{ "ticker": { "uuid": "afef884d-fea1-43cb-a3b8-fb29f5a7af6b", "symbol": "RAMCOIND", "name": "Ramco Industries Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 59.561, "architecture_energy": 41.237, "architecture_maturity": 41.056, "architecture_confidence": 71.422, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.79, "rotation_up": 49.02, "upward_expansion": 74.77, "deceleration": 67.21, "rotation_down": 24.34, "downward_expansion": 10.43 }, "activity_lines": [ 337.623332, 335.623637, 316.949574, 305.843573 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 339.649994, "trend_reference": 298.112669, "distance_from_trend": 0.139334, "trend_direction": "Improving", "fair_value": 262.107881, "distance_from_fair_value": 0.29584, "fair_value_direction": "Improving", "relative_strength": 9.927955, "relative_strength_direction": "Improving", "price_momentum": 0.072297, "excess_performance": 0.116006, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.139334, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.009174, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.29584, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.150563, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.09928, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.114203, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.072297, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.597068, "read": "Demand-led" } ], "volume": { "latest": 606755, "relative_activity": 0.786697, "balance": 2.597068, "dry_up": 1.037716, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.086005, "annualized_volatility": 0.40648, "from_high_reference": -0.146715, "from_low_reference": 0.472578 }, "levels": { "trend_reference": 298.112669, "fair_value_reference": 262.107881, "structural_low": 230.649994, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.015336, "positive_rate": 0.45, "directional_follow_through": 0.45, "median_excess_return": -0.050482, "regime_survival": 0.75, "best_return": 0.254445, "worst_return": -0.172215, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.024321, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.085543, "regime_survival": 0.25, "best_return": 0.162102, "worst_return": -0.183866, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.035495, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.035767, "regime_survival": 0.4, "best_return": 0.399711, "worst_return": -0.217034, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.180864, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.154472, "regime_survival": 0.25, "best_return": 0.449394, "worst_return": -0.464476, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-21", "end": "2024-08-02", "tenure": "Developing", "return": -0.013791, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-11-08", "tenure": "Established", "return": 0.218478, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-01-03", "tenure": "Developing", "return": -0.035305, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": -0.024476, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-14", "end": "2025-03-14", "tenure": "Developing", "return": -0.023403, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-05-16", "tenure": "Developing", "return": 0.097068, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.040217, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.040285, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-10-17", "tenure": "Established", "return": 0.162102, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2026-02-13", "tenure": "Established", "return": -0.082708, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-05-29", "tenure": "Established", "return": -0.044596, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": 0.115541, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": 0.051622, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.0319, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 170.968246, "volume": 544970, "typical_volume": 803864.05, "trend": 148.918482, "fair_value": 210.888809, "relative_strength": -0.229149, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.331473, "energy": 55.854867, "activity_lines": [ 177.110511, 174.502828, 165.925891, 157.543225 ] }, { "date": "2023-08-25", "close": 178.865982, "volume": 547694, "typical_volume": 809682.25, "trend": 150.108572, "fair_value": 210.833816, "relative_strength": 5.212079, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.097766, "energy": 52.729655, "activity_lines": [ 177.807343, 175.741586, 168.099127, 159.475322 ] }, { "date": "2023-09-01", "close": 189.048569, "volume": 1669290, "typical_volume": 866307.8, "trend": 151.702301, "fair_value": 210.883949, "relative_strength": 10.761771, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.08007, "energy": 58.302554, "activity_lines": [ 181.309793, 178.675693, 170.994256, 161.98758 ] }, { "date": "2023-09-08", "close": 188.899536, "volume": 628322, "typical_volume": 882627.0, "trend": 153.223549, "fair_value": 210.985219, "relative_strength": 9.103326, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.358553, "energy": 57.463291, "activity_lines": [ 184.068197, 181.091536, 173.59294, 164.387402 ] }, { "date": "2023-09-15", "close": 181.349533, "volume": 696834, "typical_volume": 896008.95, "trend": 154.575464, "fair_value": 210.965602, "relative_strength": 3.419033, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.484288, "energy": 51.383266, "activity_lines": [ 183.879448, 181.653379, 175.200208, 166.201981 ] }, { "date": "2023-09-22", "close": 177.127487, "volume": 382765, "typical_volume": 891708.55, "trend": 155.990834, "fair_value": 210.97572, "relative_strength": 4.174594, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.243409, "energy": 46.187939, "activity_lines": [ 182.313153, 181.232918, 176.152729, 167.65695 ] }, { "date": "2023-09-29", "close": 179.95874, "volume": 675812, "typical_volume": 855020.1, "trend": 157.474232, "fair_value": 211.013715, "relative_strength": 6.433929, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.234336, "energy": 37.101313, "activity_lines": [ 181.279993, 181.240534, 177.145175, 169.203267 ] }, { "date": "2023-10-06", "close": 179.462006, "volume": 259176, "typical_volume": 775284.95, "trend": 158.980593, "fair_value": 211.014948, "relative_strength": 6.487308, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.111038, "energy": 26.099775, "activity_lines": [ 180.008404, 180.977445, 177.891808, 170.621833 ] }, { "date": "2023-10-13", "close": 181.498535, "volume": 391147, "typical_volume": 729380.45, "trend": 160.788668, "fair_value": 211.062814, "relative_strength": 7.534126, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.478453, "energy": 23.970467, "activity_lines": [ 180.054762, 181.069561, 178.692243, 172.074603 ] }, { "date": "2023-10-20", "close": 191.879807, "volume": 2730294, "typical_volume": 811578.1, "trend": 163.053114, "fair_value": 211.110699, "relative_strength": 15.008919, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.339046, "energy": 37.549548, "activity_lines": [ 184.054944, 183.066341, 180.297646, 174.080483 ] }, { "date": "2023-10-27", "close": 212.692047, "volume": 4370758, "typical_volume": 959246.15, "trend": 166.057409, "fair_value": 211.286974, "relative_strength": 30.487606, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.471696, "energy": 65.805193, "activity_lines": [ 194.290521, 188.663833, 183.723756, 177.282995 ] }, { "date": "2023-11-03", "close": 219.844711, "volume": 2830402, "typical_volume": 1050061.15, "trend": 169.15851, "fair_value": 211.469561, "relative_strength": 33.119554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.610702, "energy": 83.622609, "activity_lines": [ 204.539349, 194.803194, 187.607489, 180.753144 ] }, { "date": "2023-11-10", "close": 201.168335, "volume": 1594163, "typical_volume": 1103734.0, "trend": 171.538263, "fair_value": 211.492887, "relative_strength": 20.282254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.074423, "energy": 73.265473, "activity_lines": [ 205.903654, 196.801782, 189.476517, 182.818294 ] }, { "date": "2023-11-17", "close": 196.896622, "volume": 947108, "typical_volume": 1135855.65, "trend": 173.711406, "fair_value": 211.420734, "relative_strength": 15.620242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.78874, "energy": 66.908583, "activity_lines": [ 204.396966, 197.803337, 190.752363, 184.454317 ] }, { "date": "2023-11-24", "close": 212.592712, "volume": 3470594, "typical_volume": 1271101.6, "trend": 176.521373, "fair_value": 211.471164, "relative_strength": 23.902904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.511609, "energy": 50.048328, "activity_lines": [ 207.095768, 201.513324, 193.358946, 186.962788 ] }, { "date": "2023-12-01", "close": 212.44371, "volume": 695013, "typical_volume": 1270376.8, "trend": 179.306614, "fair_value": 211.470115, "relative_strength": 20.476172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.073913, "energy": 44.725516, "activity_lines": [ 208.364043, 204.628162, 195.746341, 189.280358 ] }, { "date": "2023-12-08", "close": 207.973282, "volume": 1149057, "typical_volume": 1305854.45, "trend": 181.629969, "fair_value": 211.411226, "relative_strength": 13.737316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.699451, "energy": 39.19796, "activity_lines": [ 208.158731, 206.288082, 197.517103, 191.129821 ] }, { "date": "2023-12-15", "close": 230.822037, "volume": 3507379, "typical_volume": 1440197.6, "trend": 184.323036, "fair_value": 211.470874, "relative_strength": 22.84675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.51827, "energy": 52.651571, "activity_lines": [ 216.361099, 211.592966, 201.283288, 194.303503 ] }, { "date": "2023-12-22", "close": 214.18219, "volume": 1640417, "typical_volume": 1471392.8, "trend": 186.698566, "fair_value": 211.462455, "relative_strength": 14.1911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.257381, "energy": 43.082706, "activity_lines": [ 217.039938, 212.938604, 203.216208, 196.2299 ] }, { "date": "2023-12-29", "close": 215.523315, "volume": 1105291, "typical_volume": 1491824.3, "trend": 188.616559, "fair_value": 211.412423, "relative_strength": 12.597244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.124726, "energy": 40.683452, "activity_lines": [ 217.013448, 213.933835, 205.125711, 198.089561 ] }, { "date": "2024-01-05", "close": 226.252289, "volume": 2062304, "typical_volume": 1567691.0, "trend": 190.633653, "fair_value": 211.402611, "relative_strength": 17.909791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.193707, "energy": 44.181632, "activity_lines": [ 220.367909, 216.449906, 207.896417, 200.517672 ] }, { "date": "2024-01-12", "close": 241.252991, "volume": 2638349, "typical_volume": 1672223.75, "trend": 192.999276, "fair_value": 211.48927, "relative_strength": 24.082953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.638077, "energy": 47.345441, "activity_lines": [ 227.802032, 221.446828, 211.832505, 203.783436 ] }, { "date": "2024-01-19", "close": 237.776001, "volume": 1178209, "typical_volume": 1647669.7, "trend": 195.523996, "fair_value": 211.655315, "relative_strength": 23.215312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.267766, "energy": 54.030163, "activity_lines": [ 231.85851, 225.422329, 215.14037, 206.672257 ] }, { "date": "2024-01-26", "close": 236.534225, "volume": 542260, "typical_volume": 1643366.6, "trend": 197.994151, "fair_value": 211.736831, "relative_strength": 23.33784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.580624, "energy": 60.697469, "activity_lines": [ 235.037466, 228.506458, 218.097934, 209.318078 ] }, { "date": "2024-02-02", "close": 255.657654, "volume": 2986582, "typical_volume": 1757854.0, "trend": 200.86463, "fair_value": 211.887586, "relative_strength": 29.204239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.996785, "energy": 73.467948, "activity_lines": [ 243.100763, 234.34689, 222.649946, 213.038304 ] }, { "date": "2024-02-09", "close": 241.600693, "volume": 2917624, "typical_volume": 1884596.95, "trend": 203.172681, "fair_value": 211.833692, "relative_strength": 21.706596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.357999, "energy": 59.060215, "activity_lines": [ 243.802783, 236.848513, 225.509352, 215.666437 ] }, { "date": "2024-02-16", "close": 235.888489, "volume": 798869, "typical_volume": 1890749.8, "trend": 205.367721, "fair_value": 211.775817, "relative_strength": 16.733436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.793491, "energy": 44.237487, "activity_lines": [ 241.577509, 237.781426, 227.517723, 217.777135 ] }, { "date": "2024-02-23", "close": 229.182877, "volume": 551524, "typical_volume": 1905367.2, "trend": 207.052715, "fair_value": 211.662719, "relative_strength": 11.92472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.521722, "energy": 37.325109, "activity_lines": [ 237.474664, 236.987587, 228.621132, 219.313596 ] }, { "date": "2024-03-01", "close": 224.513794, "volume": 750559, "typical_volume": 1923337.8, "trend": 208.455099, "fair_value": 211.493331, "relative_strength": 8.493588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.403537, "energy": 20.707082, "activity_lines": [ 232.388332, 235.374628, 229.0431, 220.440118 ] }, { "date": "2024-03-08", "close": 216.268372, "volume": 672234, "typical_volume": 1820434.8, "trend": 209.60416, "fair_value": 211.214603, "relative_strength": 3.381301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.567737, "energy": 17.719574, "activity_lines": [ 225.354889, 232.074653, 228.474956, 220.9442 ] }, { "date": "2024-03-15", "close": 210.307816, "volume": 767110, "typical_volume": 1640252.4, "trend": 210.915479, "fair_value": 210.953524, "relative_strength": 2.232884, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.221897, "energy": 16.960952, "activity_lines": [ 218.960546, 227.677394, 227.223003, 220.989597 ] }, { "date": "2024-03-22", "close": 209.066055, "volume": 480460, "typical_volume": 1522755.3, "trend": 211.922148, "fair_value": 210.681964, "relative_strength": 0.845942, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.42531, "energy": 18.958511, "activity_lines": [ 214.238475, 223.34426, 225.864141, 220.870279 ] }, { "date": "2024-03-29", "close": 199.678207, "volume": 508487, "typical_volume": 1468471.5, "trend": 212.276469, "fair_value": 210.33668, "relative_strength": -5.041826, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.945431, "energy": 36.125386, "activity_lines": [ 208.175283, 217.889462, 223.662525, 220.080348 ] }, { "date": "2024-04-05", "close": 220.689117, "volume": 538135, "typical_volume": 1448022.85, "trend": 213.336122, "fair_value": 210.08292, "relative_strength": 3.530289, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.670933, "energy": 27.37881, "activity_lines": [ 211.082705, 216.947516, 223.469044, 220.623099 ] }, { "date": "2024-04-12", "close": 227.345062, "volume": 699464, "typical_volume": 1309466.35, "trend": 214.869306, "fair_value": 209.925698, "relative_strength": 6.019317, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 10.505011, "energy": 12.904419, "activity_lines": [ 216.463755, 217.503835, 223.796165, 221.526902 ] }, { "date": "2024-04-19", "close": 226.99736, "volume": 984392, "typical_volume": 1323935.3, "trend": 216.531635, "fair_value": 209.794601, "relative_strength": 7.036925, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.503063, "energy": 12.310026, "activity_lines": [ 220.990458, 218.51171, 224.019923, 222.309357 ] }, { "date": "2024-04-26", "close": 227.543747, "volume": 489193, "typical_volume": 1290942.1, "trend": 218.117802, "fair_value": 209.473259, "relative_strength": 5.343616, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.762392, "energy": 22.685908, "activity_lines": [ 224.586653, 219.884443, 224.226414, 223.019816 ] }, { "date": "2024-05-03", "close": 217.609497, "volume": 315767, "typical_volume": 1131361.5, "trend": 219.389385, "fair_value": 209.100837, "relative_strength": -0.01481, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.551229, "energy": 18.50918, "activity_lines": [ 223.639586, 219.602672, 223.393593, 222.987022 ] }, { "date": "2024-05-10", "close": 218.006866, "volume": 338550, "typical_volume": 1066268.15, "trend": 220.606329, "fair_value": 208.776012, "relative_strength": 1.607091, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.641683, "energy": 5.631597, "activity_lines": [ 221.629556, 219.603574, 222.661534, 222.897827 ] }, { "date": "2024-05-17", "close": 219.298325, "volume": 231391, "typical_volume": 1022573.15, "trend": 221.52028, "fair_value": 208.310454, "relative_strength": 0.039145, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.724064, "energy": 3.222128, "activity_lines": [ 220.228829, 219.957595, 222.034258, 222.81344 ] }, { "date": "2024-05-24", "close": 235.491135, "volume": 1653859, "typical_volume": 1002150.9, "trend": 222.28025, "fair_value": 208.106214, "relative_strength": 4.606264, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.006536, "energy": 16.870363, "activity_lines": [ 224.762154, 223.200673, 222.931178, 223.714785 ] }, { "date": "2024-05-31", "close": 228.388138, "volume": 1146570, "typical_volume": 927561.95, "trend": 222.56503, "fair_value": 207.867468, "relative_strength": 3.045154, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.305001, "energy": 16.807693, "activity_lines": [ 226.361562, 224.694419, 223.107628, 224.108842 ] }, { "date": "2024-06-07", "close": 244.133911, "volume": 1414196, "typical_volume": 939361.3, "trend": 223.997216, "fair_value": 207.758641, "relative_strength": 6.234889, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.443547, "energy": 38.048213, "activity_lines": [ 233.153269, 228.699722, 224.844937, 225.500383 ] }, { "date": "2024-06-14", "close": 249.736832, "volume": 1030113, "typical_volume": 963753.95, "trend": 225.758557, "fair_value": 207.708411, "relative_strength": 7.525684, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.683838, "energy": 55.33448, "activity_lines": [ 240.044321, 232.915452, 227.085581, 227.161004 ] }, { "date": "2024-06-21", "close": 244.193512, "volume": 332502, "typical_volume": 831049.95, "trend": 226.811917, "fair_value": 207.507345, "relative_strength": 4.632568, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.146902, "energy": 58.652054, "activity_lines": [ 242.972269, 235.595166, 228.73542, 228.350355 ] }, { "date": "2024-06-28", "close": 247.173798, "volume": 1438933, "typical_volume": 757115.4, "trend": 227.969586, "fair_value": 207.322548, "relative_strength": 3.296195, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.233311, "energy": 60.366097, "activity_lines": [ 245.233966, 238.510414, 230.723688, 229.664025 ] }, { "date": "2024-07-05", "close": 257.346436, "volume": 1656054, "typical_volume": 799974.65, "trend": 229.615358, "fair_value": 207.219971, "relative_strength": 5.792938, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.488393, "energy": 63.23502, "activity_lines": [ 250.107699, 242.908388, 233.654239, 231.559306 ] }, { "date": "2024-07-12", "close": 249.816299, "volume": 951027, "typical_volume": 819949.8, "trend": 230.2485, "fair_value": 206.998242, "relative_strength": 1.679064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.313729, "energy": 48.067577, "activity_lines": [ 250.540833, 245.39538, 235.765454, 232.862592 ] }, { "date": "2024-07-19", "close": 239.216476, "volume": 574002, "typical_volume": 811121.95, "trend": 231.082976, "fair_value": 206.345642, "relative_strength": -2.961491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.263096, "energy": 34.204838, "activity_lines": [ 247.061866, 245.369553, 236.768908, 233.441171 ] }, { "date": "2024-07-26", "close": 245.783005, "volume": 430748, "typical_volume": 799047.65, "trend": 232.091633, "fair_value": 205.81106, "relative_strength": -1.66932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.035672, "energy": 30.135454, "activity_lines": [ 246.4731, 246.152011, 238.327732, 234.38956 ] }, { "date": "2024-08-02", "close": 240.825821, "volume": 670740, "typical_volume": 794229.15, "trend": 232.577417, "fair_value": 205.32724, "relative_strength": -3.268945, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.725555, "energy": 19.223267, "activity_lines": [ 244.125972, 245.551623, 239.273898, 234.953056 ] }, { "date": "2024-08-09", "close": 230.40538, "volume": 580989, "typical_volume": 799255.6, "trend": 232.21583, "fair_value": 204.87334, "relative_strength": -6.142021, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.856438, "energy": 14.696781, "activity_lines": [ 238.728563, 242.959615, 239.082317, 234.812925 ] }, { "date": "2024-08-16", "close": 223.578629, "volume": 383094, "typical_volume": 792985.95, "trend": 231.742584, "fair_value": 204.496966, "relative_strength": -9.611685, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.293731, "energy": 12.65993, "activity_lines": [ 232.851641, 239.089703, 238.138953, 234.255686 ] }, { "date": "2024-08-23", "close": 245.334534, "volume": 787182, "typical_volume": 805438.3, "trend": 232.035928, "fair_value": 204.234536, "relative_strength": -2.054949, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.13426, "energy": 17.926391, "activity_lines": [ 235.975865, 239.549142, 239.153769, 235.132586 ] }, { "date": "2024-08-30", "close": 243.809738, "volume": 540964, "typical_volume": 797513.3, "trend": 231.640997, "fair_value": 203.987534, "relative_strength": -4.243679, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.805771, "energy": 13.120948, "activity_lines": [ 238.183953, 239.811387, 239.906007, 235.892187 ] }, { "date": "2024-09-06", "close": 247.915741, "volume": 1183421, "typical_volume": 807464.75, "trend": 231.851499, "fair_value": 203.666987, "relative_strength": -1.211302, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.32336, "energy": 18.165932, "activity_lines": [ 241.89226, 240.827156, 240.97089, 236.94217 ] }, { "date": "2024-09-13", "close": 244.427628, "volume": 456100, "typical_volume": 805810.1, "trend": 232.136137, "fair_value": 203.335736, "relative_strength": -4.658103, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.929499, "energy": 26.152818, "activity_lines": [ 243.965201, 241.195233, 241.60396, 237.753534 ] }, { "date": "2024-09-20", "close": 241.59726, "volume": 533856, "typical_volume": 816714.55, "trend": 232.54995, "fair_value": 203.026666, "relative_strength": -7.413752, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.543862, "energy": 26.172922, "activity_lines": [ 244.15987, 241.283585, 241.887072, 238.363929 ] }, { "date": "2024-09-27", "close": 249.211334, "volume": 1408118, "typical_volume": 870192.95, "trend": 233.373201, "fair_value": 202.710643, "relative_strength": -5.974918, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.666964, "energy": 34.622862, "activity_lines": [ 245.691321, 242.905751, 242.781107, 239.438857 ] }, { "date": "2024-10-04", "close": 237.321838, "volume": 410265, "typical_volume": 879136.65, "trend": 234.074983, "fair_value": 202.300763, "relative_strength": -6.356272, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.700498, "energy": 15.214688, "activity_lines": [ 243.001154, 242.184465, 242.394215, 239.693607 ] }, { "date": "2024-10-11", "close": 230.853851, "volume": 442219, "typical_volume": 818554.65, "trend": 234.759851, "fair_value": 201.902033, "relative_strength": -8.734785, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.23589, "energy": 5.911027, "activity_lines": [ 238.587517, 240.441022, 241.305499, 239.485792 ] }, { "date": "2024-10-18", "close": 246.331146, "volume": 779702, "typical_volume": 800211.25, "trend": 236.002021, "fair_value": 201.658592, "relative_strength": -2.201428, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.343184, "energy": 10.283875, "activity_lines": [ 240.470438, 241.692941, 241.712893, 240.232328 ] }, { "date": "2024-10-25", "close": 233.375259, "volume": 1737957, "typical_volume": 816399.3, "trend": 237.125256, "fair_value": 201.378727, "relative_strength": -4.490828, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.129856, "energy": 8.688862, "activity_lines": [ 237.907829, 240.299684, 240.80095, 240.062859 ] }, { "date": "2024-11-01", "close": 245.613586, "volume": 973903, "typical_volume": 813588.8, "trend": 237.956071, "fair_value": 201.178888, "relative_strength": 0.259811, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.525675, "energy": 10.310381, "activity_lines": [ 239.972796, 240.953457, 241.105794, 240.610493 ] }, { "date": "2024-11-08", "close": 280.743958, "volume": 4093748, "typical_volume": 1001651.1, "trend": 239.736035, "fair_value": 201.235116, "relative_strength": 15.062342, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.437311, "energy": 51.41969, "activity_lines": [ 253.987737, 247.989497, 244.776022, 243.371002 ] }, { "date": "2024-11-15", "close": 282.288696, "volume": 3200189, "typical_volume": 1089713.9, "trend": 241.579079, "fair_value": 201.36205, "relative_strength": 18.267466, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.005628, "energy": 65.014332, "activity_lines": [ 265.622782, 254.634868, 248.419318, 246.116335 ] }, { "date": "2024-11-22", "close": 286.454498, "volume": 749590, "typical_volume": 1044390.7, "trend": 243.542771, "fair_value": 201.58531, "relative_strength": 17.855012, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.935576, "energy": 74.859245, "activity_lines": [ 275.217439, 261.412693, 252.292144, 249.011523 ] }, { "date": "2024-11-29", "close": 302.390259, "volume": 1342521, "typical_volume": 1063965.4, "trend": 246.368796, "fair_value": 201.94065, "relative_strength": 22.78136, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.101077, "energy": 82.133562, "activity_lines": [ 287.449125, 270.323806, 257.544051, 252.808135 ] }, { "date": "2024-12-06", "close": 317.468872, "volume": 1695798, "typical_volume": 1120055.2, "trend": 249.684196, "fair_value": 202.341928, "relative_strength": 25.352169, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.696887, "energy": 87.463313, "activity_lines": [ 300.106016, 280.871156, 263.981664, 257.395237 ] }, { "date": "2024-12-13", "close": 293.052032, "volume": 1244090, "typical_volume": 1160722.3, "trend": 252.142653, "fair_value": 202.69191, "relative_strength": 15.056835, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.072759, "energy": 75.046367, "activity_lines": [ 299.833608, 285.738036, 267.721234, 260.193162 ] }, { "date": "2024-12-20", "close": 283.036163, "volume": 1140630, "typical_volume": 1184216.8, "trend": 253.727488, "fair_value": 202.966346, "relative_strength": 16.259693, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.674433, "energy": 54.270845, "activity_lines": [ 295.402038, 287.770571, 270.281821, 262.186292 ] }, { "date": "2024-12-27", "close": 270.179932, "volume": 417158, "typical_volume": 1176025.25, "trend": 255.120547, "fair_value": 203.11773, "relative_strength": 9.634377, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.285919, "energy": 37.593558, "activity_lines": [ 286.635227, 286.516841, 271.417003, 263.24774 ] }, { "date": "2025-01-03", "close": 272.322632, "volume": 519312, "typical_volume": 1182836.15, "trend": 256.060172, "fair_value": 203.153055, "relative_strength": 9.435213, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.705741, "energy": 20.07764, "activity_lines": [ 279.667621, 285.219079, 272.566849, 264.357552 ] }, { "date": "2025-01-10", "close": 256.925049, "volume": 662633, "typical_volume": 1176608.7, "trend": 256.299779, "fair_value": 203.102594, "relative_strength": 5.784086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.330169, "energy": 19.863904, "activity_lines": [ 269.571995, 280.413622, 272.018144, 264.41335 ] }, { "date": "2025-01-17", "close": 260.811859, "volume": 550511, "typical_volume": 1177086.05, "trend": 256.853724, "fair_value": 203.062872, "relative_strength": 8.391996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.542589, "energy": 19.847587, "activity_lines": [ 264.808228, 276.109195, 271.784419, 264.704452 ] }, { "date": "2025-01-24", "close": 253.0383, "volume": 454842, "typical_volume": 1140657.1, "trend": 257.049207, "fair_value": 203.140288, "relative_strength": 5.690319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.046119, "energy": 18.447168, "activity_lines": [ 259.602619, 270.753795, 270.729392, 264.458296 ] }, { "date": "2025-01-31", "close": 248.603409, "volume": 654665, "typical_volume": 1150585.35, "trend": 256.757773, "fair_value": 203.167853, "relative_strength": 2.212543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.279362, "energy": 24.67993, "activity_lines": [ 254.91857, 265.123877, 269.227602, 263.913406 ] }, { "date": "2025-02-07", "close": 250.63649, "volume": 317244, "typical_volume": 1139754.75, "trend": 256.785113, "fair_value": 203.268623, "relative_strength": 2.90967, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.728607, "energy": 28.040394, "activity_lines": [ 252.35065, 260.551811, 267.899554, 263.518484 ] }, { "date": "2025-02-14", "close": 230.385452, "volume": 876041, "typical_volume": 1113150.9, "trend": 256.490745, "fair_value": 203.241784, "relative_strength": -2.684788, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.858947, "energy": 50.435956, "activity_lines": [ 244.478127, 253.238716, 264.599791, 261.81528 ] }, { "date": "2025-02-21", "close": 231.461777, "volume": 508574, "typical_volume": 1118066.35, "trend": 256.013371, "fair_value": 203.354159, "relative_strength": -1.628173, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.562195, "energy": 52.889247, "activity_lines": [ 238.733685, 247.704652, 261.492183, 260.200508 ] }, { "date": "2025-02-28", "close": 228.681259, "volume": 413821, "typical_volume": 1116646.45, "trend": 255.608552, "fair_value": 203.460682, "relative_strength": 0.085319, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.153094, "energy": 57.699329, "activity_lines": [ 234.019077, 242.784861, 258.147668, 258.437146 ] }, { "date": "2025-03-07", "close": 243.640305, "volume": 504098, "typical_volume": 1102866.25, "trend": 256.049716, "fair_value": 203.641674, "relative_strength": 4.378599, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.869962, "energy": 47.251355, "activity_lines": [ 235.914619, 241.573168, 256.238171, 257.665001 ] }, { "date": "2025-03-14", "close": 224.993805, "volume": 298509, "typical_volume": 1030893.85, "trend": 256.096889, "fair_value": 203.677935, "relative_strength": -3.030856, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.98875, "energy": 58.803164, "activity_lines": [ 231.925535, 237.453741, 252.565629, 255.661394 ] }, { "date": "2025-03-21", "close": 230.086456, "volume": 327883, "typical_volume": 998592.85, "trend": 255.588619, "fair_value": 203.816778, "relative_strength": -4.953238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.622945, "energy": 48.37885, "activity_lines": [ 231.343514, 235.120775, 249.418014, 253.983301 ] }, { "date": "2025-03-28", "close": 225.890762, "volume": 692996, "typical_volume": 828555.25, "trend": 254.99132, "fair_value": 203.880841, "relative_strength": -7.47022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.686637, "energy": 44.37322, "activity_lines": [ 229.382861, 232.51293, 245.944748, 252.067311 ] }, { "date": "2025-04-04", "close": 236.355118, "volume": 289505, "typical_volume": 683021.05, "trend": 254.605966, "fair_value": 203.884393, "relative_strength": -0.679718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.570842, "energy": 41.345147, "activity_lines": [ 231.281728, 232.442624, 243.729292, 250.864975 ] }, { "date": "2025-04-11", "close": 233.046387, "volume": 332633, "typical_volume": 662173.2, "trend": 254.226591, "fair_value": 203.893513, "relative_strength": -1.765063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.757439, "energy": 34.840826, "activity_lines": [ 231.566094, 232.074061, 241.417451, 249.474034 ] }, { "date": "2025-04-18", "close": 241.537476, "volume": 172740, "typical_volume": 603684.15, "trend": 254.224599, "fair_value": 203.97439, "relative_strength": -2.530929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.223889, "energy": 25.775012, "activity_lines": [ 235.387084, 233.532187, 240.168609, 248.655382 ] }, { "date": "2025-04-25", "close": 234.332016, "volume": 364614, "typical_volume": 537124.95, "trend": 253.728621, "fair_value": 204.080907, "relative_strength": -6.107182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.382232, "energy": 20.885168, "activity_lines": [ 235.703343, 233.845666, 238.523308, 247.371989 ] }, { "date": "2025-05-02", "close": 227.026886, "volume": 221044, "typical_volume": 485972.65, "trend": 253.385456, "fair_value": 204.204233, "relative_strength": -10.123099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.026639, "energy": 26.243653, "activity_lines": [ 233.301521, 232.759184, 236.57817, 245.649297 ] }, { "date": "2025-05-09", "close": 225.681458, "volume": 406789, "typical_volume": 449280.6, "trend": 253.213043, "fair_value": 204.444634, "relative_strength": -9.313874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.572717, "energy": 30.946404, "activity_lines": [ 230.375481, 231.508714, 234.819301, 243.861942 ] }, { "date": "2025-05-16", "close": 252.42041, "volume": 510334, "typical_volume": 453939.4, "trend": 253.416019, "fair_value": 204.840372, "relative_strength": -2.730259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.326108, "energy": 14.210054, "activity_lines": [ 237.074003, 235.174413, 235.880118, 243.810804 ] }, { "date": "2025-05-23", "close": 252.021774, "volume": 1104809, "typical_volume": 483214.25, "trend": 254.037569, "fair_value": 205.257813, "relative_strength": -2.211376, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.588265, "energy": 7.868022, "activity_lines": [ 242.348045, 238.607994, 236.987537, 243.720853 ] }, { "date": "2025-05-30", "close": 256.157684, "volume": 513489, "typical_volume": 475757.05, "trend": 254.389039, "fair_value": 205.673097, "relative_strength": -0.234517, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.335153, "energy": 14.394159, "activity_lines": [ 248.30177, 242.302141, 238.585524, 243.857635 ] }, { "date": "2025-06-06", "close": 262.157227, "volume": 612283, "typical_volume": 478845.65, "trend": 253.769481, "fair_value": 206.155823, "relative_strength": 1.071108, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.088714, "energy": 34.544411, "activity_lines": [ 254.800298, 246.613092, 240.75855, 244.358808 ] }, { "date": "2025-06-13", "close": 273.369049, "volume": 696759, "typical_volume": 490941.5, "trend": 253.47216, "fair_value": 206.828874, "relative_strength": 6.524238, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.795182, "energy": 55.960222, "activity_lines": [ 262.694078, 252.303166, 243.992962, 245.623296 ] }, { "date": "2025-06-20", "close": 258.220673, "volume": 339754, "typical_volume": 475195.95, "trend": 252.531032, "fair_value": 207.384342, "relative_strength": -0.936713, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.334317, "energy": 49.167864, "activity_lines": [ 262.359226, 254.566008, 245.687859, 245.929652 ] }, { "date": "2025-06-27", "close": 278.102936, "volume": 2269286, "typical_volume": 572798.05, "trend": 251.721455, "fair_value": 208.050879, "relative_strength": 4.39748, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.081612, "energy": 56.557469, "activity_lines": [ 268.26511, 259.986094, 249.230508, 247.579452 ] }, { "date": "2025-07-04", "close": 289.264954, "volume": 1176034, "typical_volume": 587797.7, "trend": 250.781324, "fair_value": 208.784872, "relative_strength": 9.183795, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.679915, "energy": 61.206933, "activity_lines": [ 276.152924, 266.770811, 253.705413, 250.001613 ] }, { "date": "2025-07-11", "close": 284.381592, "volume": 617540, "typical_volume": 593246.0, "trend": 250.49231, "fair_value": 209.512134, "relative_strength": 8.44573, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.365962, "energy": 67.473212, "activity_lines": [ 280.205799, 271.668863, 257.434858, 252.169373 ] }, { "date": "2025-07-18", "close": 288.916138, "volume": 373481, "typical_volume": 591229.0, "trend": 250.688309, "fair_value": 210.193485, "relative_strength": 10.604394, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.97389, "energy": 73.744573, "activity_lines": [ 284.288564, 276.348565, 261.344165, 254.648329 ] }, { "date": "2025-07-25", "close": 285.079193, "volume": 507359, "typical_volume": 591392.05, "trend": 251.184951, "fair_value": 210.80897, "relative_strength": 9.394917, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.528585, "energy": 67.891431, "activity_lines": [ 286.055876, 279.18092, 264.601217, 256.867096 ] }, { "date": "2025-08-01", "close": 282.438171, "volume": 1160787, "typical_volume": 634505.95, "trend": 251.522135, "fair_value": 211.40092, "relative_strength": 9.22875, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.098936, "energy": 47.255976, "activity_lines": [ 285.152279, 280.939292, 267.409414, 258.883433 ] }, { "date": "2025-08-08", "close": 289.899994, "volume": 1691198, "typical_volume": 702671.7, "trend": 252.6213, "fair_value": 212.058753, "relative_strength": 12.54185, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.839514, "energy": 45.233762, "activity_lines": [ 286.44694, 283.501335, 270.654716, 261.359424 ] }, { "date": "2025-08-15", "close": 289.649994, "volume": 376561, "typical_volume": 686849.95, "trend": 253.582572, "fair_value": 212.639931, "relative_strength": 10.68802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.797774, "energy": 43.391909, "activity_lines": [ 287.615932, 285.404426, 273.591383, 263.748372 ] }, { "date": "2025-08-22", "close": 307.200012, "volume": 1052462, "typical_volume": 724997.8, "trend": 255.387962, "fair_value": 213.271859, "relative_strength": 15.750159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.365953, "energy": 52.080418, "activity_lines": [ 294.283704, 289.998561, 277.895864, 267.207561 ] }, { "date": "2025-08-29", "close": 306.350006, "volume": 797186, "typical_volume": 748225.45, "trend": 257.312848, "fair_value": 213.895171, "relative_strength": 16.917612, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.757283, "energy": 62.136658, "activity_lines": [ 299.449215, 293.823041, 281.782036, 270.495435 ] }, { "date": "2025-09-05", "close": 314.350006, "volume": 859498, "typical_volume": 782563.35, "trend": 259.436632, "fair_value": 214.544749, "relative_strength": 17.87056, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.200146, "energy": 73.669412, "activity_lines": [ 305.863338, 298.226987, 286.081048, 274.175252 ] }, { "date": "2025-09-12", "close": 363.350006, "volume": 6189355, "typical_volume": 1073800.4, "trend": 263.868784, "fair_value": 215.56448, "relative_strength": 33.074055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.674365, "energy": 91.334237, "activity_lines": [ 326.483339, 310.880987, 294.7, 280.87934 ] }, { "date": "2025-09-19", "close": 391.299988, "volume": 3108046, "typical_volume": 1218150.5, "trend": 269.196725, "fair_value": 216.830511, "relative_strength": 40.59242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.346058, "energy": 96.960559, "activity_lines": [ 351.523334, 327.269801, 305.366484, 289.100708 ] }, { "date": "2025-09-26", "close": 357.350006, "volume": 1645596, "typical_volume": 1280090.85, "trend": 273.485683, "fair_value": 217.931799, "relative_strength": 30.757425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.00544, "energy": 87.721806, "activity_lines": [ 358.470001, 335.541921, 312.017383, 294.788017 ] }, { "date": "2025-10-03", "close": 346.700012, "volume": 1086575, "typical_volume": 1308902.9, "trend": 276.921006, "fair_value": 218.940434, "relative_strength": 24.67946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.495914, "energy": 86.181129, "activity_lines": [ 358.523338, 340.633425, 317.027004, 299.511522 ] }, { "date": "2025-10-10", "close": 348.450012, "volume": 825762, "typical_volume": 1294950.55, "trend": 281.036213, "fair_value": 219.992587, "relative_strength": 22.415175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.124862, "energy": 68.404598, "activity_lines": [ 356.470007, 344.922733, 321.754342, 304.126297 ] }, { "date": "2025-10-17", "close": 335.75, "volume": 771973, "typical_volume": 1307874.75, "trend": 284.558331, "fair_value": 220.98993, "relative_strength": 15.385415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.174218, "energy": 48.292347, "activity_lines": [ 347.910006, 345.702732, 324.812972, 307.656218 ] }, { "date": "2025-10-24", "close": 339.75, "volume": 510040, "typical_volume": 1302762.6, "trend": 288.353639, "fair_value": 222.015448, "relative_strength": 15.682106, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.929666, "energy": 35.1604, "activity_lines": [ 342.523338, 346.376368, 327.873543, 311.216971 ] }, { "date": "2025-10-31", "close": 351.799988, "volume": 1211366, "typical_volume": 1328492.95, "trend": 292.201802, "fair_value": 223.125492, "relative_strength": 19.404976, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.15741, "energy": 34.067376, "activity_lines": [ 344.589998, 348.330001, 331.712243, 315.310284 ] }, { "date": "2025-11-07", "close": 331.700012, "volume": 898793, "typical_volume": 1356444.9, "trend": 295.490256, "fair_value": 224.167809, "relative_strength": 13.333976, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.177471, "energy": 25.497221, "activity_lines": [ 340.326668, 345.818185, 333.263179, 317.858556 ] }, { "date": "2025-11-14", "close": 312.200012, "volume": 540439, "typical_volume": 1270002.55, "trend": 297.845674, "fair_value": 225.125025, "relative_strength": 4.941967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.228739, "energy": 16.833071, "activity_lines": [ 330.563338, 339.300004, 332.607071, 318.936604 ] }, { "date": "2025-11-21", "close": 327.5, "volume": 799861, "typical_volume": 1251193.9, "trend": 300.951273, "fair_value": 226.180952, "relative_strength": 9.310782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.813795, "energy": 17.343383, "activity_lines": [ 328.316671, 335.602731, 333.245737, 320.849787 ] }, { "date": "2025-11-28", "close": 334.649994, "volume": 627784, "typical_volume": 1251706.1, "trend": 304.53871, "fair_value": 227.271312, "relative_strength": 11.077977, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.821379, "energy": 15.030622, "activity_lines": [ 329.003335, 333.857275, 334.383284, 323.023898 ] }, { "date": "2025-12-05", "close": 308.399994, "volume": 311464, "typical_volume": 1248605.25, "trend": 307.295995, "fair_value": 228.194036, "relative_strength": 2.616147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.447021, "energy": 11.890419, "activity_lines": [ 321.279999, 328.369091, 332.781457, 323.273013 ] }, { "date": "2025-12-12", "close": 317.200012, "volume": 375353, "typical_volume": 1242004.95, "trend": 309.455315, "fair_value": 229.192171, "relative_strength": 6.047974, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.246926, "energy": 12.064041, "activity_lines": [ 319.383335, 325.370911, 331.924946, 323.911982 ] }, { "date": "2025-12-19", "close": 317.649994, "volume": 273246, "typical_volume": 1197627.9, "trend": 311.642922, "fair_value": 230.252725, "relative_strength": 6.486171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.687864, "energy": 12.079572, "activity_lines": [ 318.603333, 322.99091, 330.958335, 324.440671 ] }, { "date": "2025-12-26", "close": 316.350006, "volume": 220809, "typical_volume": 1124108.45, "trend": 313.649333, "fair_value": 231.265678, "relative_strength": 5.599548, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.398417, "energy": 20.239704, "activity_lines": [ 317.026668, 320.934547, 329.70024, 324.744354 ] }, { "date": "2026-01-02", "close": 314.450012, "volume": 176186, "typical_volume": 1114089.7, "trend": 315.392426, "fair_value": 232.268351, "relative_strength": 3.720287, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.940755, "energy": 18.363913, "activity_lines": [ 315.560006, 318.885458, 328.135241, 324.79601 ] }, { "date": "2026-01-09", "close": 323.299988, "volume": 534435, "typical_volume": 1088188.35, "trend": 317.05679, "fair_value": 233.323639, "relative_strength": 9.023048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.79594, "energy": 8.427356, "activity_lines": [ 318.39, 318.905455, 327.295002, 325.306176 ] }, { "date": "2026-01-16", "close": 307.649994, "volume": 318572, "typical_volume": 1064257.65, "trend": 318.704434, "fair_value": 234.292856, "relative_strength": 3.574486, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.473072, "energy": 17.262333, "activity_lines": [ 315.009998, 316.598181, 324.88762, 324.699286 ] }, { "date": "2026-01-23", "close": 302.75, "volume": 944128, "typical_volume": 1068489.15, "trend": 319.526003, "fair_value": 235.315847, "relative_strength": 4.356287, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.04109, "energy": 24.308738, "activity_lines": [ 310.633331, 313.837272, 322.007382, 323.669967 ] }, { "date": "2026-01-30", "close": 316.100006, "volume": 211557, "typical_volume": 769599.25, "trend": 320.420505, "fair_value": 236.436766, "relative_strength": 7.446971, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.647945, "energy": 18.400623, "activity_lines": [ 311.7, 313.675455, 320.453811, 323.448935 ] }, { "date": "2026-02-06", "close": 316.75, "volume": 244569, "typical_volume": 626425.4, "trend": 321.499452, "fair_value": 237.548868, "relative_strength": 5.808759, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.178599, "energy": 21.137631, "activity_lines": [ 313.0, 313.839091, 319.187144, 323.212128 ] }, { "date": "2026-02-13", "close": 311.649994, "volume": 532307, "typical_volume": 570760.95, "trend": 322.257247, "fair_value": 238.644111, "relative_strength": 4.637087, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.497458, "energy": 16.174226, "activity_lines": [ 312.446665, 313.400908, 317.789762, 322.576679 ] }, { "date": "2026-02-20", "close": 307.200012, "volume": 184537, "typical_volume": 525659.05, "trend": 322.994607, "fair_value": 239.750096, "relative_strength": 2.425745, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.610862, "energy": 25.557299, "activity_lines": [ 311.18667, 312.094547, 316.186192, 321.605245 ] }, { "date": "2026-02-27", "close": 290.700012, "volume": 273677, "typical_volume": 498054.8, "trend": 323.270002, "fair_value": 240.745245, "relative_strength": -1.759155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.281792, "energy": 44.176434, "activity_lines": [ 304.456673, 307.970003, 313.199288, 319.521723 ] }, { "date": "2026-03-06", "close": 273.25, "volume": 739907, "typical_volume": 496451.5, "trend": 322.715002, "fair_value": 241.636135, "relative_strength": -4.963981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.441616, "energy": 69.353896, "activity_lines": [ 292.713338, 301.16273, 308.825478, 316.294626 ] }, { "date": "2026-03-13", "close": 266.25, "volume": 309235, "typical_volume": 486411.25, "trend": 321.935003, "fair_value": 242.52712, "relative_strength": -2.43348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.101518, "energy": 80.617491, "activity_lines": [ 281.493337, 293.866366, 304.082621, 312.651722 ] }, { "date": "2026-03-20", "close": 259.25, "volume": 297608, "typical_volume": 440723.35, "trend": 320.336669, "fair_value": 243.394451, "relative_strength": -5.059189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.284352, "energy": 85.567052, "activity_lines": [ 271.306669, 286.173639, 299.023097, 308.607529 ] }, { "date": "2026-03-27", "close": 239.699997, "volume": 509418, "typical_volume": 421254.6, "trend": 318.115002, "fair_value": 244.145327, "relative_strength": -11.214281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.611329, "energy": 90.519915, "activity_lines": [ 258.096666, 276.090911, 292.542382, 303.405163 ] }, { "date": "2026-04-03", "close": 253.029999, "volume": 235635, "typical_volume": 406014.4, "trend": 316.071002, "fair_value": 244.954419, "relative_strength": -5.962848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.738151, "energy": 82.71442, "activity_lines": [ 253.829999, 269.667274, 287.769287, 299.20613 ] }, { "date": "2026-04-10", "close": 266.529999, "volume": 412094, "typical_volume": 386626.05, "trend": 312.843668, "fair_value": 245.831049, "relative_strength": -6.586709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.109882, "energy": 63.454696, "activity_lines": [ 256.574665, 266.602182, 284.563668, 296.009937 ] }, { "date": "2026-04-17", "close": 280.160004, "volume": 310063, "typical_volume": 370740.0, "trend": 309.139002, "fair_value": 246.782701, "relative_strength": -3.247129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.589654, "energy": 47.630303, "activity_lines": [ 264.310667, 266.916546, 282.946477, 293.901313 ] }, { "date": "2026-04-24", "close": 267.640015, "volume": 297111, "typical_volume": 370022.35, "trend": 306.148669, "fair_value": 247.675946, "relative_strength": -6.02938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.356016, "energy": 34.671252, "activity_lines": [ 266.946006, 265.619822, 280.396383, 291.223959 ] }, { "date": "2026-05-01", "close": 266.420013, "volume": 196033, "typical_volume": 361056.35, "trend": 303.472669, "fair_value": 248.557572, "relative_strength": -7.112355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.001251, "energy": 28.008382, "activity_lines": [ 268.615342, 264.90146, 277.924194, 288.66082 ] }, { "date": "2026-05-08", "close": 285.75, "volume": 321945, "typical_volume": 363491.3, "trend": 301.382669, "fair_value": 249.502939, "relative_strength": -1.492366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.515442, "energy": 21.825449, "activity_lines": [ 274.946674, 268.439095, 277.534765, 287.517422 ] }, { "date": "2026-05-15", "close": 274.450012, "volume": 413193, "typical_volume": 373110.5, "trend": 299.339336, "fair_value": 250.300503, "relative_strength": -3.491352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.616883, "energy": 18.505084, "activity_lines": [ 275.330009, 270.012188, 276.221052, 285.779831 ] }, { "date": "2026-05-22", "close": 279.950012, "volume": 227139, "typical_volume": 375658.15, "trend": 297.346003, "fair_value": 251.178925, "relative_strength": -2.132004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.249654, "energy": 17.180699, "activity_lines": [ 277.018677, 272.563462, 275.630672, 284.528907 ] }, { "date": "2026-05-29", "close": 293.5, "volume": 3842036, "typical_volume": 541038.2, "trend": 295.40267, "fair_value": 252.04762, "relative_strength": 3.00513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.996294, "energy": 10.822913, "activity_lines": [ 283.238006, 277.329279, 276.495052, 284.280778 ] }, { "date": "2026-06-05", "close": 307.25, "volume": 180020, "typical_volume": 534110.6, "trend": 294.587669, "fair_value": 252.954739, "relative_strength": 8.208112, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.910248, "energy": 16.370481, "activity_lines": [ 292.316671, 283.972369, 278.810862, 285.045122 ] }, { "date": "2026-06-12", "close": 291.600006, "volume": 267018, "typical_volume": 500255.1, "trend": 293.901003, "fair_value": 253.732403, "relative_strength": 1.376553, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.15642, "energy": 16.894473, "activity_lines": [ 293.456671, 286.541824, 279.6381, 284.852369 ] }, { "date": "2026-06-19", "close": 291.0, "volume": 153464, "typical_volume": 497350.45, "trend": 292.684336, "fair_value": 254.559106, "relative_strength": -0.763687, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.651073, "energy": 20.592692, "activity_lines": [ 294.006669, 288.300914, 280.46129, 284.665208 ] }, { "date": "2026-06-26", "close": 342.75, "volume": 0, "typical_volume": 485122.0, "trend": 292.954336, "fair_value": 255.715006, "relative_strength": 16.054062, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.574592, "energy": 55.82043, "activity_lines": [ 310.703335, 299.024185, 286.332575, 287.895251 ] }, { "date": "2026-07-03", "close": 336.100006, "volume": 225480, "typical_volume": 469780.65, "trend": 293.87767, "fair_value": 256.782677, "relative_strength": 12.357331, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.309315, "energy": 61.617585, "activity_lines": [ 320.996669, 307.400367, 291.446718, 290.678842 ] }, { "date": "2026-07-10", "close": 367.75, "volume": 4633295, "typical_volume": 692218.55, "trend": 295.562669, "fair_value": 258.035183, "relative_strength": 22.520017, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.149262, "energy": 75.298264, "activity_lines": [ 339.000002, 320.286366, 299.458718, 295.444799 ] }, { "date": "2026-07-17", "close": 353.450012, "volume": 1227561, "typical_volume": 739912.75, "trend": 296.756003, "fair_value": 259.210905, "relative_strength": 16.605189, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.803502, "energy": 82.45654, "activity_lines": [ 348.203339, 328.730004, 305.820481, 299.179466 ] }, { "date": "2026-07-24", "close": 329.149994, "volume": 699866, "typical_volume": 737910.7, "trend": 297.18267, "fair_value": 260.175758, "relative_strength": 10.772857, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.547483, "energy": 73.08037, "activity_lines": [ 345.183335, 331.524548, 309.569146, 301.269401 ] }, { "date": "2026-07-31", "close": 326.0, "volume": 667248, "typical_volume": 755811.35, "trend": 297.567669, "fair_value": 261.096, "relative_strength": 6.633322, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.079129, "energy": 50.149132, "activity_lines": [ 338.570001, 332.75182, 312.751622, 303.128584 ] }, { "date": "2026-08-07", "close": 339.649994, "volume": 606755, "typical_volume": 771268.7, "trend": 298.112669, "fair_value": 262.107881, "relative_strength": 9.927955, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.561331, "energy": 41.236927, "activity_lines": [ 337.623332, 335.623637, 316.949574, 305.843573 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }