity_lines": [ 2410.166667, 2405.659091, 2382.85, 2385.506724 ] }, { "date": "2026-07-03", "close": 2457.25, "volume": 566, "typical_volume": 30792.55, "trend": 2385.808333, "fair_value": 2213.752313, "relative_strength": -4.428975, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.098773, "energy": 31.717184, "activity_lines": [ 2423.566667, 2416.840909, 2390.14881, 2390.27957 ] }, { "date": "2026-07-10", "close": 2426.5, "volume": 37863, "typical_volume": 29486.6, "trend": 2390.775, "fair_value": 2216.341341, "relative_strength": -3.758512, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.211294, "energy": 26.332566, "activity_lines": [ 2426.5, 2420.863636, 2394.552381, 2392.904839 ] }, { "date": "2026-07-17", "close": 2483.5, "volume": 110863, "typical_volume": 33142.2, "trend": 2395.8, "fair_value": 2218.813889, "relative_strength": -2.219899, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.876685, "energy": 51.359268, "activity_lines": [ 2446.583333, 2433.777273, 2404.790476, 2398.887097 ] }, { "date": "2026-07-24", "close": 2522.0, "volume": 60665, "typical_volume": 33739.9, "trend": 2401.85, "fair_value": 2221.56525, "relative_strength": -1.742187, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.57659, "energy": 70.574422, "activity_lines": [ 2476.15, 2451.845455, 2418.833333, 2407.029032 ] }, { "date": "2026-07-31", "close": 2524.75, "volume": 71048, "typical_volume": 35408.05, "trend": 2407.875, "fair_value": 2224.465513, "relative_strength": -2.618789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.619409, "energy": 73.864161, "activity_lines": [ 2498.166667, 2467.181818, 2432.428571, 2414.958065 ] }, { "date": "2026-08-07", "close": 2630.5, "volume": 28803, "typical_volume": 35526.55, "trend": 2414.966667, "fair_value": 2228.136508, "relative_strength": 1.318617, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.357981, "energy": 89.08832, "activity_lines": [ 2547.4, 2500.013636, 2455.111905, 2429.320968 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }