{ "ticker": { "uuid": "aff2d52c-33f3-4d46-8151-0dce722594ac", "symbol": "CURE", "name": "DIREXION DAILY HEALTHCARE BULL 3X ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "up", "architecture_direction": 73.083, "architecture_energy": 52.418, "architecture_maturity": 32.023, "architecture_confidence": 79.784, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 16.09, "rotation_up": 71.06, "upward_expansion": 84.77, "deceleration": 54.53, "rotation_down": 14.92, "downward_expansion": 6.77 }, "activity_lines": [ 120.310667, 117.086216, 108.092883, 104.961385 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 125.18, "trend_reference": 103.976835, "distance_from_trend": 0.203922, "trend_direction": "Improving", "fair_value": 101.424679, "distance_from_fair_value": 0.234216, "fair_value_direction": "Improving", "relative_strength": 11.131095, "relative_strength_direction": "Improving", "price_momentum": 0.08845, "excess_performance": -0.037174, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.203922, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.010013, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.234216, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.393, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.111311, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.295212, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.08845, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.764687, "read": "Demand-led" } ], "volume": { "latest": 359437, "relative_activity": 0.995943, "balance": 1.764687, "dry_up": 0.968239, "accumulation_observations": 6, "distribution_observations": 3 }, "risk": { "range_context": 0.098744, "annualized_volatility": 0.520936, "from_high_reference": -0.051667, "from_low_reference": 0.826431 }, "levels": { "trend_reference": 103.976835, "fair_value_reference": 101.424679, "structural_low": 82.100854, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.025107, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.018738, "regime_survival": 0.2, "best_return": 0.07756, "worst_return": -0.13825, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.123838, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.020553, "regime_survival": 0.0, "best_return": 0.323987, "worst_return": -0.199577, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.05548, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.001859, "regime_survival": 0.0, "best_return": 0.15413, "worst_return": -0.241225, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.139345, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.348113, "regime_survival": 0.0, "best_return": -0.059162, "worst_return": -0.219528, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-11-15", "tenure": "Developing", "return": -0.230222, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": -0.002816, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-13", "end": "2025-02-21", "tenure": "Developing", "return": 0.098226, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-28", "tenure": "Developing", "return": -0.089094, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.021206, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-08-22", "tenure": "Established", "return": -0.004631, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-10-03", "tenure": "Developing", "return": 0.166028, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": 0.080281, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-03-06", "tenure": "Established", "return": 0.134718, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.090398, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.0031, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-01", "end": "2026-06-12", "tenure": "Developing", "return": 0.165433, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": 0.243483, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.018635, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 96.019167, "volume": 243273, "typical_volume": 257679.65, "trend": 95.09894, "fair_value": 96.734391, "relative_strength": -9.03737, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.104905, "energy": 31.153727, "activity_lines": [ 98.098072, 97.163294, 95.90588, 95.371777 ] }, { "date": "2023-08-25", "close": 95.402052, "volume": 310083, "typical_volume": 256619.65, "trend": 94.908698, "fair_value": 96.935475, "relative_strength": -10.200462, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.292831, "energy": 14.189795, "activity_lines": [ 96.883127, 96.987441, 95.820552, 95.391333 ] }, { "date": "2023-09-01", "close": 95.382768, "volume": 230769, "typical_volume": 256087.45, "trend": 94.73562, "fair_value": 97.163943, "relative_strength": -12.32693, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.526436, "energy": 12.69424, "activity_lines": [ 96.188231, 96.794593, 95.757848, 95.421918 ] }, { "date": "2023-09-08", "close": 92.297195, "volume": 479725, "typical_volume": 271110.9, "trend": 94.482902, "fair_value": 97.384011, "relative_strength": -13.779587, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 12.785912, "energy": 12.351564, "activity_lines": [ 94.819651, 96.040556, 95.43606, 95.2646 ] }, { "date": "2023-09-15", "close": 92.31648, "volume": 218837, "typical_volume": 270499.65, "trend": 94.281387, "fair_value": 97.59477, "relative_strength": -13.398013, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.122626, "energy": 12.043506, "activity_lines": [ 93.58285, 95.365236, 95.1612, 95.124831 ] }, { "date": "2023-09-22", "close": 88.844325, "volume": 200505, "typical_volume": 272515.3, "trend": 94.224562, "fair_value": 97.806944, "relative_strength": -13.975174, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -34.642115, "energy": 36.080736, "activity_lines": [ 91.769781, 93.986034, 94.590382, 94.774053 ] }, { "date": "2023-09-29", "close": 85.773044, "volume": 238547, "typical_volume": 277983.6, "trend": 94.034834, "fair_value": 97.988231, "relative_strength": -16.188614, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -43.431768, "energy": 52.968043, "activity_lines": [ 89.411275, 92.136093, 93.777797, 94.228794 ] }, { "date": "2023-10-06", "close": 87.972353, "volume": 282153, "typical_volume": 282411.05, "trend": 94.262793, "fair_value": 98.138393, "relative_strength": -14.265507, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.18232, "energy": 62.471203, "activity_lines": [ 88.427805, 91.004682, 93.223658, 93.837666 ] }, { "date": "2023-10-13", "close": 88.136962, "volume": 214138, "typical_volume": 278677.7, "trend": 94.392258, "fair_value": 98.294906, "relative_strength": -14.240635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.545911, "energy": 60.978402, "activity_lines": [ 87.993232, 90.13471, 92.714485, 93.442451 ] }, { "date": "2023-10-20", "close": 83.670524, "volume": 209545, "typical_volume": 274728.9, "trend": 94.260566, "fair_value": 98.42437, "relative_strength": -16.281215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.949447, "energy": 68.588619, "activity_lines": [ 86.347196, 88.562486, 91.768988, 92.750726 ] }, { "date": "2023-10-27", "close": 74.078922, "volume": 242627, "typical_volume": 271903.4, "trend": 93.661151, "fair_value": 98.559484, "relative_strength": -23.416435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.150806, "energy": 80.673936, "activity_lines": [ 82.080356, 85.56202, 89.945898, 91.448685 ] }, { "date": "2023-11-03", "close": 81.69415, "volume": 250196, "typical_volume": 270151.85, "trend": 93.033, "fair_value": 98.656558, "relative_strength": -19.689731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.717491, "energy": 70.413747, "activity_lines": [ 81.336286, 84.345054, 88.928354, 90.67662 ] }, { "date": "2023-11-10", "close": 79.194495, "volume": 200214, "typical_volume": 271871.5, "trend": 92.249925, "fair_value": 98.713141, "relative_strength": -22.653758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.678821, "energy": 74.40291, "activity_lines": [ 80.030923, 82.92284, 87.734492, 89.783813 ] }, { "date": "2023-11-17", "close": 82.730828, "volume": 165669, "typical_volume": 269222.55, "trend": 91.615414, "fair_value": 98.831895, "relative_strength": -20.427617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.24768, "energy": 63.640949, "activity_lines": [ 80.489529, 82.437928, 86.954464, 89.169678 ] }, { "date": "2023-11-24", "close": 88.292076, "volume": 107643, "typical_volume": 266679.55, "trend": 91.238201, "fair_value": 98.979846, "relative_strength": -15.271835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.078918, "energy": 31.583295, "activity_lines": [ 83.162293, 83.138085, 86.769331, 88.955269 ] }, { "date": "2023-12-01", "close": 89.231772, "volume": 152455, "typical_volume": 260921.6, "trend": 90.895955, "fair_value": 99.097058, "relative_strength": -14.332739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.848925, "energy": 18.514185, "activity_lines": [ 85.840186, 84.082268, 86.673847, 88.825822 ] }, { "date": "2023-12-08", "close": 89.561281, "volume": 123251, "typical_volume": 242194.4, "trend": 90.679322, "fair_value": 99.227947, "relative_strength": -13.481739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.994212, "energy": 21.841278, "activity_lines": [ 87.617725, 85.079317, 86.630863, 88.739714 ] }, { "date": "2023-12-15", "close": 93.427026, "volume": 264194, "typical_volume": 236377.45, "trend": 90.656118, "fair_value": 99.367182, "relative_strength": -11.202161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.969142, "energy": 20.306741, "activity_lines": [ 90.15937, 86.710351, 87.021463, 88.916986 ] }, { "date": "2023-12-22", "close": 96.286127, "volume": 174989, "typical_volume": 231176.6, "trend": 91.004402, "fair_value": 99.539072, "relative_strength": -8.620604, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 31.087974, "energy": 33.462051, "activity_lines": [ 92.705213, 88.762046, 87.719017, 89.280212 ] }, { "date": "2023-12-29", "close": 99.151321, "volume": 151669, "typical_volume": 223024.1, "trend": 91.269184, "fair_value": 99.705832, "relative_strength": -5.560281, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.963678, "energy": 51.169661, "activity_lines": [ 95.302435, 91.186519, 88.679406, 89.80582 ] }, { "date": "2024-01-05", "close": 104.88171, "volume": 315880, "typical_volume": 226654.45, "trend": 91.733929, "fair_value": 99.85996, "relative_strength": 2.007922, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.000525, "energy": 67.884601, "activity_lines": [ 99.085837, 94.371412, 90.194508, 90.684047 ] }, { "date": "2024-01-12", "close": 107.571485, "volume": 244895, "typical_volume": 223395.05, "trend": 92.164306, "fair_value": 100.035895, "relative_strength": 3.148291, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.200466, "energy": 75.854509, "activity_lines": [ 102.722501, 97.485304, 91.923576, 91.705825 ] }, { "date": "2024-01-19", "close": 104.96942, "volume": 217226, "typical_volume": 222717.9, "trend": 92.484182, "fair_value": 100.186689, "relative_strength": -0.115631, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.379957, "energy": 82.087351, "activity_lines": [ 104.291129, 99.655596, 93.346878, 92.531961 ] }, { "date": "2024-01-26", "close": 104.173208, "volume": 221013, "typical_volume": 209782.3, "trend": 92.742163, "fair_value": 100.369023, "relative_strength": -1.544303, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.532723, "energy": 79.938295, "activity_lines": [ 104.824861, 101.212488, 94.648701, 93.286092 ] }, { "date": "2024-02-02", "close": 110.261259, "volume": 197819, "typical_volume": 208731.4, "trend": 93.473388, "fair_value": 100.58247, "relative_strength": 2.971033, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.951303, "energy": 84.558705, "activity_lines": [ 106.862138, 103.486436, 96.473785, 94.416356 ] }, { "date": "2024-02-09", "close": 114.641888, "volume": 189263, "typical_volume": 208169.3, "trend": 94.17257, "fair_value": 100.80318, "relative_strength": 5.784643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.066131, "energy": 88.223163, "activity_lines": [ 109.618962, 106.157423, 98.63062, 95.782066 ] }, { "date": "2024-02-16", "close": 118.125925, "volume": 343019, "typical_volume": 213392.9, "trend": 94.666794, "fair_value": 101.083842, "relative_strength": 9.453316, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.352395, "energy": 89.3338, "activity_lines": [ 112.886453, 108.999869, 100.996423, 97.327444 ] }, { "date": "2024-02-23", "close": 123.183871, "volume": 245585, "typical_volume": 211564.5, "trend": 95.416077, "fair_value": 101.419936, "relative_strength": 12.159449, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.482232, "energy": 92.871135, "activity_lines": [ 117.136296, 112.242584, 103.689874, 99.167255 ] }, { "date": "2024-03-01", "close": 119.25641, "volume": 281439, "typical_volume": 214929.55, "trend": 96.252042, "fair_value": 101.728114, "relative_strength": 7.498272, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.974059, "energy": 84.490998, "activity_lines": [ 118.86269, 114.230182, 105.841607, 100.705341 ] }, { "date": "2024-03-08", "close": 118.983535, "volume": 265494, "typical_volume": 217727.0, "trend": 96.850386, "fair_value": 102.013604, "relative_strength": 7.307326, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.113616, "energy": 71.039266, "activity_lines": [ 119.492578, 115.750525, 107.819165, 102.171889 ] }, { "date": "2024-03-15", "close": 116.352234, "volume": 119280, "typical_volume": 211559.65, "trend": 97.528155, "fair_value": 102.277235, "relative_strength": 4.910952, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.745639, "energy": 62.060683, "activity_lines": [ 118.66388, 116.431864, 109.377964, 103.430073 ] }, { "date": "2024-03-22", "close": 117.407234, "volume": 84401, "typical_volume": 203269.9, "trend": 98.261661, "fair_value": 102.518594, "relative_strength": 3.545087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.214606, "energy": 54.757668, "activity_lines": [ 118.072827, 117.096466, 110.835939, 104.712594 ] }, { "date": "2024-03-29", "close": 122.616863, "volume": 138905, "typical_volume": 200204.45, "trend": 99.169464, "fair_value": 102.801869, "relative_strength": 7.695417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.037926, "energy": 55.8275, "activity_lines": [ 119.266229, 118.529441, 112.620006, 106.283897 ] }, { "date": "2024-04-05", "close": 111.366802, "volume": 174110, "typical_volume": 200626.5, "trend": 99.805118, "fair_value": 102.993246, "relative_strength": -1.00873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.412947, "energy": 36.534382, "activity_lines": [ 116.747411, 117.596088, 113.125866, 107.070822 ] }, { "date": "2024-04-12", "close": 101.055061, "volume": 105323, "typical_volume": 200510.5, "trend": 100.096404, "fair_value": 103.071043, "relative_strength": -8.397139, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.24083, "energy": 15.926777, "activity_lines": [ 111.31732, 114.657081, 112.513294, 107.151464 ] }, { "date": "2024-04-19", "close": 100.996416, "volume": 184431, "typical_volume": 202109.3, "trend": 100.501473, "fair_value": 103.117603, "relative_strength": -5.156529, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.796793, "energy": 17.826746, "activity_lines": [ 107.062913, 111.874796, 111.83436, 107.209529 ] }, { "date": "2024-04-26", "close": 102.897295, "volume": 144922, "typical_volume": 203192.85, "trend": 101.072282, "fair_value": 103.210861, "relative_strength": -5.519624, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.186749, "energy": 26.993755, "activity_lines": [ 104.465853, 109.686225, 111.28044, 107.364098 ] }, { "date": "2024-05-03", "close": 104.476018, "volume": 143867, "typical_volume": 197176.5, "trend": 101.622404, "fair_value": 103.274917, "relative_strength": -4.292307, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.126907, "energy": 27.827141, "activity_lines": [ 103.362363, 108.061579, 110.81337, 107.583694 ] }, { "date": "2024-05-10", "close": 110.545773, "volume": 126734, "typical_volume": 194763.75, "trend": 102.369364, "fair_value": 103.388047, "relative_strength": -0.368543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.013156, "energy": 18.909596, "activity_lines": [ 105.491514, 107.880667, 110.871757, 108.159395 ] }, { "date": "2024-05-17", "close": 116.41027, "volume": 129538, "typical_volume": 193657.2, "trend": 103.460689, "fair_value": 103.525987, "relative_strength": 3.287661, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.354154, "energy": 17.108716, "activity_lines": [ 109.630233, 108.924403, 111.420765, 109.06526 ] }, { "date": "2024-05-24", "close": 111.718672, "volume": 153257, "typical_volume": 185526.05, "trend": 104.715347, "fair_value": 103.644323, "relative_strength": -0.906051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.218601, "energy": 22.375339, "activity_lines": [ 111.181406, 109.161908, 111.440769, 109.598033 ] }, { "date": "2024-05-31", "close": 109.460841, "volume": 132600, "typical_volume": 179911.3, "trend": 105.640904, "fair_value": 103.770099, "relative_strength": -2.451108, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.819926, "energy": 25.576298, "activity_lines": [ 111.265151, 109.073144, 111.213184, 109.904194 ] }, { "date": "2024-06-07", "close": 115.765175, "volume": 270689, "typical_volume": 182584.45, "trend": 106.859927, "fair_value": 103.903295, "relative_strength": 1.864409, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.247258, "energy": 32.207335, "activity_lines": [ 113.012771, 110.275103, 111.577015, 110.557373 ] }, { "date": "2024-06-14", "close": 114.113342, "volume": 242096, "typical_volume": 183638.6, "trend": 107.90601, "fair_value": 104.037894, "relative_strength": -1.144578, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.146261, "energy": 26.069182, "activity_lines": [ 113.45717, 111.301305, 111.73212, 111.025335 ] }, { "date": "2024-06-21", "close": 115.950884, "volume": 94873, "typical_volume": 178491.3, "trend": 108.827971, "fair_value": 104.147993, "relative_strength": -0.101497, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.609551, "energy": 34.825267, "activity_lines": [ 114.276244, 112.611668, 112.014895, 111.544359 ] }, { "date": "2024-06-28", "close": 114.433542, "volume": 128129, "typical_volume": 175434.6, "trend": 109.66803, "fair_value": 104.210566, "relative_strength": -1.26418, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.225235, "energy": 35.050326, "activity_lines": [ 114.620164, 113.375318, 112.126068, 111.906009 ] }, { "date": "2024-07-05", "close": 111.083121, "volume": 121853, "typical_volume": 164376.3, "trend": 110.385424, "fair_value": 104.244539, "relative_strength": -5.922043, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 33.483406, "energy": 19.934282, "activity_lines": [ 113.666286, 113.285489, 111.919146, 111.997305 ] }, { "date": "2024-07-12", "close": 120.046967, "volume": 158473, "typical_volume": 160020.7, "trend": 111.272756, "fair_value": 104.338103, "relative_strength": 0.671328, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.741571, "energy": 36.034634, "activity_lines": [ 115.592204, 114.676616, 112.59946, 112.620631 ] }, { "date": "2024-07-19", "close": 118.009284, "volume": 263372, "typical_volume": 159117.35, "trend": 111.996861, "fair_value": 104.373561, "relative_strength": 1.097918, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.197086, "energy": 35.72735, "activity_lines": [ 116.553441, 115.414148, 113.100647, 113.055245 ] }, { "date": "2024-07-26", "close": 122.868374, "volume": 190913, "typical_volume": 155388.3, "trend": 112.787429, "fair_value": 104.430184, "relative_strength": 6.119453, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.625961, "energy": 51.145063, "activity_lines": [ 118.874646, 116.899451, 114.070543, 113.756633 ] }, { "date": "2024-08-02", "close": 125.023616, "volume": 171972, "typical_volume": 158022.9, "trend": 113.458826, "fair_value": 104.487353, "relative_strength": 10.111452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.126843, "energy": 65.18173, "activity_lines": [ 121.453099, 118.659196, 115.227201, 114.546065 ] }, { "date": "2024-08-09", "close": 121.682991, "volume": 205469, "typical_volume": 164076.3, "trend": 113.92921, "fair_value": 104.511908, "relative_strength": 7.166618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.45735, "energy": 56.366231, "activity_lines": [ 122.212005, 119.569646, 116.024411, 115.076656 ] }, { "date": "2024-08-16", "close": 128.834476, "volume": 98366, "typical_volume": 162049.35, "trend": 114.724712, "fair_value": 104.541035, "relative_strength": 9.008791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.676618, "energy": 67.574673, "activity_lines": [ 124.648082, 121.558145, 117.482355, 116.038286 ] }, { "date": "2024-08-23", "close": 135.016101, "volume": 112124, "typical_volume": 158950.05, "trend": 115.752808, "fair_value": 104.637728, "relative_strength": 12.444062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.134646, "energy": 76.335366, "activity_lines": [ 128.558866, 124.432953, 119.499418, 117.347408 ] }, { "date": "2024-08-30", "close": 139.218822, "volume": 109762, "typical_volume": 159172.0, "trend": 116.71806, "fair_value": 104.722039, "relative_strength": 15.286923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.536405, "energy": 83.507291, "activity_lines": [ 132.736769, 127.691841, 121.804124, 118.861344 ] }, { "date": "2024-09-06", "close": 130.225586, "volume": 185197, "typical_volume": 159210.3, "trend": 117.237517, "fair_value": 104.812371, "relative_strength": 12.182271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.758962, "energy": 74.831173, "activity_lines": [ 132.826898, 128.892542, 123.070598, 119.732798 ] }, { "date": "2024-09-13", "close": 135.662673, "volume": 97197, "typical_volume": 156824.05, "trend": 117.822075, "fair_value": 104.941879, "relative_strength": 12.053151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.158262, "energy": 73.806334, "activity_lines": [ 134.38259, 130.794677, 124.715705, 120.921518 ] }, { "date": "2024-09-20", "close": 133.282111, "volume": 84065, "typical_volume": 153833.95, "trend": 118.158683, "fair_value": 105.065135, "relative_strength": 8.300384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.730013, "energy": 53.576582, "activity_lines": [ 134.212783, 131.817081, 125.978065, 121.918939 ] }, { "date": "2024-09-27", "close": 128.261645, "volume": 93029, "typical_volume": 152148.7, "trend": 118.458857, "fair_value": 105.231688, "relative_strength": 3.440131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.673399, "energy": 38.638837, "activity_lines": [ 132.072979, 131.686034, 126.625114, 122.570743 ] }, { "date": "2024-10-04", "close": 124.618072, "volume": 88217, "typical_volume": 150082.65, "trend": 118.646675, "fair_value": 105.383833, "relative_strength": 0.148869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.738655, "energy": 26.637127, "activity_lines": [ 129.168947, 130.706112, 126.840795, 122.968112 ] }, { "date": "2024-10-11", "close": 129.85264, "volume": 127410, "typical_volume": 148790.3, "trend": 119.096689, "fair_value": 105.553341, "relative_strength": 3.012007, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.377572, "energy": 20.109, "activity_lines": [ 128.983155, 130.646118, 127.515921, 123.691077 ] }, { "date": "2024-10-18", "close": 127.387581, "volume": 119652, "typical_volume": 148142.9, "trend": 119.429367, "fair_value": 105.649891, "relative_strength": 0.0439, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.851083, "energy": 21.374128, "activity_lines": [ 128.000539, 130.050131, 127.869927, 124.225974 ] }, { "date": "2024-10-25", "close": 116.172052, "volume": 150830, "typical_volume": 142149.95, "trend": 119.21454, "fair_value": 105.639484, "relative_strength": -8.034285, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.225108, "energy": 13.830649, "activity_lines": [ 123.831086, 127.311236, 127.070423, 124.015824 ] }, { "date": "2024-11-01", "close": 113.932875, "volume": 239835, "typical_volume": 142036.9, "trend": 119.300076, "fair_value": 105.629515, "relative_strength": -8.616098, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.061578, "energy": 23.229348, "activity_lines": [ 120.055912, 124.395445, 126.055726, 123.675072 ] }, { "date": "2024-11-08", "close": 119.304936, "volume": 241637, "typical_volume": 149375.1, "trend": 119.908405, "fair_value": 105.641626, "relative_strength": -8.789173, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.422742, "energy": 28.621086, "activity_lines": [ 119.026676, 122.839723, 125.553513, 123.675385 ] }, { "date": "2024-11-15", "close": 99.957659, "volume": 300550, "typical_volume": 157996.15, "trend": 119.87378, "fair_value": 105.544446, "relative_strength": -21.851954, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -48.683953, "energy": 64.681718, "activity_lines": [ 111.902557, 118.128385, 123.192731, 122.38824 ] }, { "date": "2024-11-22", "close": 104.612791, "volume": 290397, "typical_volume": 166423.35, "trend": 119.930963, "fair_value": 105.493482, "relative_strength": -19.404752, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.860699, "energy": 68.538333, "activity_lines": [ 108.323147, 114.813761, 121.344227, 121.40366 ] }, { "date": "2024-11-29", "close": 111.664235, "volume": 166079, "typical_volume": 166803.65, "trend": 120.17057, "fair_value": 105.513223, "relative_strength": -14.889639, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.515935, "energy": 59.717953, "activity_lines": [ 108.612538, 113.345761, 120.198101, 120.870323 ] }, { "date": "2024-12-06", "close": 104.318162, "volume": 208226, "typical_volume": 164046.35, "trend": 119.962983, "fair_value": 105.419404, "relative_strength": -20.998115, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.925272, "energy": 74.804585, "activity_lines": [ 106.753758, 110.935163, 118.392266, 119.847587 ] }, { "date": "2024-12-13", "close": 97.109583, "volume": 249961, "typical_volume": 166998.75, "trend": 119.319627, "fair_value": 105.220757, "relative_strength": -25.754736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.714307, "energy": 74.092048, "activity_lines": [ 103.133101, 107.649251, 115.965096, 118.373174 ] }, { "date": "2024-12-20", "close": 90.647396, "volume": 442162, "typical_volume": 180508.25, "trend": 118.617251, "fair_value": 104.947119, "relative_strength": -29.069007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.072291, "energy": 78.973, "activity_lines": [ 98.838071, 103.68855, 113.04514, 116.523353 ] }, { "date": "2024-12-27", "close": 93.285292, "volume": 180489, "typical_volume": 179259.25, "trend": 118.078066, "fair_value": 104.662322, "relative_strength": -27.125121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.202048, "energy": 82.260271, "activity_lines": [ 96.043023, 100.920289, 110.540109, 114.889033 ] }, { "date": "2025-01-03", "close": 93.186962, "volume": 219251, "typical_volume": 185303.5, "trend": 117.325459, "fair_value": 104.496047, "relative_strength": -26.367555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.681264, "energy": 81.880775, "activity_lines": [ 93.970366, 98.754191, 108.16094, 113.283155 ] }, { "date": "2025-01-10", "close": 94.445581, "volume": 274649, "typical_volume": 193429.75, "trend": 116.669867, "fair_value": 104.343929, "relative_strength": -23.446255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.130706, "energy": 75.113897, "activity_lines": [ 93.549067, 97.234845, 106.07139, 111.807034 ] }, { "date": "2025-01-17", "close": 95.084723, "volume": 237168, "typical_volume": 199800.05, "trend": 115.974328, "fair_value": 104.271163, "relative_strength": -24.715051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.220968, "energy": 56.53207, "activity_lines": [ 93.998987, 96.18602, 104.235903, 110.414444 ] }, { "date": "2025-01-24", "close": 103.393574, "volume": 223246, "typical_volume": 201702.5, "trend": 115.606329, "fair_value": 104.238812, "relative_strength": -19.194216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.981796, "energy": 41.562454, "activity_lines": [ 97.353515, 97.088263, 103.401898, 109.602783 ] }, { "date": "2025-01-31", "close": 108.575544, "volume": 386306, "typical_volume": 216157.95, "trend": 115.522743, "fair_value": 104.211002, "relative_strength": -13.919377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.070647, "energy": 25.498176, "activity_lines": [ 101.585621, 98.870211, 103.189185, 109.149183 ] }, { "date": "2025-02-07", "close": 107.287427, "volume": 323763, "typical_volume": 228142.85, "trend": 115.097425, "fair_value": 104.208786, "relative_strength": -14.374899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.870136, "energy": 26.415359, "activity_lines": [ 104.369004, 100.345905, 102.982781, 108.617873 ] }, { "date": "2025-02-14", "close": 103.51157, "volume": 137838, "typical_volume": 230383.3, "trend": 114.614168, "fair_value": 104.224378, "relative_strength": -18.071516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.59842, "energy": 28.756375, "activity_lines": [ 104.953737, 101.214659, 102.540556, 107.870398 ] }, { "date": "2025-02-21", "close": 106.648284, "volume": 192130, "typical_volume": 235578.95, "trend": 114.073499, "fair_value": 104.210759, "relative_strength": -13.671603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.254227, "energy": 22.085883, "activity_lines": [ 105.979643, 102.66839, 102.514923, 107.35647 ] }, { "date": "2025-02-28", "close": 111.918751, "volume": 263519, "typical_volume": 242384.4, "trend": 113.63667, "fair_value": 104.206876, "relative_strength": -8.122454, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.631188, "energy": 18.517278, "activity_lines": [ 107.991467, 104.906956, 103.076809, 107.217454 ] }, { "date": "2025-03-07", "close": 112.253071, "volume": 280864, "typical_volume": 250445.0, "trend": 113.322339, "fair_value": 104.263829, "relative_strength": -4.562906, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.98676, "energy": 20.781437, "activity_lines": [ 109.546385, 106.819556, 103.755935, 107.12819 ] }, { "date": "2025-03-14", "close": 102.567606, "volume": 235615, "typical_volume": 254684.25, "trend": 112.446777, "fair_value": 104.132115, "relative_strength": -10.359491, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.185704, "energy": 16.829824, "activity_lines": [ 107.627647, 106.626294, 103.584705, 106.434336 ] }, { "date": "2025-03-21", "close": 105.350334, "volume": 154547, "typical_volume": 250419.85, "trend": 111.457918, "fair_value": 104.023566, "relative_strength": -8.035523, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.912062, "energy": 12.783545, "activity_lines": [ 106.95114, 106.768425, 103.743279, 105.976501 ] }, { "date": "2025-03-28", "close": 101.947426, "volume": 130690, "typical_volume": 244872.5, "trend": 110.215538, "fair_value": 103.863544, "relative_strength": -9.210031, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.679672, "energy": 17.654197, "activity_lines": [ 105.017745, 106.093577, 103.618637, 105.362921 ] }, { "date": "2025-04-04", "close": 82.808854, "volume": 287783, "typical_volume": 244234.15, "trend": 108.63498, "fair_value": 103.495941, "relative_strength": -18.484803, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.628636, "energy": 48.572756, "activity_lines": [ 97.018217, 101.814213, 101.753928, 103.594748 ] }, { "date": "2025-04-11", "close": 84.564867, "volume": 382616, "typical_volume": 248845.1, "trend": 106.93172, "fair_value": 103.216574, "relative_strength": -20.907091, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.673671, "energy": 73.114246, "activity_lines": [ 91.544687, 98.228391, 100.138119, 102.041837 ] }, { "date": "2025-04-18", "close": 81.822329, "volume": 103537, "typical_volume": 245718.0, "trend": 105.216394, "fair_value": 103.007449, "relative_strength": -21.994507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.609517, "energy": 81.420249, "activity_lines": [ 87.002857, 94.580484, 98.356583, 100.421876 ] }, { "date": "2025-04-25", "close": 86.044654, "volume": 271570, "typical_volume": 248885.2, "trend": 103.809161, "fair_value": 102.8855, "relative_strength": -21.208016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.163516, "energy": 77.592727, "activity_lines": [ 85.251488, 92.163274, 97.119277, 99.18499 ] }, { "date": "2025-05-02", "close": 86.389937, "volume": 230112, "typical_volume": 247892.75, "trend": 102.53489, "fair_value": 102.775387, "relative_strength": -22.733501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.135342, "energy": 71.856888, "activity_lines": [ 84.902258, 90.126423, 96.001871, 98.061169 ] }, { "date": "2025-05-09", "close": 75.528304, "volume": 349330, "typical_volume": 243251.15, "trend": 100.724079, "fair_value": 102.616294, "relative_strength": -31.617741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.790839, "energy": 71.770731, "activity_lines": [ 81.96965, 86.483063, 93.901071, 96.318809 ] }, { "date": "2025-05-16", "close": 75.498708, "volume": 1274071, "typical_volume": 297930.25, "trend": 98.99445, "fair_value": 102.441359, "relative_strength": -34.46394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.273411, "energy": 55.308113, "activity_lines": [ 79.512547, 83.495967, 91.869447, 94.691365 ] }, { "date": "2025-05-23", "close": 70.408243, "volume": 710461, "typical_volume": 322490.75, "trend": 97.468989, "fair_value": 102.168993, "relative_strength": -36.711894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.121176, "energy": 63.508655, "activity_lines": [ 75.963032, 80.251592, 89.437716, 92.847094 ] }, { "date": "2025-05-30", "close": 74.127439, "volume": 337503, "typical_volume": 325633.45, "trend": 96.142141, "fair_value": 101.987461, "relative_strength": -33.972955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.313155, "energy": 63.996096, "activity_lines": [ 74.414189, 78.268151, 87.468663, 91.341188 ] }, { "date": "2025-06-06", "close": 76.860112, "volume": 377349, "typical_volume": 332642.5, "trend": 94.727314, "fair_value": 101.887454, "relative_strength": -32.026772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.399089, "energy": 52.426813, "activity_lines": [ 74.570718, 77.349249, 85.856619, 90.097186 ] }, { "date": "2025-06-13", "close": 79.661841, "volume": 359290, "typical_volume": 339444.7, "trend": 94.050787, "fair_value": 101.885615, "relative_strength": -28.719235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.393773, "energy": 47.058448, "activity_lines": [ 76.296478, 77.395884, 84.598189, 89.12522 ] }, { "date": "2025-06-20", "close": 73.367816, "volume": 304823, "typical_volume": 335370.55, "trend": 93.009287, "fair_value": 101.710629, "relative_strength": -33.619034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.6725, "energy": 43.911477, "activity_lines": [ 75.64866, 76.35537, 82.853337, 87.790834 ] }, { "date": "2025-06-27", "close": 76.669513, "volume": 284774, "typical_volume": 333421.1, "trend": 91.842797, "fair_value": 101.551931, "relative_strength": -32.342004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.568309, "energy": 33.084142, "activity_lines": [ 76.243468, 76.118747, 81.590588, 86.736655 ] }, { "date": "2025-07-04", "close": 78.967321, "volume": 321768, "typical_volume": 342617.6, "trend": 90.997769, "fair_value": 101.392299, "relative_strength": -30.925213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.165256, "energy": 31.100618, "activity_lines": [ 77.186793, 76.393595, 80.692477, 85.90598 ] }, { "date": "2025-07-11", "close": 78.244304, "volume": 762182, "typical_volume": 371120.2, "trend": 90.368926, "fair_value": 101.239186, "relative_strength": -30.701375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.691433, "energy": 31.348681, "activity_lines": [ 77.566454, 76.665665, 79.842385, 85.083175 ] }, { "date": "2025-07-18", "close": 72.390837, "volume": 731440, "typical_volume": 394516.25, "trend": 89.760374, "fair_value": 101.055682, "relative_strength": -35.590455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.215099, "energy": 38.166406, "activity_lines": [ 75.90268, 76.02157, 78.570077, 83.923299 ] }, { "date": "2025-07-25", "close": 79.759668, "volume": 1164091, "typical_volume": 438677.6, "trend": 89.30952, "fair_value": 100.881259, "relative_strength": -29.310424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.752589, "energy": 26.198407, "activity_lines": [ 77.179917, 76.774307, 78.18779, 83.278092 ] }, { "date": "2025-08-01", "close": 70.54863, "volume": 1145571, "typical_volume": 484175.4, "trend": 88.554909, "fair_value": 100.664796, "relative_strength": -35.052381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.667746, "energy": 39.17907, "activity_lines": [ 74.960684, 75.774838, 77.082993, 82.067712 ] }, { "date": "2025-08-08", "close": 68.646996, "volume": 1323037, "typical_volume": 542599.9, "trend": 87.694956, "fair_value": 100.403656, "relative_strength": -37.487293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.057276, "energy": 46.243556, "activity_lines": [ 72.515632, 74.427065, 75.949558, 80.78333 ] }, { "date": "2025-08-15", "close": 78.264112, "volume": 1577023, "typical_volume": 614916.55, "trend": 87.134269, "fair_value": 100.216598, "relative_strength": -28.516203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.044688, "energy": 34.559239, "activity_lines": [ 73.964307, 74.927503, 75.906818, 80.174889 ] }, { "date": "2025-08-22", "close": 81.443406, "volume": 990502, "typical_volume": 650052.5, "trend": 86.402597, "fair_value": 100.136349, "relative_strength": -24.834296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.008842, "energy": 22.893705, "activity_lines": [ 76.471426, 75.980467, 76.279644, 79.807736 ] }, { "date": "2025-08-29", "close": 79.898329, "volume": 821128, "typical_volume": 671978.1, "trend": 85.44669, "fair_value": 100.081548, "relative_strength": -25.148769, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.635325, "energy": 10.319333, "activity_lines": [ 77.860015, 76.720115, 76.511823, 79.388106 ] }, { "date": "2025-09-05", "close": 80.651059, "volume": 563168, "typical_volume": 694959.65, "trend": 84.558811, "fair_value": 99.954042, "relative_strength": -23.639827, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.848679, "energy": 15.107338, "activity_lines": [ 79.49027, 77.477888, 76.837912, 79.078711 ] }, { "date": "2025-09-12", "close": 80.700581, "volume": 770827, "typical_volume": 719922.5, "trend": 83.798444, "fair_value": 99.875432, "relative_strength": -23.680987, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.132001, "energy": 15.770473, "activity_lines": [ 80.463537, 78.172272, 77.174295, 78.829793 ] }, { "date": "2025-09-19", "close": 78.967321, "volume": 629866, "typical_volume": 739910.2, "trend": 82.875746, "fair_value": 99.844198, "relative_strength": -25.17504, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.986396, "energy": 12.155233, "activity_lines": [ 80.055478, 78.520005, 77.371053, 78.518107 ] }, { "date": "2025-09-26", "close": 76.748215, "volume": 890520, "typical_volume": 766969.7, "trend": 81.703394, "fair_value": 99.820481, "relative_strength": -26.077067, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.646739, "energy": 9.01887, "activity_lines": [ 78.860837, 78.451118, 77.391814, 78.122783 ] }, { "date": "2025-10-03", "close": 93.163722, "volume": 1924366, "typical_volume": 799484.45, "trend": 81.067083, "fair_value": 99.886906, "relative_strength": -10.36775, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 47.828687, "energy": 40.018268, "activity_lines": [ 83.451044, 81.287643, 78.970147, 78.862159 ] }, { "date": "2025-10-10", "close": 87.685258, "volume": 728373, "typical_volume": 800380.05, "trend": 80.571005, "fair_value": 99.904838, "relative_strength": -12.545593, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.883144, "energy": 42.854342, "activity_lines": [ 85.330736, 82.884374, 79.942603, 79.289138 ] }, { "date": "2025-10-17", "close": 89.703639, "volume": 598784, "typical_volume": 813444.1, "trend": 80.049448, "fair_value": 99.901509, "relative_strength": -11.111376, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.194831, "energy": 55.248844, "activity_lines": [ 87.414276, 84.536509, 81.025014, 79.87834 ] }, { "date": "2025-10-24", "close": 94.724736, "volume": 435839, "typical_volume": 816368.6, "trend": 79.808692, "fair_value": 99.842483, "relative_strength": -7.175609, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 74.658263, "energy": 78.178284, "activity_lines": [ 90.571311, 86.718722, 82.511452, 80.825133 ] }, { "date": "2025-10-31", "close": 91.294482, "volume": 572752, "typical_volume": 827041.7, "trend": 80.091546, "fair_value": 99.79347, "relative_strength": -10.389303, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.085802, "energy": 71.449416, "activity_lines": [ 91.534434, 87.977968, 83.58613, 81.566151 ] }, { "date": "2025-11-07", "close": 94.48611, "volume": 417974, "typical_volume": 832699.25, "trend": 80.422254, "fair_value": 99.73383, "relative_strength": -4.976917, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.692526, "energy": 74.577191, "activity_lines": [ 92.591681, 89.6384, 84.909379, 82.494833 ] }, { "date": "2025-11-14", "close": 105.542466, "volume": 767235, "typical_volume": 856822.3, "trend": 81.212925, "fair_value": 99.725216, "relative_strength": 6.206198, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.204579, "energy": 85.466492, "activity_lines": [ 97.246222, 93.043846, 87.185051, 84.115492 ] }, { "date": "2025-11-21", "close": 111.170072, "volume": 385692, "typical_volume": 860018.5, "trend": 82.050439, "fair_value": 99.712675, "relative_strength": 14.194202, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.299232, "energy": 90.800583, "activity_lines": [ 102.58615, 97.019922, 89.859195, 86.048211 ] }, { "date": "2025-11-28", "close": 117.394244, "volume": 281625, "typical_volume": 835990.65, "trend": 83.083916, "fair_value": 99.700029, "relative_strength": 16.528643, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.052941, "energy": 94.402921, "activity_lines": [ 108.569707, 101.573675, 92.972771, 88.328456 ] }, { "date": "2025-12-05", "close": 107.550905, "volume": 359484, "typical_volume": 817392.85, "trend": 84.151336, "fair_value": 99.656043, "relative_strength": 6.63428, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.230252, "energy": 85.657461, "activity_lines": [ 109.760851, 103.639059, 94.962457, 89.906972 ] }, { "date": "2025-12-12", "close": 108.893179, "volume": 346355, "typical_volume": 776506.05, "trend": 85.264485, "fair_value": 99.661518, "relative_strength": 8.62929, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.621066, "energy": 77.378758, "activity_lines": [ 110.315657, 105.388444, 96.912551, 91.50322 ] }, { "date": "2025-12-19", "close": 110.344822, "volume": 399673, "typical_volume": 739211.15, "trend": 86.595704, "fair_value": 99.661893, "relative_strength": 9.844434, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.049599, "energy": 59.22334, "activity_lines": [ 110.393873, 107.115773, 98.862165, 93.121306 ] }, { "date": "2025-12-26", "close": 113.960826, "volume": 144555, "typical_volume": 680287.05, "trend": 87.923484, "fair_value": 99.690645, "relative_strength": 11.752452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.442818, "energy": 57.451557, "activity_lines": [ 111.357267, 109.088566, 100.966655, 94.886798 ] }, { "date": "2026-01-02", "close": 112.625036, "volume": 173893, "typical_volume": 610130.55, "trend": 89.115648, "fair_value": 99.716522, "relative_strength": 11.515669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.704743, "energy": 57.307544, "activity_lines": [ 111.689348, 110.377448, 102.728147, 96.480446 ] }, { "date": "2026-01-09", "close": 116.094102, "volume": 404599, "typical_volume": 580835.4, "trend": 90.330057, "fair_value": 99.768366, "relative_strength": 13.106176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.548024, "energy": 56.898866, "activity_lines": [ 113.49573, 111.97161, 104.656402, 98.220992 ] }, { "date": "2026-01-16", "close": 112.555256, "volume": 229538, "typical_volume": 551255.9, "trend": 91.636305, "fair_value": 99.823392, "relative_strength": 10.015425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.501275, "energy": 51.53532, "activity_lines": [ 113.552951, 112.471442, 106.082621, 99.654875 ] }, { "date": "2026-01-23", "close": 115.854856, "volume": 277818, "typical_volume": 536988.4, "trend": 92.942483, "fair_value": 99.917915, "relative_strength": 13.698379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.187809, "energy": 49.866435, "activity_lines": [ 114.465901, 113.242673, 107.667579, 101.217363 ] }, { "date": "2026-01-30", "close": 109.086189, "volume": 336974, "typical_volume": 515295.75, "trend": 93.946445, "fair_value": 99.972473, "relative_strength": 6.977986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.351886, "energy": 40.984213, "activity_lines": [ 112.755292, 112.595738, 108.440264, 102.258892 ] }, { "date": "2026-02-06", "close": 115.007527, "volume": 420016, "typical_volume": 504803.25, "trend": 95.171886, "fair_value": 100.069453, "relative_strength": 13.214359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.639849, "energy": 38.484481, "activity_lines": [ 113.343438, 113.063299, 109.641717, 103.617671 ] }, { "date": "2026-02-13", "close": 115.05737, "volume": 250711, "typical_volume": 472812.8, "trend": 96.594104, "fair_value": 100.176475, "relative_strength": 14.781995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.877932, "energy": 38.523541, "activity_lines": [ 113.789366, 113.583317, 110.676297, 104.900606 ] }, { "date": "2026-02-20", "close": 112.944031, "volume": 141345, "typical_volume": 383661.75, "trend": 97.700249, "fair_value": 100.320032, "relative_strength": 11.652572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.982367, "energy": 32.629477, "activity_lines": [ 113.599963, 113.582611, 111.327182, 105.95544 ] }, { "date": "2026-02-27", "close": 120.061598, "volume": 225912, "typical_volume": 358538.7, "trend": 99.350682, "fair_value": 100.503344, "relative_strength": 19.527453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.612059, "energy": 43.854461, "activity_lines": [ 115.757164, 114.802355, 112.561738, 107.398108 ] }, { "date": "2026-03-06", "close": 103.593501, "volume": 284086, "typical_volume": 342803.8, "trend": 100.515565, "fair_value": 100.647318, "relative_strength": 5.819497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.33304, "energy": 18.183746, "activity_lines": [ 112.14455, 112.851232, 112.073731, 107.671838 ] }, { "date": "2026-03-13", "close": 97.592415, "volume": 216584, "typical_volume": 331841.05, "trend": 101.159842, "fair_value": 100.732827, "relative_strength": 1.705537, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.007482, "energy": 11.604478, "activity_lines": [ 106.897754, 109.997499, 110.94805, 107.483248 ] }, { "date": "2026-03-20", "close": 88.77022, "volume": 217060, "typical_volume": 314056.45, "trend": 101.404069, "fair_value": 100.740192, "relative_strength": -5.138683, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.329022, "energy": 38.697143, "activity_lines": [ 99.871233, 105.813051, 108.968505, 106.683917 ] }, { "date": "2026-03-27", "close": 85.79, "volume": 165995, "typical_volume": 301457.5, "trend": 101.600458, "fair_value": 100.699991, "relative_strength": -5.597251, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.231775, "energy": 60.173552, "activity_lines": [ 93.603782, 101.583543, 106.717149, 105.676558 ] }, { "date": "2026-04-03", "close": 92.0076, "volume": 126084, "typical_volume": 269399.95, "trend": 101.979009, "fair_value": 100.645305, "relative_strength": -1.775823, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.24231, "energy": 61.360221, "activity_lines": [ 91.219133, 98.971148, 105.099355, 105.057664 ] }, { "date": "2026-04-10", "close": 92.55, "volume": 162155, "typical_volume": 258223.1, "trend": 102.37399, "fair_value": 100.580325, "relative_strength": -4.323944, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.588729, "energy": 65.303335, "activity_lines": [ 90.88555, 96.890958, 103.597671, 104.449341 ] }, { "date": "2026-04-17", "close": 94.96, "volume": 255298, "typical_volume": 256906.75, "trend": 102.907079, "fair_value": 100.536696, "relative_strength": -5.774573, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.00483, "energy": 50.100865, "activity_lines": [ 92.091535, 95.549608, 102.414177, 103.971019 ] }, { "date": "2026-04-24", "close": 86.055962, "volume": 304328, "typical_volume": 254148.95, "trend": 103.217337, "fair_value": 100.449821, "relative_strength": -14.630197, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.721688, "energy": 50.004678, "activity_lines": [ 90.505001, 92.953842, 100.48951, 102.88385 ] }, { "date": "2026-05-01", "close": 87.500522, "volume": 326035, "typical_volume": 253132.95, "trend": 103.028564, "fair_value": 100.372907, "relative_strength": -13.619987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.125472, "energy": 47.544743, "activity_lines": [ 89.580937, 91.148022, 98.804776, 101.869862 ] }, { "date": "2026-05-08", "close": 84.372301, "volume": 334840, "typical_volume": 249891.3, "trend": 102.918132, "fair_value": 100.297984, "relative_strength": -18.39009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.918179, "energy": 53.686046, "activity_lines": [ 87.500099, 89.236044, 96.923986, 100.666232 ] }, { "date": "2026-05-15", "close": 86.803148, "volume": 525387, "typical_volume": 268932.9, "trend": 102.821449, "fair_value": 100.251061, "relative_strength": -16.087283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.30674, "energy": 58.291884, "activity_lines": [ 86.738562, 88.414934, 95.398385, 99.626555 ] }, { "date": "2026-05-22", "close": 95.271262, "volume": 464668, "typical_volume": 283471.65, "trend": 102.839667, "fair_value": 100.311533, "relative_strength": -8.760433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.048432, "energy": 39.560053, "activity_lines": [ 89.182854, 89.43876, 94.808592, 99.139447 ] }, { "date": "2026-05-29", "close": 94.484225, "volume": 371346, "typical_volume": 281809.0, "trend": 102.945992, "fair_value": 100.332535, "relative_strength": -10.78245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.80048, "energy": 28.408535, "activity_lines": [ 91.344049, 90.361692, 94.226481, 98.600386 ] }, { "date": "2026-06-05", "close": 100.481643, "volume": 635461, "typical_volume": 302105.15, "trend": 103.145843, "fair_value": 100.393704, "relative_strength": -2.770691, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.950802, "energy": 19.795739, "activity_lines": [ 94.9425, 92.271172, 94.318457, 98.441396 ] }, { "date": "2026-06-12", "close": 101.976016, "volume": 389836, "typical_volume": 307706.05, "trend": 103.026961, "fair_value": 100.4406, "relative_strength": -1.91724, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.738759, "energy": 20.16049, "activity_lines": [ 98.173667, 94.185235, 94.610247, 98.365923 ] }, { "date": "2026-06-19", "close": 93.109402, "volume": 328502, "typical_volume": 307282.45, "trend": 102.424939, "fair_value": 100.426089, "relative_strength": -11.268343, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.397743, "energy": 18.499042, "activity_lines": [ 97.275714, 94.305943, 94.123688, 97.72608 ] }, { "date": "2026-06-26", "close": 115.78, "volume": 505890, "typical_volume": 311576.15, "trend": 102.37113, "fair_value": 100.550103, "relative_strength": 12.518445, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.722702, "energy": 35.939288, "activity_lines": [ 103.514211, 98.538407, 95.872313, 98.587697 ] }, { "date": "2026-07-03", "close": 122.89, "volume": 426033, "typical_volume": 320342.25, "trend": 102.882434, "fair_value": 100.771677, "relative_strength": 16.304707, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.111126, "energy": 63.914818, "activity_lines": [ 110.755459, 103.685053, 98.294402, 99.911495 ] }, { "date": "2026-07-10", "close": 116.22, "volume": 498408, "typical_volume": 338195.4, "trend": 103.126661, "fair_value": 100.916251, "relative_strength": 8.113426, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.656687, "energy": 62.955022, "activity_lines": [ 113.879655, 106.949262, 100.043955, 100.771983 ] }, { "date": "2026-07-17", "close": 116.03, "volume": 342857, "typical_volume": 344042.65, "trend": 103.316167, "fair_value": 100.997859, "relative_strength": 9.048449, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.30338, "energy": 65.915803, "activity_lines": [ 115.891293, 109.656753, 101.759813, 101.604457 ] }, { "date": "2026-07-24", "close": 118.8, "volume": 231541, "typical_volume": 341415.4, "trend": 103.477473, "fair_value": 101.11385, "relative_strength": 11.796966, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.638863, "energy": 63.925055, "activity_lines": [ 117.889333, 112.292286, 103.758679, 102.603414 ] }, { "date": "2026-07-31", "close": 118.52, "volume": 463919, "typical_volume": 353782.15, "trend": 103.673972, "fair_value": 101.269892, "relative_strength": 9.679839, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.801233, "energy": 40.631883, "activity_lines": [ 118.081333, 114.295148, 105.658466, 103.5739 ] }, { "date": "2026-08-07", "close": 125.18, "volume": 359437, "typical_volume": 360901.0, "trend": 103.976835, "fair_value": 101.424679, "relative_strength": 11.131095, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.083383, "energy": 52.418206, "activity_lines": [ 120.310667, 117.086216, 108.092883, 104.961385 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }