{ "ticker": { "uuid": "b006aa22-5e8d-4dfe-ac6b-2da368799e3c", "symbol": "508", "name": "Fuji Offset Plates Manufacturing Ltd", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 95.337, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -46.889, "architecture_energy": 64.881, "architecture_maturity": 18.435, "architecture_confidence": 82.71, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 32.36, "rotation_up": 14.04, "upward_expansion": 26.91, "deceleration": 50.61, "rotation_down": 69.38, "downward_expansion": 49.58 }, "activity_lines": [ 0.58, 0.622182, 0.645462, 0.638172 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 0.52, "trend_reference": 0.634484, "distance_from_trend": -0.180436, "trend_direction": "Improving", "fair_value": 0.392364, "distance_from_fair_value": 0.3253, "fair_value_direction": "Weakening", "relative_strength": -29.324771, "relative_strength_direction": "Weakening", "price_momentum": -0.167299, "excess_performance": -0.322134, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.180436, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.041645, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.3253, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.247967, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.293248, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.12327, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.167299, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.693714, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 1.693714, "dry_up": 0.009527, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.095414, "annualized_volatility": 0.765554, "from_high_reference": -0.409091, "from_low_reference": 0.070615 }, "levels": { "trend_reference": 0.634484, "fair_value_reference": 0.392364, "structural_low": 0.485702, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.048581, "positive_rate": 0.714286, "directional_follow_through": 0.142857, "median_excess_return": 0.030088, "regime_survival": 0.142857, "best_return": 0.552075, "worst_return": -0.045454, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.230752, "positive_rate": 0.833333, "directional_follow_through": 0.166667, "median_excess_return": 0.155995, "regime_survival": 0.0, "best_return": 2.872907, "worst_return": -0.032261, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.17492, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": 0.110145, "regime_survival": 0.2, "best_return": 1.922076, "worst_return": -0.184815, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.149575, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.037447, "regime_survival": 0.0, "best_return": 0.174197, "worst_return": 0.124954, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": 1.640002, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-08-08", "tenure": "Developing", "return": -0.131736, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-10-17", "tenure": "Developing", "return": -0.160839, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": 0.180001, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": -0.084747, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-01-09", "tenure": "Developing", "return": 0.120371, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": 0.117647, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": -0.125, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.14, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-05-22", "tenure": "New", "return": 0.327434, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-07-03", "tenure": "Developing", "return": -0.082192, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.312215, "volume": 0, "typical_volume": 3655.0, "trend": 0.312162, "fair_value": 0.311273, "relative_strength": 3.206756, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.010534, "energy": 58.056839, "activity_lines": [ 0.312215, 0.312215, 0.315061, 0.313614 ] }, { "date": "2023-08-25", "close": 0.312215, "volume": 0, "typical_volume": 3505.0, "trend": 0.311847, "fair_value": 0.311048, "relative_strength": 2.446852, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.629766, "energy": 55.371617, "activity_lines": [ 0.312215, 0.312215, 0.314698, 0.313617 ] }, { "date": "2023-09-01", "close": 0.312215, "volume": 0, "typical_volume": 925.0, "trend": 0.311532, "fair_value": 0.310588, "relative_strength": 0.882126, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.293607, "energy": 50.861658, "activity_lines": [ 0.312215, 0.312215, 0.314402, 0.313641 ] }, { "date": "2023-09-08", "close": 0.312215, "volume": 0, "typical_volume": 535.0, "trend": 0.311838, "fair_value": 0.310128, "relative_strength": 1.449107, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.455585, "energy": 26.205066, "activity_lines": [ 0.312215, 0.312215, 0.31404, 0.313685 ] }, { "date": "2023-09-15", "close": 0.312215, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 0.312215, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 0.312215, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 0.312215, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 0.312215, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 0.187329, "volume": 500, "typical_volume": 80.0, "trend": 0.309202, "fair_value": 0.306569, "relative_strength": -35.578739, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.192272, "energy": 97.424358, "activity_lines": [ 0.270586, 0.289508, 0.300389, 0.305517 ] }, { "date": "2023-10-27", "close": 0.187329, "volume": 5000, "typical_volume": 330.0, "trend": 0.306433, "fair_value": 0.305309, "relative_strength": -34.620778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.655106, "energy": 98.127568, "activity_lines": [ 0.237283, 0.269073, 0.289022, 0.297655 ] }, { "date": "2023-11-03", "close": 0.17976, "volume": 118000, "typical_volume": 6175.0, "trend": 0.301547, "fair_value": 0.304234, "relative_strength": -38.260005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.374555, "energy": 98.38095, "activity_lines": [ 0.209783, 0.249531, 0.277597, 0.289482 ] }, { "date": "2023-11-10", "close": 0.17976, "volume": 0, "typical_volume": 6175.0, "trend": 0.297593, "fair_value": 0.303277, "relative_strength": -37.149477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.235447, "energy": 95.8824, "activity_lines": [ 0.191113, 0.232398, 0.266802, 0.281625 ] }, { "date": "2023-11-17", "close": 0.203413, "volume": 2000, "typical_volume": 6275.0, "trend": 0.294428, "fair_value": 0.30253, "relative_strength": -28.986651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.332747, "energy": 88.565355, "activity_lines": [ 0.189158, 0.221974, 0.258891, 0.275549 ] }, { "date": "2023-11-24", "close": 0.189221, "volume": 3100, "typical_volume": 6430.0, "trend": 0.290013, "fair_value": 0.301692, "relative_strength": -32.951226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.538564, "energy": 69.313485, "activity_lines": [ 0.189726, 0.210947, 0.250146, 0.268761 ] }, { "date": "2023-12-01", "close": 0.189221, "volume": 0, "typical_volume": 6430.0, "trend": 0.285598, "fair_value": 0.300854, "relative_strength": -32.503497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.241528, "energy": 69.415834, "activity_lines": [ 0.190167, 0.202157, 0.241987, 0.262259 ] }, { "date": "2023-12-08", "close": 0.189221, "volume": 0, "typical_volume": 6430.0, "trend": 0.281025, "fair_value": 0.29984, "relative_strength": -32.646198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.510375, "energy": 68.925176, "activity_lines": [ 0.190483, 0.195603, 0.234413, 0.256041 ] }, { "date": "2023-12-15", "close": 0.212874, "volume": 5100, "typical_volume": 6685.0, "trend": 0.277241, "fair_value": 0.298978, "relative_strength": -24.146239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.412268, "energy": 60.827035, "activity_lines": [ 0.198051, 0.195586, 0.229678, 0.251644 ] }, { "date": "2023-12-22", "close": 0.212874, "volume": 0, "typical_volume": 6685.0, "trend": 0.273456, "fair_value": 0.298116, "relative_strength": -24.499124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.845014, "energy": 55.109474, "activity_lines": [ 0.203413, 0.197375, 0.225416, 0.247491 ] }, { "date": "2023-12-29", "close": 0.171245, "volume": 1700, "typical_volume": 6770.0, "trend": 0.268284, "fair_value": 0.296987, "relative_strength": -40.550463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.722235, "energy": 61.962491, "activity_lines": [ 0.194267, 0.193401, 0.217663, 0.240897 ] }, { "date": "2024-01-05", "close": 0.171245, "volume": 19000, "typical_volume": 7720.0, "trend": 0.263112, "fair_value": 0.295858, "relative_strength": -38.918955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.084067, "energy": 64.536478, "activity_lines": [ 0.18632, 0.18972, 0.210581, 0.234636 ] }, { "date": "2024-01-12", "close": 0.171245, "volume": 0, "typical_volume": 7720.0, "trend": 0.258413, "fair_value": 0.294729, "relative_strength": -38.469476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.177582, "energy": 66.220034, "activity_lines": [ 0.179571, 0.186331, 0.20417, 0.228709 ] }, { "date": "2024-01-19", "close": 0.171245, "volume": 0, "typical_volume": 7720.0, "trend": 0.253714, "fair_value": 0.2936, "relative_strength": -37.098601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.134999, "energy": 90.255091, "activity_lines": [ 0.17402, 0.183097, 0.19843, 0.223086 ] }, { "date": "2024-01-26", "close": 0.198682, "volume": 36200, "typical_volume": 9530.0, "trend": 0.24993, "fair_value": 0.292646, "relative_strength": -26.667009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.755459, "energy": 81.036156, "activity_lines": [ 0.180391, 0.185007, 0.195974, 0.219535 ] }, { "date": "2024-02-02", "close": 0.198682, "volume": 0, "typical_volume": 9530.0, "trend": 0.246145, "fair_value": 0.291693, "relative_strength": -26.597694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.077184, "energy": 56.52056, "activity_lines": [ 0.187707, 0.187002, 0.19406, 0.216229 ] }, { "date": "2024-02-09", "close": 0.198682, "volume": 0, "typical_volume": 9530.0, "trend": 0.242361, "fair_value": 0.29074, "relative_strength": -25.173702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.868645, "energy": 39.566908, "activity_lines": [ 0.193195, 0.188825, 0.192686, 0.213167 ] }, { "date": "2024-02-16", "close": 0.198682, "volume": 0, "typical_volume": 9530.0, "trend": 0.238576, "fair_value": 0.289846, "relative_strength": -26.649705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.068996, "energy": 36.264423, "activity_lines": [ 0.196853, 0.190477, 0.191852, 0.210349 ] }, { "date": "2024-02-23", "close": 0.198682, "volume": 13000, "typical_volume": 10180.0, "trend": 0.234792, "fair_value": 0.289303, "relative_strength": -25.260739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.42636, "energy": 30.543914, "activity_lines": [ 0.198682, 0.191956, 0.191559, 0.207775 ] }, { "date": "2024-03-01", "close": 0.193952, "volume": 4800, "typical_volume": 10420.0, "trend": 0.23085, "fair_value": 0.288554, "relative_strength": -25.322683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.889528, "energy": 20.68703, "activity_lines": [ 0.197105, 0.192833, 0.191357, 0.20514 ] }, { "date": "2024-03-08", "close": 0.193952, "volume": 2000, "typical_volume": 10495.0, "trend": 0.226908, "fair_value": 0.287804, "relative_strength": -24.978264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.077163, "energy": 19.924803, "activity_lines": [ 0.195844, 0.194055, 0.191717, 0.20276 ] }, { "date": "2024-03-15", "close": 0.198682, "volume": 23000, "typical_volume": 11395.0, "trend": 0.223123, "fair_value": 0.287144, "relative_strength": -23.189496, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.163396, "energy": 20.415147, "activity_lines": [ 0.196475, 0.195723, 0.192496, 0.200939 ] }, { "date": "2024-03-22", "close": 0.198682, "volume": 0, "typical_volume": 5495.0, "trend": 0.219339, "fair_value": 0.286455, "relative_strength": -23.677229, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.938558, "energy": 16.268946, "activity_lines": [ 0.197105, 0.196893, 0.193222, 0.199362 ] }, { "date": "2024-03-29", "close": 0.198682, "volume": 0, "typical_volume": 5495.0, "trend": 0.215554, "fair_value": 0.285765, "relative_strength": -23.431681, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.924458, "energy": 11.143421, "activity_lines": [ 0.197736, 0.197564, 0.193857, 0.198029 ] }, { "date": "2024-04-05", "close": 0.198682, "volume": 0, "typical_volume": 5395.0, "trend": 0.21177, "fair_value": 0.284959, "relative_strength": -22.608091, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.668341, "energy": 13.179967, "activity_lines": [ 0.198367, 0.197736, 0.194402, 0.19694 ] }, { "date": "2024-04-12", "close": 0.198682, "volume": 0, "typical_volume": 5240.0, "trend": 0.207986, "fair_value": 0.284152, "relative_strength": -22.03847, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.078784, "energy": 11.628635, "activity_lines": [ 0.198682, 0.197908, 0.19497, 0.196096 ] }, { "date": "2024-04-19", "close": 0.177868, "volume": 200, "typical_volume": 5250.0, "trend": 0.203507, "fair_value": 0.283329, "relative_strength": -28.732906, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.672485, "energy": 39.00118, "activity_lines": [ 0.191744, 0.194296, 0.19351, 0.194153 ] }, { "date": "2024-04-26", "close": 0.177868, "volume": 0, "typical_volume": 5250.0, "trend": 0.199029, "fair_value": 0.282506, "relative_strength": -30.230017, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -88.18814, "energy": 89.308316, "activity_lines": [ 0.186194, 0.191062, 0.192104, 0.192499 ] }, { "date": "2024-05-03", "close": 0.181652, "volume": 1000, "typical_volume": 5045.0, "trend": 0.194677, "fair_value": 0.281708, "relative_strength": -28.254509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.719683, "energy": 87.23576, "activity_lines": [ 0.183292, 0.188894, 0.191113, 0.191378 ] }, { "date": "2024-05-10", "close": 0.181652, "volume": 0, "typical_volume": 5045.0, "trend": 0.190325, "fair_value": 0.280891, "relative_strength": -27.360557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -37.055686, "energy": 77.494059, "activity_lines": [ 0.181526, 0.187036, 0.190271, 0.190537 ] }, { "date": "2024-05-17", "close": 0.186509, "volume": 0, "typical_volume": 4960.0, "trend": 0.190298, "fair_value": 0.280106, "relative_strength": -25.065778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.318066, "energy": 81.42032, "activity_lines": [ 0.182514, 0.186285, 0.19004, 0.190291 ] }, { "date": "2024-05-24", "close": 0.186509, "volume": 0, "typical_volume": 4010.0, "trend": 0.19027, "fair_value": 0.279321, "relative_strength": -24.252407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.727402, "energy": 49.868737, "activity_lines": [ 0.184314, 0.185669, 0.189736, 0.190047 ] }, { "date": "2024-05-31", "close": 0.193309, "volume": 9000, "typical_volume": 4460.0, "trend": 0.190722, "fair_value": 0.278579, "relative_strength": -21.038487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.030581, "energy": 16.513744, "activity_lines": [ 0.187804, 0.186511, 0.190007, 0.190243 ] }, { "date": "2024-06-07", "close": 0.193309, "volume": 0, "typical_volume": 4460.0, "trend": 0.191173, "fair_value": 0.277837, "relative_strength": -19.969567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.307952, "energy": 24.911714, "activity_lines": [ 0.190265, 0.187451, 0.190172, 0.19041 ] }, { "date": "2024-06-14", "close": 0.193309, "volume": 0, "typical_volume": 2650.0, "trend": 0.190837, "fair_value": 0.277007, "relative_strength": -18.359073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 15.579275, "energy": 38.116604, "activity_lines": [ 0.191949, 0.188488, 0.190233, 0.190548 ] }, { "date": "2024-06-21", "close": 0.194281, "volume": 18100, "typical_volume": 3555.0, "trend": 0.191005, "fair_value": 0.276183, "relative_strength": -17.293623, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.871575, "energy": 32.283824, "activity_lines": [ 0.19318, 0.1898, 0.190412, 0.19077 ] }, { "date": "2024-06-28", "close": 0.199138, "volume": 6500, "typical_volume": 3880.0, "trend": 0.191336, "fair_value": 0.27539, "relative_strength": -15.041744, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.376165, "energy": 38.685015, "activity_lines": [ 0.195511, 0.192075, 0.191075, 0.191294 ] }, { "date": "2024-07-05", "close": 0.199138, "volume": 0, "typical_volume": 3880.0, "trend": 0.191666, "fair_value": 0.274597, "relative_strength": -16.042146, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.495199, "energy": 58.714972, "activity_lines": [ 0.197001, 0.193963, 0.191735, 0.191798 ] }, { "date": "2024-07-12", "close": 0.213709, "volume": 10800, "typical_volume": 3770.0, "trend": 0.191694, "fair_value": 0.273898, "relative_strength": -11.280306, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.188404, "energy": 78.807978, "activity_lines": [ 0.202959, 0.198113, 0.193781, 0.19322 ] }, { "date": "2024-07-19", "close": 0.213709, "volume": 12600, "typical_volume": 4160.0, "trend": 0.191722, "fair_value": 0.273198, "relative_strength": -9.144397, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.974047, "energy": 88.059195, "activity_lines": [ 0.207557, 0.201681, 0.195756, 0.19464 ] }, { "date": "2024-07-26", "close": 0.213709, "volume": 14400, "typical_volume": 4780.0, "trend": 0.193138, "fair_value": 0.272498, "relative_strength": -7.799216, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.139962, "energy": 88.514468, "activity_lines": [ 0.210795, 0.204666, 0.197636, 0.196059 ] }, { "date": "2024-08-02", "close": 0.242851, "volume": 5000, "typical_volume": 3880.0, "trend": 0.195524, "fair_value": 0.271926, "relative_strength": 6.867582, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.918685, "energy": 98.468337, "activity_lines": [ 0.222452, 0.212455, 0.202197, 0.199266 ] }, { "date": "2024-08-09", "close": 0.213709, "volume": 13000, "typical_volume": 4530.0, "trend": 0.19694, "fair_value": 0.271168, "relative_strength": -1.68455, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.709535, "energy": 64.268126, "activity_lines": [ 0.22148, 0.213921, 0.203773, 0.200439 ] }, { "date": "2024-08-16", "close": 0.213709, "volume": 0, "typical_volume": 4530.0, "trend": 0.198355, "fair_value": 0.270409, "relative_strength": -3.389203, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.212811, "energy": 54.46544, "activity_lines": [ 0.219537, 0.215016, 0.205278, 0.201521 ] }, { "date": "2024-08-23", "close": 0.213709, "volume": 0, "typical_volume": 4530.0, "trend": 0.198856, "fair_value": 0.26965, "relative_strength": -3.410373, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.107728, "energy": 48.861104, "activity_lines": [ 0.217595, 0.21574, 0.20671, 0.202512 ] }, { "date": "2024-08-30", "close": 0.213709, "volume": 0, "typical_volume": 4530.0, "trend": 0.199357, "fair_value": 0.268892, "relative_strength": -3.976418, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.056872, "energy": 28.966952, "activity_lines": [ 0.215652, 0.216093, 0.208072, 0.20347 ] }, { "date": "2024-09-06", "close": 0.213709, "volume": 0, "typical_volume": 4520.0, "trend": 0.199858, "fair_value": 0.268133, "relative_strength": -3.276642, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.466884, "energy": 25.135825, "activity_lines": [ 0.213709, 0.216093, 0.209361, 0.204396 ] }, { "date": "2024-09-13", "close": 0.223423, "volume": 31000, "typical_volume": 6070.0, "trend": 0.200683, "fair_value": 0.267437, "relative_strength": -0.984446, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.143384, "energy": 32.764288, "activity_lines": [ 0.216947, 0.217595, 0.211405, 0.205916 ] }, { "date": "2024-09-20", "close": 0.223423, "volume": 0, "typical_volume": 6020.0, "trend": 0.201508, "fair_value": 0.26674, "relative_strength": -1.612124, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.754541, "energy": 42.056535, "activity_lines": [ 0.219537, 0.218654, 0.213232, 0.207383 ] }, { "date": "2024-09-27", "close": 0.242851, "volume": 67500, "typical_volume": 9395.0, "trend": 0.203137, "fair_value": 0.266168, "relative_strength": 9.45861, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.740912, "energy": 69.350579, "activity_lines": [ 0.227956, 0.22307, 0.216711, 0.210051 ] }, { "date": "2024-10-04", "close": 0.223423, "volume": 7700, "typical_volume": 9780.0, "trend": 0.20412, "fair_value": 0.265472, "relative_strength": 1.393341, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.648283, "energy": 48.613136, "activity_lines": [ 0.227956, 0.223423, 0.218048, 0.211359 ] }, { "date": "2024-10-11", "close": 0.223423, "volume": 0, "typical_volume": 9780.0, "trend": 0.204945, "fair_value": 0.264775, "relative_strength": 2.973964, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.624911, "energy": 46.91624, "activity_lines": [ 0.227309, 0.2236, 0.219209, 0.212605 ] }, { "date": "2024-10-18", "close": 0.223423, "volume": 5000, "typical_volume": 9580.0, "trend": 0.205769, "fair_value": 0.264079, "relative_strength": 1.079094, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.637561, "energy": 42.986166, "activity_lines": [ 0.226013, 0.224129, 0.220194, 0.213797 ] }, { "date": "2024-10-25", "close": 0.252565, "volume": 4800, "typical_volume": 9820.0, "trend": 0.207565, "fair_value": 0.263569, "relative_strength": 15.417995, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.946802, "energy": 50.138421, "activity_lines": [ 0.234432, 0.229781, 0.223812, 0.216816 ] }, { "date": "2024-11-01", "close": 0.252565, "volume": 0, "typical_volume": 9820.0, "trend": 0.209361, "fair_value": 0.26306, "relative_strength": 16.142769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.00034, "energy": 77.601768, "activity_lines": [ 0.240908, 0.234727, 0.227147, 0.219719 ] }, { "date": "2024-11-08", "close": 0.252565, "volume": 0, "typical_volume": 8915.0, "trend": 0.211158, "fair_value": 0.26255, "relative_strength": 10.528602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.915508, "energy": 91.217489, "activity_lines": [ 0.246737, 0.238965, 0.2302, 0.222507 ] }, { "date": "2024-11-15", "close": 0.252565, "volume": 0, "typical_volume": 8590.0, "trend": 0.213647, "fair_value": 0.26204, "relative_strength": 9.84774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.743794, "energy": 89.425151, "activity_lines": [ 0.250622, 0.242498, 0.232975, 0.225178 ] }, { "date": "2024-11-22", "close": 0.223423, "volume": 8900, "typical_volume": 9035.0, "trend": 0.215166, "fair_value": 0.261344, "relative_strength": -2.815576, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.918002, "energy": 58.699632, "activity_lines": [ 0.242851, 0.240025, 0.232721, 0.225809 ] }, { "date": "2024-11-29", "close": 0.223423, "volume": 0, "typical_volume": 8495.0, "trend": 0.216558, "fair_value": 0.260648, "relative_strength": -2.595481, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.293649, "energy": 25.719055, "activity_lines": [ 0.23508, 0.237552, 0.232351, 0.226341 ] }, { "date": "2024-12-06", "close": 0.223423, "volume": 0, "typical_volume": 7865.0, "trend": 0.217951, "fair_value": 0.259951, "relative_strength": -3.995291, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.168828, "energy": 22.016327, "activity_lines": [ 0.229251, 0.23508, 0.231934, 0.226784 ] }, { "date": "2024-12-13", "close": 0.242851, "volume": 14200, "typical_volume": 7855.0, "trend": 0.219829, "fair_value": 0.259675, "relative_strength": 4.113563, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.445778, "energy": 24.520521, "activity_lines": [ 0.231842, 0.236493, 0.233322, 0.228391 ] }, { "date": "2024-12-20", "close": 0.242851, "volume": 100, "typical_volume": 7610.0, "trend": 0.221707, "fair_value": 0.259399, "relative_strength": 6.728187, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.071877, "energy": 18.516969, "activity_lines": [ 0.23508, 0.237552, 0.234571, 0.229876 ] }, { "date": "2024-12-27", "close": 0.242851, "volume": 4100, "typical_volume": 7165.0, "trend": 0.223358, "fair_value": 0.259122, "relative_strength": 4.884675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.339048, "energy": 26.934017, "activity_lines": [ 0.238965, 0.238259, 0.23582, 0.23124 ] }, { "date": "2025-01-03", "close": 0.242851, "volume": 0, "typical_volume": 7165.0, "trend": 0.22501, "fair_value": 0.258846, "relative_strength": 3.723363, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.118903, "energy": 36.709864, "activity_lines": [ 0.241556, 0.238612, 0.23693, 0.232498 ] }, { "date": "2025-01-10", "close": 0.242851, "volume": 0, "typical_volume": 7165.0, "trend": 0.226661, "fair_value": 0.25857, "relative_strength": 3.400449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.550771, "energy": 42.698524, "activity_lines": [ 0.242851, 0.239142, 0.237901, 0.233649 ] }, { "date": "2025-01-17", "close": 0.242851, "volume": 0, "typical_volume": 7165.0, "trend": 0.22828, "fair_value": 0.258294, "relative_strength": 2.849237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.356798, "energy": 38.223046, "activity_lines": [ 0.242851, 0.239848, 0.238734, 0.234693 ] }, { "date": "2025-01-24", "close": 0.242851, "volume": 0, "typical_volume": 7165.0, "trend": 0.229737, "fair_value": 0.258017, "relative_strength": 2.995037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.794209, "energy": 40.393568, "activity_lines": [ 0.242851, 0.240732, 0.239428, 0.235633 ] }, { "date": "2025-01-31", "close": 0.242851, "volume": 0, "typical_volume": 5615.0, "trend": 0.231194, "fair_value": 0.257741, "relative_strength": 1.60203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.421851, "energy": 29.471689, "activity_lines": [ 0.242851, 0.241791, 0.239983, 0.236479 ] }, { "date": "2025-02-07", "close": 0.242851, "volume": 4900, "typical_volume": 5860.0, "trend": 0.232166, "fair_value": 0.257465, "relative_strength": 1.467818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.147635, "energy": 26.822791, "activity_lines": [ 0.242851, 0.242498, 0.240446, 0.237232 ] }, { "date": "2025-02-14", "close": 0.242851, "volume": 1300, "typical_volume": 2550.0, "trend": 0.233137, "fair_value": 0.257189, "relative_strength": 1.016768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.477325, "energy": 23.201113, "activity_lines": [ 0.242851, 0.242851, 0.240816, 0.237921 ] }, { "date": "2025-02-21", "close": 0.242851, "volume": 0, "typical_volume": 2165.0, "trend": 0.234108, "fair_value": 0.256912, "relative_strength": -0.313013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.460896, "energy": 24.76586, "activity_lines": [ 0.242851, 0.242851, 0.241186, 0.238548 ] }, { "date": "2025-02-28", "close": 0.242851, "volume": 200, "typical_volume": 2175.0, "trend": 0.234108, "fair_value": 0.256636, "relative_strength": 0.547977, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.023324, "energy": 22.261706, "activity_lines": [ 0.242851, 0.242851, 0.241463, 0.239112 ] }, { "date": "2025-03-07", "close": 0.213709, "volume": 50000, "typical_volume": 4425.0, "trend": 0.234108, "fair_value": 0.256173, "relative_strength": -11.749672, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -38.467935, "energy": 30.821202, "activity_lines": [ 0.233137, 0.237552, 0.238873, 0.237796 ] }, { "date": "2025-03-14", "close": 0.213709, "volume": 0, "typical_volume": 4185.0, "trend": 0.234108, "fair_value": 0.25571, "relative_strength": -9.750896, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -66.754828, "energy": 88.057075, "activity_lines": [ 0.225366, 0.232784, 0.236329, 0.236479 ] }, { "date": "2025-03-21", "close": 0.213709, "volume": 0, "typical_volume": 4185.0, "trend": 0.234108, "fair_value": 0.255247, "relative_strength": -11.62808, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -63.7948, "energy": 87.295509, "activity_lines": [ 0.219537, 0.228545, 0.23397, 0.235163 ] }, { "date": "2025-03-28", "close": 0.203995, "volume": 1000, "typical_volume": 4235.0, "trend": 0.233785, "fair_value": 0.254722, "relative_strength": -16.353047, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -96.789449, "energy": 98.876263, "activity_lines": [ 0.212414, 0.22307, 0.23087, 0.233221 ] }, { "date": "2025-04-04", "close": 0.203995, "volume": 0, "typical_volume": 4235.0, "trend": 0.233461, "fair_value": 0.254255, "relative_strength": -12.918944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.499557, "energy": 97.374725, "activity_lines": [ 0.207881, 0.218301, 0.228002, 0.231299 ] }, { "date": "2025-04-11", "close": 0.208852, "volume": 24900, "typical_volume": 5035.0, "trend": 0.232975, "fair_value": 0.253939, "relative_strength": -2.82243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.662904, "energy": 89.024625, "activity_lines": [ 0.207557, 0.215122, 0.225828, 0.229711 ] }, { "date": "2025-04-18", "close": 0.208852, "volume": 0, "typical_volume": 5035.0, "trend": 0.232489, "fair_value": 0.253622, "relative_strength": -8.25444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.32056, "energy": 88.516359, "activity_lines": [ 0.207557, 0.212561, 0.223724, 0.228155 ] }, { "date": "2025-04-25", "close": 0.213709, "volume": 22500, "typical_volume": 6160.0, "trend": 0.231518, "fair_value": 0.253336, "relative_strength": -8.708391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.672666, "energy": 65.029924, "activity_lines": [ 0.2095, 0.211501, 0.222151, 0.226943 ] }, { "date": "2025-05-02", "close": 0.213709, "volume": 0, "typical_volume": 5450.0, "trend": 0.231194, "fair_value": 0.253051, "relative_strength": -9.227344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.582192, "energy": 54.919953, "activity_lines": [ 0.211442, 0.210971, 0.220624, 0.225794 ] }, { "date": "2025-05-09", "close": 0.232939, "volume": 16500, "typical_volume": 6270.0, "trend": 0.231511, "fair_value": 0.252888, "relative_strength": -2.001846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.351578, "energy": 19.228912, "activity_lines": [ 0.219148, 0.214468, 0.221068, 0.225907 ] }, { "date": "2025-05-16", "close": 0.247807, "volume": 2000, "typical_volume": 6165.0, "trend": 0.232324, "fair_value": 0.252803, "relative_strength": 3.43613, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 10.313898, "energy": 27.436663, "activity_lines": [ 0.229879, 0.220848, 0.222975, 0.226958 ] }, { "date": "2025-05-23", "close": 0.327105, "volume": 96000, "typical_volume": 10965.0, "trend": 0.234809, "fair_value": 0.253226, "relative_strength": 35.887731, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.993506, "energy": 60.781928, "activity_lines": [ 0.264446, 0.241025, 0.232411, 0.233073 ] }, { "date": "2025-05-30", "close": 0.654211, "volume": 1785900, "typical_volume": 100260.0, "trend": 0.248197, "fair_value": 0.255747, "relative_strength": 161.983387, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 97.162474, "energy": 98.272171, "activity_lines": [ 0.400166, 0.318615, 0.272598, 0.260131 ] }, { "date": "2025-06-06", "close": 0.827675, "volume": 1280100, "typical_volume": 164265.0, "trend": 0.267367, "fair_value": 0.259379, "relative_strength": 213.769213, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.624742, "energy": 99.50152, "activity_lines": [ 0.564339, 0.419735, 0.327347, 0.297517 ] }, { "date": "2025-06-13", "close": 0.708728, "volume": 1557600, "typical_volume": 242145.0, "trend": 0.282573, "fair_value": 0.262428, "relative_strength": 161.069394, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.109604, "energy": 95.088113, "activity_lines": [ 0.647933, 0.487888, 0.367982, 0.325992 ] }, { "date": "2025-06-20", "close": 0.812807, "volume": 666300, "typical_volume": 275460.0, "trend": 0.302219, "fair_value": 0.266144, "relative_strength": 189.491418, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.288424, "energy": 95.497226, "activity_lines": [ 0.7345, 0.565788, 0.416312, 0.3602 ] }, { "date": "2025-06-27", "close": 0.773158, "volume": 181100, "typical_volume": 284270.0, "trend": 0.320543, "fair_value": 0.269606, "relative_strength": 160.264766, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.637801, "energy": 83.483451, "activity_lines": [ 0.770184, 0.625497, 0.458151, 0.390583 ] }, { "date": "2025-07-04", "close": 0.753333, "volume": 179400, "typical_volume": 293175.0, "trend": 0.338207, "fair_value": 0.27294, "relative_strength": 142.542408, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.339981, "energy": 68.314975, "activity_lines": [ 0.769523, 0.671342, 0.495577, 0.418505 ] }, { "date": "2025-07-11", "close": 0.812807, "volume": 344000, "typical_volume": 310375.0, "trend": 0.357206, "fair_value": 0.276656, "relative_strength": 148.437509, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.715972, "energy": 69.881286, "activity_lines": [ 0.782079, 0.71819, 0.536236, 0.449125 ] }, { "date": "2025-07-18", "close": 0.797939, "volume": 37000, "typical_volume": 312215.0, "trend": 0.375709, "fair_value": 0.280098, "relative_strength": 130.847008, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.796804, "energy": 66.241747, "activity_lines": [ 0.79067, 0.751441, 0.572765, 0.477559 ] }, { "date": "2025-07-25", "close": 0.763246, "volume": 134600, "typical_volume": 316445.0, "trend": 0.393055, "fair_value": 0.283317, "relative_strength": 111.35045, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.702111, "energy": 62.550389, "activity_lines": [ 0.781749, 0.768112, 0.603347, 0.502561 ] }, { "date": "2025-08-01", "close": 0.753333, "volume": 40100, "typical_volume": 318450.0, "trend": 0.410071, "fair_value": 0.286233, "relative_strength": 108.800648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.15465, "energy": 54.872398, "activity_lines": [ 0.772828, 0.773608, 0.630368, 0.525805 ] }, { "date": "2025-08-08", "close": 0.71864, "volume": 11000, "typical_volume": 319000.0, "trend": 0.425931, "fair_value": 0.288868, "relative_strength": 90.753133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.239512, "energy": 46.908969, "activity_lines": [ 0.753664, 0.765048, 0.651515, 0.545713 ] }, { "date": "2025-08-15", "close": 0.708728, "volume": 60500, "typical_volume": 321975.0, "trend": 0.44146, "fair_value": 0.291438, "relative_strength": 84.393788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.816129, "energy": 38.067965, "activity_lines": [ 0.733509, 0.753514, 0.669314, 0.563958 ] }, { "date": "2025-08-22", "close": 0.703772, "volume": 33500, "typical_volume": 323650.0, "trend": 0.456824, "fair_value": 0.294157, "relative_strength": 78.272148, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.923062, "energy": 32.038302, "activity_lines": [ 0.71864, 0.743241, 0.684237, 0.580881 ] }, { "date": "2025-08-29", "close": 0.698816, "volume": 39000, "typical_volume": 324355.0, "trend": 0.472023, "fair_value": 0.296843, "relative_strength": 72.690297, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.228534, "energy": 29.561249, "activity_lines": [ 0.708398, 0.732157, 0.696308, 0.596494 ] }, { "date": "2025-09-05", "close": 0.624474, "volume": 128600, "typical_volume": 330785.0, "trend": 0.484744, "fair_value": 0.299053, "relative_strength": 50.442313, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.096518, "energy": 25.610003, "activity_lines": [ 0.67767, 0.709629, 0.698966, 0.606329 ] }, { "date": "2025-09-12", "close": 0.594737, "volume": 167700, "typical_volume": 338045.0, "trend": 0.496473, "fair_value": 0.300953, "relative_strength": 39.980498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.102243, "energy": 25.589848, "activity_lines": [ 0.64562, 0.684398, 0.696813, 0.613426 ] }, { "date": "2025-09-19", "close": 0.565, "volume": 77800, "typical_volume": 341935.0, "trend": 0.507212, "fair_value": 0.302662, "relative_strength": 32.450391, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -21.993425, "energy": 54.644996, "activity_lines": [ 0.611918, 0.656644, 0.690013, 0.617847 ] }, { "date": "2025-09-26", "close": 0.599693, "volume": 162200, "typical_volume": 349220.0, "trend": 0.519106, "fair_value": 0.304355, "relative_strength": 39.824272, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.150753, "energy": 58.012835, "activity_lines": [ 0.599363, 0.639703, 0.684844, 0.623813 ] }, { "date": "2025-10-03", "close": 0.584825, "volume": 74100, "typical_volume": 352825.0, "trend": 0.531477, "fair_value": 0.305952, "relative_strength": 30.096707, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -11.116988, "energy": 62.873946, "activity_lines": [ 0.58879, 0.623663, 0.676513, 0.628053 ] }, { "date": "2025-10-10", "close": 0.604649, "volume": 15500, "typical_volume": 348800.0, "trend": 0.544508, "fair_value": 0.307676, "relative_strength": 32.199578, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.773212, "energy": 59.597412, "activity_lines": [ 0.592424, 0.614471, 0.668465, 0.632774 ] }, { "date": "2025-10-17", "close": 0.594737, "volume": 30700, "typical_volume": 261040.0, "trend": 0.557209, "fair_value": 0.309337, "relative_strength": 31.124846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.356113, "energy": 29.840984, "activity_lines": [ 0.594076, 0.606181, 0.658152, 0.636014 ] }, { "date": "2025-10-24", "close": 0.495614, "volume": 25000, "typical_volume": 198285.0, "trend": 0.56693, "fair_value": 0.310362, "relative_strength": 6.151595, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -52.35353, "energy": 53.19319, "activity_lines": [ 0.562687, 0.582121, 0.638681, 0.632041 ] }, { "date": "2025-10-31", "close": 0.584825, "volume": 77400, "typical_volume": 124275.0, "trend": 0.579624, "fair_value": 0.31196, "relative_strength": 23.702796, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.069641, "energy": 39.432242, "activity_lines": [ 0.565661, 0.578156, 0.629288, 0.633195 ] }, { "date": "2025-11-07", "close": 0.584825, "volume": 0, "typical_volume": 90960.0, "trend": 0.592156, "fair_value": 0.313915, "relative_strength": 20.595896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.276581, "energy": 40.312775, "activity_lines": [ 0.569626, 0.576354, 0.620485, 0.633531 ] }, { "date": "2025-11-14", "close": 0.584825, "volume": 0, "typical_volume": 81905.0, "trend": 0.604689, "fair_value": 0.315871, "relative_strength": 17.882779, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.308317, "energy": 38.480843, "activity_lines": [ 0.573591, 0.576625, 0.612768, 0.633058 ] }, { "date": "2025-11-21", "close": 0.584825, "volume": 0, "typical_volume": 72935.0, "trend": 0.617059, "fair_value": 0.317827, "relative_strength": 18.425751, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.196188, "energy": 20.856224, "activity_lines": [ 0.578878, 0.577616, 0.605947, 0.631776 ] }, { "date": "2025-11-28", "close": 0.535263, "volume": 100, "typical_volume": 55740.0, "trend": 0.627778, "fair_value": 0.319465, "relative_strength": 5.99573, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -70.796929, "energy": 44.509357, "activity_lines": [ 0.568304, 0.569776, 0.595209, 0.626499 ] }, { "date": "2025-12-05", "close": 0.535263, "volume": 18100, "typical_volume": 54795.0, "trend": 0.637855, "fair_value": 0.321193, "relative_strength": 4.753009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.851935, "energy": 58.268287, "activity_lines": [ 0.555088, 0.562477, 0.585792, 0.62053 ] }, { "date": "2025-12-12", "close": 0.584825, "volume": 57100, "typical_volume": 50920.0, "trend": 0.649089, "fair_value": 0.323238, "relative_strength": 11.861078, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.926869, "energy": 43.694527, "activity_lines": [ 0.561696, 0.565361, 0.582347, 0.617109 ] }, { "date": "2025-12-19", "close": 0.584825, "volume": 0, "typical_volume": 48915.0, "trend": 0.65768, "fair_value": 0.325284, "relative_strength": 11.094149, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.7498, "energy": 38.248216, "activity_lines": [ 0.568304, 0.568244, 0.579751, 0.612963 ] }, { "date": "2025-12-26", "close": 0.565, "volume": 6800, "typical_volume": 48705.0, "trend": 0.654706, "fair_value": 0.326844, "relative_strength": 4.786197, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.18348, "energy": 33.503887, "activity_lines": [ 0.568304, 0.567884, 0.576069, 0.606983 ] }, { "date": "2026-01-02", "close": 0.604649, "volume": 41300, "typical_volume": 47745.0, "trend": 0.647272, "fair_value": 0.328657, "relative_strength": 10.453513, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.740769, "energy": 20.817721, "activity_lines": [ 0.582842, 0.575273, 0.576895, 0.603754 ] }, { "date": "2026-01-09", "close": 0.599693, "volume": 56300, "typical_volume": 48885.0, "trend": 0.643638, "fair_value": 0.33044, "relative_strength": 6.415822, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.960748, "energy": 16.528653, "activity_lines": [ 0.591102, 0.579778, 0.577745, 0.600684 ] }, { "date": "2026-01-16", "close": 0.624474, "volume": 31900, "typical_volume": 48530.0, "trend": 0.63736, "fair_value": 0.332381, "relative_strength": 7.296371, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.157624, "energy": 16.054743, "activity_lines": [ 0.603328, 0.588519, 0.58145, 0.599448 ] }, { "date": "2026-01-23", "close": 0.624474, "volume": 16900, "typical_volume": 42945.0, "trend": 0.632404, "fair_value": 0.334322, "relative_strength": 5.290584, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.616727, "energy": 28.587877, "activity_lines": [ 0.61291, 0.596539, 0.585509, 0.598617 ] }, { "date": "2026-01-30", "close": 0.624474, "volume": 7500, "typical_volume": 34935.0, "trend": 0.628108, "fair_value": 0.336263, "relative_strength": 3.936534, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.126566, "energy": 55.146829, "activity_lines": [ 0.619848, 0.603838, 0.589568, 0.598105 ] }, { "date": "2026-02-06", "close": 0.624474, "volume": 7000, "typical_volume": 31395.0, "trend": 0.621831, "fair_value": 0.338323, "relative_strength": 2.297307, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.305071, "energy": 61.938875, "activity_lines": [ 0.622822, 0.610416, 0.593486, 0.597871 ] }, { "date": "2026-02-13", "close": 0.674035, "volume": 170900, "typical_volume": 31830.0, "trend": 0.6177, "fair_value": 0.340731, "relative_strength": 9.087996, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 61.995963, "energy": 75.463824, "activity_lines": [ 0.640994, 0.624384, 0.601841, 0.601239 ] }, { "date": "2026-02-20", "close": 0.738465, "volume": 80700, "typical_volume": 32160.0, "trend": 0.616874, "fair_value": 0.343493, "relative_strength": 16.091024, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 69.499587, "energy": 86.332955, "activity_lines": [ 0.675687, 0.647542, 0.615978, 0.60903 ] }, { "date": "2026-02-27", "close": 0.753333, "volume": 140700, "typical_volume": 38420.0, "trend": 0.616874, "fair_value": 0.346349, "relative_strength": 17.387054, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.564387, "energy": 97.328864, "activity_lines": [ 0.707737, 0.670611, 0.630799, 0.617834 ] }, { "date": "2026-03-06", "close": 0.634386, "volume": 75800, "typical_volume": 40675.0, "trend": 0.614066, "fair_value": 0.348444, "relative_strength": 0.696515, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.941079, "energy": 79.582838, "activity_lines": [ 0.691547, 0.668989, 0.633584, 0.618963 ] }, { "date": "2026-03-13", "close": 0.555088, "volume": 99000, "typical_volume": 44375.0, "trend": 0.608945, "fair_value": 0.350059, "relative_strength": -12.544327, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.173109, "energy": 26.707335, "activity_lines": [ 0.648263, 0.651687, 0.628628, 0.615158 ] }, { "date": "2026-03-20", "close": 0.495614, "volume": 361800, "typical_volume": 58595.0, "trend": 0.602006, "fair_value": 0.351294, "relative_strength": -24.105673, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -25.91601, "energy": 29.628577, "activity_lines": [ 0.589781, 0.624474, 0.617724, 0.607847 ] }, { "date": "2026-03-27", "close": 0.545175, "volume": 112400, "typical_volume": 64215.0, "trend": 0.596885, "fair_value": 0.353055, "relative_strength": -16.382892, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.143619, "energy": 40.187163, "activity_lines": [ 0.559713, 0.608163, 0.611965, 0.60418 ] }, { "date": "2026-04-03", "close": 0.545175, "volume": 0, "typical_volume": 64215.0, "trend": 0.594241, "fair_value": 0.354458, "relative_strength": -17.891092, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.253352, "energy": 43.465826, "activity_lines": [ 0.542532, 0.593295, 0.606396, 0.600844 ] }, { "date": "2026-04-10", "close": 0.574912, "volume": 6600, "typical_volume": 64545.0, "trend": 0.59358, "fair_value": 0.356231, "relative_strength": -14.820411, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.014689, "energy": 49.280673, "activity_lines": [ 0.54914, 0.585275, 0.603847, 0.599597 ] }, { "date": "2026-04-17", "close": 0.515439, "volume": 13000, "typical_volume": 65190.0, "trend": 0.591928, "fair_value": 0.357622, "relative_strength": -24.268107, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.875185, "energy": 51.342788, "activity_lines": [ 0.539889, 0.567343, 0.595681, 0.594556 ] }, { "date": "2026-04-24", "close": 0.565, "volume": 27800, "typical_volume": 65675.0, "trend": 0.590772, "fair_value": 0.359182, "relative_strength": -16.415367, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.284668, "energy": 26.211222, "activity_lines": [ 0.549801, 0.560404, 0.59233, 0.592818 ] }, { "date": "2026-05-01", "close": 0.565, "volume": 366600, "typical_volume": 81150.0, "trend": 0.590111, "fair_value": 0.360742, "relative_strength": -16.933716, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.788458, "energy": 20.272371, "activity_lines": [ 0.555088, 0.555448, 0.588837, 0.591156 ] }, { "date": "2026-05-08", "close": 0.57, "volume": 286400, "typical_volume": 95470.0, "trend": 0.588956, "fair_value": 0.362303, "relative_strength": -16.997736, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.155126, "energy": 15.263353, "activity_lines": [ 0.560719, 0.554555, 0.585914, 0.589858 ] }, { "date": "2026-05-15", "close": 0.8, "volume": 444600, "typical_volume": 117360.0, "trend": 0.595798, "fair_value": 0.365339, "relative_strength": 13.412992, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.658921, "energy": 40.52287, "activity_lines": [ 0.641363, 0.598813, 0.604967, 0.603474 ] }, { "date": "2026-05-22", "close": 0.75, "volume": 126700, "typical_volume": 121630.0, "trend": 0.604278, "fair_value": 0.368055, "relative_strength": 3.766395, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.963385, "energy": 63.919592, "activity_lines": [ 0.690333, 0.63097, 0.618139, 0.613422 ] }, { "date": "2026-05-29", "close": 0.73, "volume": 90200, "typical_volume": 123325.0, "trend": 0.609117, "fair_value": 0.370642, "relative_strength": 1.923703, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.442472, "energy": 73.342562, "activity_lines": [ 0.717, 0.655946, 0.628715, 0.621533 ] }, { "date": "2026-06-05", "close": 0.73, "volume": 54500, "typical_volume": 124455.0, "trend": 0.613956, "fair_value": 0.373229, "relative_strength": 2.592892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.325551, "energy": 77.815397, "activity_lines": [ 0.732667, 0.67666, 0.638669, 0.629332 ] }, { "date": "2026-06-12", "close": 0.705, "volume": 41100, "typical_volume": 125665.0, "trend": 0.617962, "fair_value": 0.375747, "relative_strength": 0.114843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.784295, "energy": 76.353625, "activity_lines": [ 0.729, 0.689469, 0.645741, 0.635206 ] }, { "date": "2026-06-19", "close": 0.7, "volume": 0, "typical_volume": 125290.0, "trend": 0.621801, "fair_value": 0.378232, "relative_strength": -2.796323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.557398, "energy": 62.367122, "activity_lines": [ 0.714667, 0.698463, 0.651952, 0.640499 ] }, { "date": "2026-06-26", "close": 0.67, "volume": 1500, "typical_volume": 125015.0, "trend": 0.626292, "fair_value": 0.380526, "relative_strength": -6.086804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.783712, "energy": 34.6824, "activity_lines": [ 0.697, 0.699727, 0.654947, 0.643609 ] }, { "date": "2026-07-03", "close": 0.67, "volume": 0, "typical_volume": 116470.0, "trend": 0.630784, "fair_value": 0.382819, "relative_strength": -6.241605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.253407, "energy": 23.488636, "activity_lines": [ 0.684667, 0.698182, 0.657725, 0.646428 ] }, { "date": "2026-07-10", "close": 0.67, "volume": 0, "typical_volume": 112435.0, "trend": 0.633623, "fair_value": 0.385113, "relative_strength": -9.11965, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.733567, "energy": 22.712514, "activity_lines": [ 0.676333, 0.694727, 0.660522, 0.648958 ] }, { "date": "2026-07-17", "close": 0.67, "volume": 0, "typical_volume": 105400.0, "trend": 0.636462, "fair_value": 0.387406, "relative_strength": -8.886784, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.725178, "energy": 23.464669, "activity_lines": [ 0.672, 0.689364, 0.663645, 0.651305 ] }, { "date": "2026-07-24", "close": 0.67, "volume": 0, "typical_volume": 101610.0, "trend": 0.639962, "fair_value": 0.3897, "relative_strength": -9.40018, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.771553, "energy": 22.310189, "activity_lines": [ 0.67, 0.682182, 0.667165, 0.653469 ] }, { "date": "2026-07-31", "close": 0.52, "volume": 3000, "typical_volume": 96810.0, "trend": 0.63714, "fair_value": 0.391032, "relative_strength": -29.270943, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -42.143511, "energy": 36.601672, "activity_lines": [ 0.62, 0.650091, 0.65623, 0.64573 ] }, { "date": "2026-08-07", "close": 0.52, "volume": 0, "typical_volume": 78720.0, "trend": 0.634484, "fair_value": 0.392364, "relative_strength": -29.324771, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.889158, "energy": 64.880891, "activity_lines": [ 0.58, 0.622182, 0.645462, 0.638172 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }