{ "ticker": { "uuid": "afeab3a2-517c-4d15-a837-24a15f43995e", "symbol": "SMTV", "name": "VanEck Morningstar US SMID Moat UCITS ETF A Acc", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 94.757, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 87.581, "architecture_energy": 71.742, "architecture_maturity": 71.478, "architecture_confidence": 64.817, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.12, "rotation_up": 59.48, "upward_expansion": 83.0, "deceleration": 71.45, "rotation_down": 26.41, "downward_expansion": 12.0 }, "activity_lines": [ 19.4572, 19.365763, 19.007652, 18.687318 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 19.843, "trend_reference": 18.365533, "distance_from_trend": 0.080448, "trend_direction": "Improving", "fair_value": 17.34415, "distance_from_fair_value": 0.144075, "fair_value_direction": "Improving", "relative_strength": 1.340533, "relative_strength_direction": "Improving", "price_momentum": 0.105706, "excess_performance": 0.054471, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.080448, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.027155, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.144075, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.085482, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.013405, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.033924, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.105706, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.695958, "read": "Supply-led" } ], "volume": { "latest": 100, "relative_activity": 0.062071, "balance": 0.695958, "dry_up": 1.470004, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.015188, "annualized_volatility": 0.094582, "from_high_reference": -0.006409, "from_low_reference": 0.176858 }, "levels": { "trend_reference": 18.365533, "fair_value_reference": 17.34415, "structural_low": 17.01309, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.009, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.014345, "regime_survival": 0.875, "best_return": 0.036908, "worst_return": -0.004236, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.014662, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.042204, "regime_survival": 0.5, "best_return": 0.025368, "worst_return": 0.003956, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.029425, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.087492, "regime_survival": 0.0, "best_return": 0.029425, "worst_return": 0.029425, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-29", "tenure": "Developing", "return": 0.02114, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-10", "tenure": "Developing", "return": -0.013941, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-10-24", "tenure": "New", "return": 0.026641, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-02-06", "tenure": "Established", "return": 0.014758, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.047704, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.04551, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.002729, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": 0.003964, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.0786, "active": true } ], "chart_path": [ { "date": "2024-01-12", "close": 19.7882, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 15.44, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 15.765, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 15.825, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 15.962, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 16.487, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 16.473, "volume": 1050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 16.702999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 16.615999, "volume": 5883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 16.635, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 17.184999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 17.423, "volume": 570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 16.929001, "volume": 3194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 16.83, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 16.365, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 16.697001, "volume": 130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 16.474001, "volume": 959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 16.646, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 16.614, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 16.402, "volume": 61, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 16.165001, "volume": 570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 16.219, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 16.049999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 16.224001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 16.299, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 15.838, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 16.353001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 16.32, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 16.632999, "volume": 12000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 16.122999, "volume": 13996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 16.030001, "volume": 14360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 16.410999, "volume": 12046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 16.546, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 16.629999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 16.076, "volume": 31697, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 16.364, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 16.580999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 16.945, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 16.927, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 17.289, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 17.563, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 17.360001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 17.372, "volume": 491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 18.084999, "volume": 5429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 18.191999, "volume": 952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 18.857, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 18.856001, "volume": 683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 18.736, "volume": 2475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 18.573999, "volume": 154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 18.028999, "volume": 289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 17.92, "volume": 137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 18.038, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 18.17, "volume": 550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 19.01, "volume": 8831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 18.84, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 19.188999, "volume": 2375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 18.898001, "volume": 120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 18.764999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 18.495001, "volume": 654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 18.177999, "volume": 51, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 17.038, "volume": 157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 16.534, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 16.716999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 16.389999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 14.946, "volume": 4861, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 14.587, "volume": 5203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 14.718, "volume": 270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 15.311, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 15.679, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 15.988, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 16.745001, "volume": 3336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 15.799, "volume": 4664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 16.098, "volume": 3784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 16.233999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 16.150999, "volume": 1102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 16.281, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 16.457001, "volume": 273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 16.973, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 17.122, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 17.171, "volume": 397, "typical_volume": 1202.35, "trend": 16.948067, "fair_value": 16.891852, "relative_strength": -5.701125, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.71661, "energy": 60.713997, "activity_lines": [ 16.9638, 16.669182, 16.293757, 16.506667 ] }, { "date": "2025-07-25", "close": 17.389999, "volume": 6797, "typical_volume": 1534.35, "trend": 16.9304, "fair_value": 16.898002, "relative_strength": -5.750732, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.162875, "energy": 69.429272, "activity_lines": [ 17.1602, 16.830436, 16.412143, 16.535178 ] }, { "date": "2025-08-01", "close": 17.104, "volume": 468, "typical_volume": 1557.75, "trend": 16.899267, "fair_value": 16.900515, "relative_strength": -6.695808, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.760995, "energy": 61.534689, "activity_lines": [ 17.187333, 16.927963, 16.501614, 16.546378 ] }, { "date": "2025-08-08", "close": 16.877001, "volume": 0, "typical_volume": 1557.75, "trend": 16.856167, "fair_value": 16.900231, "relative_strength": -8.11487, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.45047, "energy": 40.961695, "activity_lines": [ 17.095667, 16.960491, 16.566752, 16.544942 ] }, { "date": "2025-08-15", "close": 17.070999, "volume": 583, "typical_volume": 1586.9, "trend": 16.791533, "fair_value": 16.902264, "relative_strength": -7.404035, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.997499, "energy": 36.098585, "activity_lines": [ 17.075066, 17.014127, 16.649605, 16.558802 ] }, { "date": "2025-08-22", "close": 17.608999, "volume": 2004, "typical_volume": 1444.05, "trend": 16.7505, "fair_value": 16.910579, "relative_strength": -6.268528, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.101445, "energy": 48.008766, "activity_lines": [ 17.2372, 17.150363, 16.780452, 16.611542 ] }, { "date": "2025-08-29", "close": 17.534, "volume": 460, "typical_volume": 1206.9, "trend": 16.695333, "fair_value": 16.917828, "relative_strength": -5.236004, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.288453, "energy": 66.51301, "activity_lines": [ 17.345133, 17.246454, 16.891476, 16.66209 ] }, { "date": "2025-09-05", "close": 17.502001, "volume": 0, "typical_volume": 1193.4, "trend": 16.6488, "fair_value": 16.924542, "relative_strength": -5.565731, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.700962, "energy": 83.902404, "activity_lines": [ 17.4328, 17.313945, 16.985419, 16.714133 ] }, { "date": "2025-09-12", "close": 17.452999, "volume": 0, "typical_volume": 1193.4, "trend": 16.605067, "fair_value": 16.930548, "relative_strength": -6.504453, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.010746, "energy": 83.710696, "activity_lines": [ 17.4776, 17.353527, 17.061438, 16.766017 ] }, { "date": "2025-09-19", "close": 17.459999, "volume": 477, "typical_volume": 1217.25, "trend": 16.570566, "fair_value": 16.936497, "relative_strength": -5.682561, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.312551, "energy": 72.309072, "activity_lines": [ 17.486333, 17.385654, 17.127924, 16.821174 ] }, { "date": "2025-09-26", "close": 17.441, "volume": 0, "typical_volume": 1217.25, "trend": 16.546, "fair_value": 16.942102, "relative_strength": -6.334503, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.492048, "energy": 52.881274, "activity_lines": [ 17.4628, 17.408182, 17.184119, 16.877331 ] }, { "date": "2025-10-03", "close": 17.523001, "volume": 1879, "typical_volume": 1144.4, "trend": 16.562167, "fair_value": 16.948486, "relative_strength": -7.766481, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.685687, "energy": 53.05234, "activity_lines": [ 17.4778, 17.440709, 17.241205, 16.940363 ] }, { "date": "2025-10-10", "close": 17.257999, "volume": 5568, "typical_volume": 1189.6, "trend": 16.5863, "fair_value": 16.95185, "relative_strength": -8.313964, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.75226, "energy": 40.331661, "activity_lines": [ 17.4052, 17.422636, 17.269347, 16.985256 ] }, { "date": "2025-10-17", "close": 17.304001, "volume": 9678, "typical_volume": 1484.3, "trend": 16.605867, "fair_value": 16.955636, "relative_strength": -7.128204, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.440266, "energy": 33.555189, "activity_lines": [ 17.3642, 17.410127, 17.294924, 17.031559 ] }, { "date": "2025-10-24", "close": 17.764999, "volume": 60, "typical_volume": 1487.3, "trend": 16.6517, "fair_value": 16.964247, "relative_strength": -7.295302, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.156159, "energy": 48.54234, "activity_lines": [ 17.4868, 17.473673, 17.358662, 17.106342 ] }, { "date": "2025-10-31", "close": 17.684999, "volume": 0, "typical_volume": 1432.2, "trend": 16.743, "fair_value": 16.971834, "relative_strength": -8.122926, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.986627, "energy": 49.43006, "activity_lines": [ 17.5624, 17.510054, 17.40749, 17.173006 ] }, { "date": "2025-11-07", "close": 17.355, "volume": 0, "typical_volume": 1432.2, "trend": 16.835267, "fair_value": 16.975825, "relative_strength": -9.118978, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.250717, "energy": 42.78462, "activity_lines": [ 17.511733, 17.485054, 17.417585, 17.21249 ] }, { "date": "2025-11-14", "close": 17.662001, "volume": 0, "typical_volume": 1418.55, "trend": 16.9334, "fair_value": 16.982899, "relative_strength": -7.268753, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.196802, "energy": 47.481557, "activity_lines": [ 17.5746, 17.519127, 17.451805, 17.265828 ] }, { "date": "2025-11-21", "close": 17.416, "volume": 0, "typical_volume": 1418.55, "trend": 17.003567, "fair_value": 16.987318, "relative_strength": -6.621555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.410966, "energy": 34.897987, "activity_lines": [ 17.528533, 17.505564, 17.456857, 17.296963 ] }, { "date": "2025-11-28", "close": 17.855, "volume": 0, "typical_volume": 1418.55, "trend": 17.0761, "fair_value": 16.996083, "relative_strength": -5.641457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.195865, "energy": 42.186558, "activity_lines": [ 17.621333, 17.572491, 17.501609, 17.351895 ] }, { "date": "2025-12-05", "close": 17.945999, "volume": 1626, "typical_volume": 1480.0, "trend": 17.141367, "fair_value": 17.005582, "relative_strength": -4.258688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.394418, "energy": 50.2499, "activity_lines": [ 17.738466, 17.648782, 17.551538, 17.408017 ] }, { "date": "2025-12-12", "close": 18.011999, "volume": 1438, "typical_volume": 1212.05, "trend": 17.1836, "fair_value": 17.015546, "relative_strength": -3.371744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.88326, "energy": 58.626453, "activity_lines": [ 17.860199, 17.727891, 17.604062, 17.464187 ] }, { "date": "2025-12-19", "close": 17.954, "volume": 0, "typical_volume": 1188.65, "trend": 17.255433, "fair_value": 17.024747, "relative_strength": -5.709719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.111291, "energy": 69.513457, "activity_lines": [ 17.9188, 17.787563, 17.6481, 17.51389 ] }, { "date": "2025-12-26", "close": 17.795, "volume": 0, "typical_volume": 1188.65, "trend": 17.312, "fair_value": 17.032225, "relative_strength": -5.919531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.413429, "energy": 58.388782, "activity_lines": [ 17.904933, 17.805672, 17.672947, 17.548701 ] }, { "date": "2026-01-02", "close": 17.737, "volume": 0, "typical_volume": 1159.5, "trend": 17.3621, "fair_value": 17.039002, "relative_strength": -6.598639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.091155, "energy": 40.859405, "activity_lines": [ 17.846466, 17.804309, 17.6879, 17.57612 ] }, { "date": "2026-01-09", "close": 18.438, "volume": 0, "typical_volume": 1059.3, "trend": 17.438333, "fair_value": 17.052326, "relative_strength": -4.20257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.863652, "energy": 53.044114, "activity_lines": [ 18.029533, 17.930909, 17.766443, 17.645533 ] }, { "date": "2026-01-16", "close": 18.417999, "volume": 204, "typical_volume": 1046.5, "trend": 17.509567, "fair_value": 17.065209, "relative_strength": -4.922454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.500566, "energy": 60.662294, "activity_lines": [ 18.173133, 18.040181, 17.839133, 17.708737 ] }, { "date": "2026-01-23", "close": 18.176001, "volume": 0, "typical_volume": 1046.5, "trend": 17.566866, "fair_value": 17.075591, "relative_strength": -4.912008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.133692, "energy": 64.19191, "activity_lines": [ 18.209, 18.086127, 17.884567, 17.751733 ] }, { "date": "2026-01-30", "close": 17.566, "volume": 0, "typical_volume": 1046.5, "trend": 17.586633, "fair_value": 17.080131, "relative_strength": -8.361222, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.102322, "energy": 35.65088, "activity_lines": [ 18.026733, 18.011818, 17.868695, 17.751677 ] }, { "date": "2026-02-06", "close": 17.945999, "volume": 23042, "typical_volume": 2174.75, "trend": 17.6141, "fair_value": 17.088075, "relative_strength": -7.279842, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.731684, "energy": 25.26178, "activity_lines": [ 17.9864, 18.003873, 17.888476, 17.774862 ] }, { "date": "2026-02-13", "close": 17.944, "volume": 1665, "typical_volume": 2258.0, "trend": 17.639866, "fair_value": 17.095856, "relative_strength": -7.559344, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.714967, "energy": 19.98622, "activity_lines": [ 17.931466, 17.993909, 17.905752, 17.796146 ] }, { "date": "2026-02-20", "close": 18.099001, "volume": 143, "typical_volume": 2171.2, "trend": 17.6635, "fair_value": 17.104894, "relative_strength": -8.440035, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.591809, "energy": 23.610432, "activity_lines": [ 17.961134, 18.012164, 17.935395, 17.825768 ] }, { "date": "2026-02-27", "close": 18.112, "volume": 0, "typical_volume": 1892.8, "trend": 17.6971, "fair_value": 17.113886, "relative_strength": -9.874908, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.791556, "energy": 25.773447, "activity_lines": [ 18.0164, 18.0312, 17.963533, 17.854703 ] }, { "date": "2026-03-06", "close": 18.017, "volume": 51, "typical_volume": 1411.45, "trend": 17.7351, "fair_value": 17.121878, "relative_strength": -4.682447, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.120571, "energy": 28.692746, "activity_lines": [ 18.044267, 18.030091, 17.978557, 17.875342 ] }, { "date": "2026-03-13", "close": 17.370001, "volume": 0, "typical_volume": 1408.45, "trend": 17.745067, "fair_value": 17.124054, "relative_strength": -7.678982, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.231425, "energy": 8.529406, "activity_lines": [ 17.8264, 17.907309, 17.928567, 17.851787 ] }, { "date": "2026-03-20", "close": 17.087999, "volume": 0, "typical_volume": 1408.45, "trend": 17.7277, "fair_value": 17.123741, "relative_strength": -5.830021, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.831435, "energy": 49.972863, "activity_lines": [ 17.552933, 17.739927, 17.8536, 17.809396 ] }, { "date": "2026-03-27", "close": 17.183001, "volume": 11863, "typical_volume": 2001.6, "trend": 17.716, "fair_value": 17.124252, "relative_strength": -5.605333, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.99271, "energy": 61.672983, "activity_lines": [ 17.3682, 17.614364, 17.790524, 17.774254 ] }, { "date": "2026-04-03", "close": 17.454, "volume": 73, "typical_volume": 2005.25, "trend": 17.7144, "fair_value": 17.12707, "relative_strength": -8.247747, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.454729, "energy": 61.433766, "activity_lines": [ 17.334867, 17.560527, 17.754076, 17.757351 ] }, { "date": "2026-04-10", "close": 17.511999, "volume": 50, "typical_volume": 2007.75, "trend": 17.716367, "fair_value": 17.130332, "relative_strength": -9.196777, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.295174, "energy": 62.03046, "activity_lines": [ 17.364733, 17.530364, 17.724143, 17.744292 ] }, { "date": "2026-04-17", "close": 17.965, "volume": 0, "typical_volume": 2007.75, "trend": 17.7332, "fair_value": 17.137346, "relative_strength": -7.341359, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.99523, "energy": 14.671022, "activity_lines": [ 17.579266, 17.583545, 17.736895, 17.760333 ] }, { "date": "2026-04-24", "close": 17.955, "volume": 876, "typical_volume": 1970.25, "trend": 17.750333, "fair_value": 17.14416, "relative_strength": -4.728582, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.778822, "energy": 16.383539, "activity_lines": [ 17.7508, 17.634564, 17.748171, 17.774643 ] }, { "date": "2026-05-01", "close": 18.004, "volume": 48, "typical_volume": 1900.75, "trend": 17.766367, "fair_value": 17.151266, "relative_strength": -4.240531, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.75298, "energy": 28.777864, "activity_lines": [ 17.880867, 17.694291, 17.764071, 17.791009 ] }, { "date": "2026-05-08", "close": 18.165001, "volume": 27, "typical_volume": 1902.1, "trend": 17.7966, "fair_value": 17.159575, "relative_strength": -2.051882, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.158017, "energy": 38.883112, "activity_lines": [ 18.009867, 17.785018, 17.795343, 17.816727 ] }, { "date": "2026-05-15", "close": 18.237, "volume": 0, "typical_volume": 1902.1, "trend": 17.8277, "fair_value": 17.168335, "relative_strength": -1.153848, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.261042, "energy": 65.803616, "activity_lines": [ 18.115467, 17.887873, 17.832467, 17.84514 ] }, { "date": "2026-05-22", "close": 18.396999, "volume": 486, "typical_volume": 1926.4, "trend": 17.848767, "fair_value": 17.178243, "relative_strength": -2.811243, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.255223, "energy": 76.959955, "activity_lines": [ 18.226067, 18.015818, 17.882724, 17.881869 ] }, { "date": "2026-05-29", "close": 18.622, "volume": 4728, "typical_volume": 2162.8, "trend": 17.88, "fair_value": 17.189794, "relative_strength": -1.035385, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.06128, "energy": 85.19239, "activity_lines": [ 18.382867, 18.166, 17.951267, 17.931755 ] }, { "date": "2026-06-05", "close": 18.981001, "volume": 0, "typical_volume": 2152.6, "trend": 17.9342, "fair_value": 17.204009, "relative_strength": 1.279955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.047441, "energy": 92.530081, "activity_lines": [ 18.614867, 18.353564, 18.053124, 18.002787 ] }, { "date": "2026-06-12", "close": 18.981001, "volume": 4597, "typical_volume": 2382.45, "trend": 17.978167, "fair_value": 17.218001, "relative_strength": 0.291022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.196226, "energy": 94.486084, "activity_lines": [ 18.781734, 18.508437, 18.1523, 18.070323 ] }, { "date": "2026-06-19", "close": 19.076, "volume": 0, "typical_volume": 2382.45, "trend": 18.0335, "fair_value": 17.232517, "relative_strength": 1.863227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.063339, "energy": 94.110649, "activity_lines": [ 18.925867, 18.652818, 18.256691, 18.141151 ] }, { "date": "2026-06-26", "close": 19.402, "volume": 0, "typical_volume": 1230.35, "trend": 18.085067, "fair_value": 17.249335, "relative_strength": 2.203389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.329547, "energy": 97.118793, "activity_lines": [ 19.122734, 18.828037, 18.384938, 18.229441 ] }, { "date": "2026-07-03", "close": 19.438999, "volume": 0, "typical_volume": 1147.1, "trend": 18.134833, "fair_value": 17.266178, "relative_strength": 0.86968, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.136105, "energy": 95.341249, "activity_lines": [ 19.264933, 18.983855, 18.509776, 18.316791 ] }, { "date": "2026-07-10", "close": 19.194, "volume": 0, "typical_volume": 1139.95, "trend": 18.174233, "fair_value": 17.280895, "relative_strength": 1.415834, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.425483, "energy": 87.934629, "activity_lines": [ 19.271, 19.068145, 18.604162, 18.385125 ] }, { "date": "2026-07-17", "close": 19.243, "volume": 613, "typical_volume": 1170.6, "trend": 18.2172, "fair_value": 17.295759, "relative_strength": 0.787165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.00471, "energy": 80.79093, "activity_lines": [ 19.2792, 19.139709, 18.698, 18.454077 ] }, { "date": "2026-07-24", "close": 19.344999, "volume": 100, "typical_volume": 1173.05, "trend": 18.268867, "fair_value": 17.311167, "relative_strength": 0.151963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.045044, "energy": 68.367871, "activity_lines": [ 19.303933, 19.210218, 18.796167, 18.526839 ] }, { "date": "2026-07-31", "close": 19.232, "volume": 8660, "typical_volume": 1606.05, "trend": 18.3187, "fair_value": 17.325501, "relative_strength": -1.518811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.15704, "energy": 61.526584, "activity_lines": [ 19.273066, 19.240036, 18.877248, 18.588976 ] }, { "date": "2026-08-07", "close": 19.843, "volume": 100, "typical_volume": 1611.05, "trend": 18.365533, "fair_value": 17.34415, "relative_strength": 1.340533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.580644, "energy": 71.742229, "activity_lines": [ 19.4572, 19.365763, 19.007652, 18.687318 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }