{ "ticker": { "uuid": "b00977f6-3a22-4a51-b3cb-0a55f2e597fc", "symbol": "300687", "name": "Guangzhou Sie Consulting Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 22.548, "architecture_energy": 18.677, "architecture_maturity": 60.602, "architecture_confidence": 93.254, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 50.69, "rotation_up": 29.51, "upward_expansion": 42.11, "deceleration": 78.15, "rotation_down": 39.04, "downward_expansion": 38.11 }, "activity_lines": [ 24.618001, 25.387637, 25.729524, 24.922473 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 27.98, "trend_reference": 24.292334, "distance_from_trend": 0.151804, "trend_direction": "Improving", "fair_value": 22.199728, "distance_from_fair_value": 0.260376, "fair_value_direction": "Weakening", "relative_strength": 8.617102, "relative_strength_direction": "Improving", "price_momentum": 0.215993, "excess_performance": 0.208593, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.151804, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.03917, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.260376, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.060026, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.086171, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.156875, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.215993, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.564421, "read": "Demand-led" } ], "volume": { "latest": 108302309, "relative_activity": 1.201747, "balance": 1.564421, "dry_up": 1.35673, "accumulation_observations": 6, "distribution_observations": 3 }, "risk": { "range_context": 0.194672, "annualized_volatility": 0.905493, "from_high_reference": -0.239674, "from_low_reference": 0.553581 }, "levels": { "trend_reference": 24.292334, "fair_value_reference": 22.199728, "structural_low": 18.01, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.066272, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.036111, "regime_survival": 0.4, "best_return": 0.098449, "worst_return": -0.207161, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.097816, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.059782, "regime_survival": 0.0, "best_return": 0.217954, "worst_return": 0.095326, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.065762, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.169289, "regime_survival": 0.0, "best_return": -0.026305, "worst_return": -0.194572, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.111045, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.202216, "regime_survival": 0.0, "best_return": 0.003053, "worst_return": -0.429237, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-01-10", "tenure": "Developing", "return": -0.153846, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.233256, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-11", "tenure": "Developing", "return": 0.051587, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.192151, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-06-06", "tenure": "Developing", "return": -0.079789, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-08-01", "tenure": "Developing", "return": 0.233538, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": -0.151301, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-10-31", "tenure": "Developing", "return": -0.063362, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-01-23", "tenure": "Developing", "return": 0.104017, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-03-06", "tenure": "Developing", "return": -0.093003, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-05-01", "tenure": "Developing", "return": 0.245805, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": 0.117347, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": -0.112197, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.022287, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 23.089319, "volume": 29127297, "typical_volume": 58150806.5, "trend": 30.41464, "fair_value": 23.049285, "relative_strength": -17.275601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.729228, "energy": 81.929724, "activity_lines": [ 24.076552, 25.897546, 27.424544, 28.942292 ] }, { "date": "2023-08-04", "close": 24.377014, "volume": 26824101, "typical_volume": 57514667.4, "trend": 30.257527, "fair_value": 23.121437, "relative_strength": -13.96136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.870351, "energy": 76.901078, "activity_lines": [ 23.916085, 25.434182, 26.934438, 28.552767 ] }, { "date": "2023-08-11", "close": 23.544966, "volume": 22550330, "typical_volume": 50217517.7, "trend": 30.00398, "fair_value": 23.193965, "relative_strength": -13.735189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.152737, "energy": 76.325309, "activity_lines": [ 23.687603, 24.864356, 26.409885, 28.119699 ] }, { "date": "2023-08-18", "close": 21.653049, "volume": 28274655, "typical_volume": 46906209.6, "trend": 29.751794, "fair_value": 23.249791, "relative_strength": -18.026732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.243966, "energy": 75.749898, "activity_lines": [ 22.974419, 24.060043, 25.781474, 27.580929 ] }, { "date": "2023-08-25", "close": 20.682325, "volume": 43821402, "typical_volume": 45534949.85, "trend": 29.289094, "fair_value": 23.297321, "relative_strength": -19.174664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.981041, "energy": 68.426497, "activity_lines": [ 22.166804, 23.202782, 25.139746, 26.995802 ] }, { "date": "2023-09-01", "close": 21.177593, "volume": 45177695, "typical_volume": 44795048.25, "trend": 28.828439, "fair_value": 23.352874, "relative_strength": -19.873401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.701606, "energy": 74.962101, "activity_lines": [ 21.669557, 22.606661, 24.621805, 26.472479 ] }, { "date": "2023-09-08", "close": 23.188375, "volume": 84265609, "typical_volume": 43434319.0, "trend": 28.460777, "fair_value": 23.417994, "relative_strength": -10.881845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.24338, "energy": 56.762257, "activity_lines": [ 21.970019, 22.536784, 24.357372, 26.108604 ] }, { "date": "2023-09-15", "close": 25.545843, "volume": 101431907, "typical_volume": 44213673.2, "trend": 28.273597, "fair_value": 23.493572, "relative_strength": -0.87586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.625084, "energy": 38.258614, "activity_lines": [ 23.135546, 22.974239, 24.36106, 25.920544 ] }, { "date": "2023-09-22", "close": 23.574682, "volume": 105521170, "typical_volume": 48314189.3, "trend": 27.979952, "fair_value": 23.55323, "relative_strength": -9.108236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.634044, "energy": 26.133738, "activity_lines": [ 23.510628, 23.056724, 24.183755, 25.617388 ] }, { "date": "2023-09-29", "close": 22.802067, "volume": 79278167, "typical_volume": 49557141.6, "trend": 27.662197, "fair_value": 23.616616, "relative_strength": -11.625816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.027777, "energy": 23.440991, "activity_lines": [ 23.500062, 23.026287, 23.944294, 25.283331 ] }, { "date": "2023-10-13", "close": 23.029888, "volume": 68163354, "typical_volume": 51129230.45, "trend": 27.334614, "fair_value": 23.670358, "relative_strength": -10.448509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.216834, "energy": 21.005043, "activity_lines": [ 23.424121, 23.038354, 23.748726, 24.984473 ] }, { "date": "2023-10-20", "close": 21.355888, "volume": 43704837, "typical_volume": 51425660.9, "trend": 26.920333, "fair_value": 23.719077, "relative_strength": -12.6663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.263858, "energy": 38.955311, "activity_lines": [ 22.666693, 22.747137, 23.407235, 24.598748 ] }, { "date": "2023-10-27", "close": 22.286989, "volume": 38016849, "typical_volume": 50689547.95, "trend": 26.344138, "fair_value": 23.770794, "relative_strength": -10.742098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.469931, "energy": 37.973497, "activity_lines": [ 22.341798, 22.680141, 23.180544, 24.299823 ] }, { "date": "2023-11-03", "close": 23.693546, "volume": 56149614, "typical_volume": 51454296.5, "trend": 25.858218, "fair_value": 23.830392, "relative_strength": -5.901278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.112862, "energy": 31.471372, "activity_lines": [ 22.703013, 22.891755, 23.12248, 24.128817 ] }, { "date": "2023-11-10", "close": 24.7237, "volume": 53336737, "typical_volume": 52093110.25, "trend": 25.4566, "fair_value": 23.884004, "relative_strength": -2.868577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.601921, "energy": 13.863696, "activity_lines": [ 23.399688, 23.253569, 23.185167, 24.055622 ] }, { "date": "2023-11-17", "close": 25.684517, "volume": 49411446, "typical_volume": 52661581.8, "trend": 25.172801, "fair_value": 23.943031, "relative_strength": 0.881241, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.256574, "energy": 9.744355, "activity_lines": [ 24.288526, 23.716598, 23.364925, 24.070327 ] }, { "date": "2023-11-24", "close": 23.693546, "volume": 35788066, "typical_volume": 51796709.0, "trend": 24.884433, "fair_value": 23.989335, "relative_strength": -5.581624, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.583383, "energy": 15.502324, "activity_lines": [ 24.336732, 23.735689, 23.375679, 23.974891 ] }, { "date": "2023-12-01", "close": 23.703453, "volume": 25771716, "typical_volume": 51334981.9, "trend": 24.775868, "fair_value": 24.031596, "relative_strength": -4.263211, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.818214, "energy": 13.849388, "activity_lines": [ 24.232396, 23.747395, 23.405584, 23.898699 ] }, { "date": "2023-12-08", "close": 23.257711, "volume": 24517171, "typical_volume": 49926037.9, "trend": 24.685315, "fair_value": 24.082497, "relative_strength": -4.205789, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.328377, "energy": 9.841879, "activity_lines": [ 23.885049, 23.711556, 23.402707, 23.800753 ] }, { "date": "2023-12-15", "close": 22.712919, "volume": 24319551, "typical_volume": 49272583.7, "trend": 24.526968, "fair_value": 24.128184, "relative_strength": -4.467716, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.011517, "energy": 18.409192, "activity_lines": [ 23.38516, 23.582426, 23.356671, 23.673502 ] }, { "date": "2023-12-22", "close": 21.573807, "volume": 18560331, "typical_volume": 48744235.4, "trend": 24.383902, "fair_value": 24.169268, "relative_strength": -7.391578, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.395867, "energy": 29.997393, "activity_lines": [ 22.63962, 23.247807, 23.202855, 23.482975 ] }, { "date": "2023-12-29", "close": 21.573807, "volume": 28004824, "typical_volume": 48803271.55, "trend": 24.208293, "fair_value": 24.211134, "relative_strength": -10.070839, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.4888, "energy": 49.567571, "activity_lines": [ 22.168126, 22.939661, 23.056256, 23.301679 ] }, { "date": "2024-01-05", "close": 20.345547, "volume": 30879562, "typical_volume": 49219733.15, "trend": 23.900898, "fair_value": 24.248489, "relative_strength": -11.164429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.460749, "energy": 68.012908, "activity_lines": [ 21.428529, 22.404233, 22.806029, 23.052469 ] }, { "date": "2024-01-12", "close": 19.10738, "volume": 30947243, "typical_volume": 49353362.55, "trend": 23.58954, "fair_value": 24.275678, "relative_strength": -15.120358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.266075, "energy": 79.078662, "activity_lines": [ 20.500069, 21.678983, 22.453116, 22.74321 ] }, { "date": "2024-01-19", "close": 17.780066, "volume": 30342045, "typical_volume": 48679394.7, "trend": 23.17913, "fair_value": 24.302845, "relative_strength": -18.687834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.019871, "energy": 86.511966, "activity_lines": [ 19.405861, 20.795788, 21.985915, 22.368405 ] }, { "date": "2024-01-26", "close": 17.17584, "volume": 36656837, "typical_volume": 48253351.8, "trend": 22.751219, "fair_value": 24.323244, "relative_strength": -20.888532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.671855, "energy": 91.203842, "activity_lines": [ 18.4391, 19.928982, 21.474989, 21.981096 ] }, { "date": "2024-02-02", "close": 15.075911, "volume": 67722772, "typical_volume": 47426209.95, "trend": 22.336516, "fair_value": 24.326428, "relative_strength": -23.871498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.378867, "energy": 96.115845, "activity_lines": [ 17.065561, 18.835073, 20.783125, 21.485915 ] }, { "date": "2024-02-09", "close": 16.670668, "volume": 57446095, "typical_volume": 45226919.35, "trend": 22.034404, "fair_value": 24.316335, "relative_strength": -22.503494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.804031, "energy": 87.272668, "activity_lines": [ 16.656801, 18.187805, 20.281774, 21.120376 ] }, { "date": "2024-02-23", "close": 18.23571, "volume": 55229650, "typical_volume": 42712343.35, "trend": 21.805921, "fair_value": 24.313497, "relative_strength": -16.999922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.783455, "energy": 80.690933, "activity_lines": [ 17.014713, 17.952959, 19.971737, 20.875299 ] }, { "date": "2024-03-01", "close": 19.523403, "volume": 73963576, "typical_volume": 42446613.8, "trend": 21.694651, "fair_value": 24.327204, "relative_strength": -14.177548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.855815, "energy": 54.264208, "activity_lines": [ 17.859968, 18.043547, 19.809762, 20.72804 ] }, { "date": "2024-03-08", "close": 18.631924, "volume": 47832667, "typical_volume": 41430079.45, "trend": 21.546071, "fair_value": 24.34548, "relative_strength": -17.019926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.33099, "energy": 35.174858, "activity_lines": [ 18.291841, 18.03004, 19.578496, 20.530445 ] }, { "date": "2024-03-15", "close": 19.444159, "volume": 54657339, "typical_volume": 41977704.55, "trend": 21.381643, "fair_value": 24.367477, "relative_strength": -15.117394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.36803, "energy": 26.485763, "activity_lines": [ 18.897386, 18.217701, 19.445528, 20.394838 ] }, { "date": "2024-03-22", "close": 19.216337, "volume": 49674485, "typical_volume": 42560586.35, "trend": 21.237355, "fair_value": 24.384103, "relative_strength": -15.107134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.054161, "energy": 25.662787, "activity_lines": [ 19.135774, 18.40266, 19.299967, 20.255141 ] }, { "date": "2024-03-29", "close": 18.225803, "volume": 52010529, "typical_volume": 42353632.1, "trend": 21.123113, "fair_value": 24.393011, "relative_strength": -17.362611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.621334, "energy": 21.067363, "activity_lines": [ 18.874273, 18.428053, 19.074691, 20.060847 ] }, { "date": "2024-04-05", "close": 17.294703, "volume": 27700939, "typical_volume": 41071842.2, "trend": 21.010193, "fair_value": 24.38985, "relative_strength": -21.747146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.826852, "energy": 29.666959, "activity_lines": [ 18.303065, 18.300184, 18.786777, 19.813853 ] }, { "date": "2024-04-12", "close": 16.363604, "volume": 28786975, "typical_volume": 40040618.65, "trend": 20.849726, "fair_value": 24.395736, "relative_strength": -22.46058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.169116, "energy": 45.367982, "activity_lines": [ 17.570072, 18.011849, 18.445562, 19.514073 ] }, { "date": "2024-04-19", "close": 15.878242, "volume": 36079845, "typical_volume": 40055207.6, "trend": 20.606055, "fair_value": 24.400349, "relative_strength": -24.309261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.352983, "energy": 62.132368, "activity_lines": [ 16.826512, 17.650035, 18.102507, 19.193332 ] }, { "date": "2024-04-26", "close": 17.136219, "volume": 53721262, "typical_volume": 41452684.9, "trend": 20.325735, "fair_value": 24.397776, "relative_strength": -19.156771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.385398, "energy": 59.110113, "activity_lines": [ 16.740006, 17.502355, 17.916476, 18.969471 ] }, { "date": "2024-05-03", "close": 17.136219, "volume": 16994056, "typical_volume": 41076529.15, "trend": 20.111119, "fair_value": 24.389572, "relative_strength": -19.478565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.48507, "energy": 56.853836, "activity_lines": [ 16.792174, 17.346212, 17.761717, 18.763696 ] }, { "date": "2024-05-10", "close": 16.423035, "volume": 29360081, "typical_volume": 41328555.65, "trend": 19.898485, "fair_value": 24.378086, "relative_strength": -23.515392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.457999, "energy": 47.162016, "activity_lines": [ 16.679253, 17.080389, 17.568185, 18.525755 ] }, { "date": "2024-05-17", "close": 16.00701, "volume": 25596433, "typical_volume": 41680360.75, "trend": 19.664389, "fair_value": 24.368313, "relative_strength": -24.843548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.522451, "energy": 46.00587, "activity_lines": [ 16.485768, 16.795295, 17.364984, 18.274692 ] }, { "date": "2024-05-24", "close": 15.482029, "volume": 28353442, "typical_volume": 41697791.65, "trend": 19.468593, "fair_value": 24.360845, "relative_strength": -24.547468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.379132, "energy": 56.293088, "activity_lines": [ 16.141063, 16.462476, 17.138294, 18.004863 ] }, { "date": "2024-05-31", "close": 15.819921, "volume": 23724574, "typical_volume": 41340042.25, "trend": 19.253025, "fair_value": 24.352767, "relative_strength": -21.962076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.132972, "energy": 61.155212, "activity_lines": [ 15.935403, 16.263131, 16.972792, 17.769465 ] }, { "date": "2024-06-07", "close": 14.263864, "volume": 30896136, "typical_volume": 41337486.9, "trend": 18.938702, "fair_value": 24.339054, "relative_strength": -28.225443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.61223, "energy": 77.170339, "activity_lines": [ 15.29881, 15.842619, 16.680645, 17.447583 ] }, { "date": "2024-06-14", "close": 15.151613, "volume": 23152045, "typical_volume": 40977986.9, "trend": 18.619632, "fair_value": 24.322938, "relative_strength": -23.005468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.340988, "energy": 69.214996, "activity_lines": [ 15.149623, 15.655552, 16.49611, 17.203255 ] }, { "date": "2024-06-21", "close": 14.593029, "volume": 23962446, "typical_volume": 40343267.35, "trend": 18.249916, "fair_value": 24.307464, "relative_strength": -23.60232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.041701, "energy": 69.267991, "activity_lines": [ 14.899004, 15.405888, 16.270892, 16.943474 ] }, { "date": "2024-06-28", "close": 13.884824, "volume": 32024840, "typical_volume": 38558370.75, "trend": 17.922959, "fair_value": 24.273974, "relative_strength": -24.784551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.397771, "energy": 78.410732, "activity_lines": [ 14.506582, 15.059653, 15.990526, 16.661855 ] }, { "date": "2024-07-05", "close": 13.406036, "volume": 58682074, "typical_volume": 38620169.7, "trend": 17.579711, "fair_value": 24.241189, "relative_strength": -25.29182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.929673, "energy": 76.80432, "activity_lines": [ 14.061044, 14.66261, 15.670233, 16.370441 ] }, { "date": "2024-07-12", "close": 13.196567, "volume": 35851832, "typical_volume": 37651278.8, "trend": 17.24434, "fair_value": 24.196681, "relative_strength": -27.093018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.027632, "energy": 79.320459, "activity_lines": [ 13.706608, 14.295302, 15.345536, 16.087657 ] }, { "date": "2024-07-19", "close": 12.767653, "volume": 26528137, "typical_volume": 35279506.85, "trend": 16.912831, "fair_value": 24.152381, "relative_strength": -29.233368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.967548, "energy": 84.674796, "activity_lines": [ 13.280355, 13.92164, 15.003986, 15.798839 ] }, { "date": "2024-07-26", "close": 12.677881, "volume": 26666738, "typical_volume": 34221210.4, "trend": 16.6163, "fair_value": 24.100836, "relative_strength": -26.679855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.972536, "energy": 84.754685, "activity_lines": [ 12.983108, 13.598118, 14.686057, 15.525616 ] }, { "date": "2024-08-02", "close": 12.777629, "volume": 25154747, "typical_volume": 32746080.8, "trend": 16.323094, "fair_value": 24.039738, "relative_strength": -25.2825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.142497, "energy": 71.81762, "activity_lines": [ 12.846787, 13.353261, 14.40598, 15.27796 ] }, { "date": "2024-08-09", "close": 12.199094, "volume": 23187312, "typical_volume": 31421722.15, "trend": 16.051546, "fair_value": 23.9872, "relative_strength": -26.866165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.017632, "energy": 75.085508, "activity_lines": [ 12.591433, 13.052387, 14.102549, 15.011896 ] }, { "date": "2024-08-16", "close": 11.909826, "volume": 24652499, "typical_volume": 30053820.65, "trend": 15.811627, "fair_value": 23.938408, "relative_strength": -27.705887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.377722, "energy": 70.166569, "activity_lines": [ 12.320121, 12.764752, 13.804985, 14.744688 ] }, { "date": "2024-08-23", "close": 11.730282, "volume": 25524236, "typical_volume": 29944985.5, "trend": 15.609968, "fair_value": 23.885947, "relative_strength": -26.802879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.983331, "energy": 66.438908, "activity_lines": [ 12.074742, 12.487273, 13.520398, 14.481375 ] }, { "date": "2024-08-30", "close": 12.637982, "volume": 70625820, "typical_volume": 32036927.75, "trend": 15.458706, "fair_value": 23.810428, "relative_strength": -22.287512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.691328, "energy": 57.390481, "activity_lines": [ 12.201089, 12.437037, 13.348755, 14.289634 ] }, { "date": "2024-09-06", "close": 12.50831, "volume": 92046497, "typical_volume": 34835260.35, "trend": 15.373119, "fair_value": 23.72162, "relative_strength": -20.631106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.618985, "energy": 51.67366, "activity_lines": [ 12.286871, 12.39877, 13.182504, 14.099286 ] }, { "date": "2024-09-13", "close": 12.538235, "volume": 44372537, "typical_volume": 34367824.1, "trend": 15.235371, "fair_value": 23.627908, "relative_strength": -18.607992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.63733, "energy": 41.082248, "activity_lines": [ 12.400583, 12.390971, 13.03515, 13.91639 ] }, { "date": "2024-09-20", "close": 13.166642, "volume": 34468172, "typical_volume": 35241529.9, "trend": 15.066403, "fair_value": 23.551562, "relative_strength": -14.968675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.582299, "energy": 28.637408, "activity_lines": [ 12.701155, 12.513207, 12.96954, 13.782924 ] }, { "date": "2024-09-27", "close": 15.351109, "volume": 90842193, "typical_volume": 38315635.5, "trend": 14.927326, "fair_value": 23.486576, "relative_strength": -15.091708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.627628, "energy": 14.325026, "activity_lines": [ 13.646095, 13.033163, 13.130876, 13.801292 ] }, { "date": "2024-10-04", "close": 18.403376, "volume": 31932340, "typical_volume": 38632430.85, "trend": 14.919708, "fair_value": 23.446064, "relative_strength": -7.48823, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.298457, "energy": 50.717482, "activity_lines": [ 15.367068, 14.061104, 13.58801, 14.025553 ] }, { "date": "2024-10-11", "close": 18.213856, "volume": 112670204, "typical_volume": 42848268.95, "trend": 14.878698, "fair_value": 23.404966, "relative_strength": -3.736392, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.610842, "energy": 62.418844, "activity_lines": [ 16.640509, 14.950487, 14.015682, 14.238079 ] }, { "date": "2024-10-18", "close": 20.298574, "volume": 108854527, "typical_volume": 47104766.6, "trend": 14.914772, "fair_value": 23.39145, "relative_strength": 4.556383, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 60.778053, "energy": 81.724288, "activity_lines": [ 18.228485, 16.120069, 14.628891, 14.587748 ] }, { "date": "2024-10-25", "close": 18.912086, "volume": 82741096, "typical_volume": 49697014.6, "trend": 14.937648, "fair_value": 23.362, "relative_strength": -4.548847, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.580443, "energy": 76.910399, "activity_lines": [ 18.836944, 16.8903, 15.088725, 14.84564 ] }, { "date": "2024-11-01", "close": 17.435827, "volume": 70211223, "typical_volume": 52049973.5, "trend": 14.942352, "fair_value": 23.330259, "relative_strength": -10.047707, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.532287, "energy": 75.982415, "activity_lines": [ 18.570286, 17.264806, 15.38583, 15.006812 ] }, { "date": "2024-11-08", "close": 19.450722, "volume": 68583573, "typical_volume": 54281029.85, "trend": 15.045256, "fair_value": 23.31219, "relative_strength": -5.351919, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.330054, "energy": 61.966911, "activity_lines": [ 18.836279, 17.901919, 15.863952, 15.297675 ] }, { "date": "2024-11-15", "close": 20.976856, "volume": 99297397, "typical_volume": 57644657.7, "trend": 15.21521, "fair_value": 23.301512, "relative_strength": 6.579418, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.765561, "energy": 60.805376, "activity_lines": [ 19.54116, 18.692643, 16.464288, 15.680359 ] }, { "date": "2024-11-22", "close": 18.373451, "volume": 112973262, "typical_volume": 60359217.1, "trend": 15.256451, "fair_value": 23.261752, "relative_strength": -3.045042, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.386616, "energy": 46.769745, "activity_lines": [ 19.194039, 18.856047, 16.78291, 15.884116 ] }, { "date": "2024-11-29", "close": 18.702618, "volume": 56865022, "typical_volume": 61409876.6, "trend": 15.308665, "fair_value": 23.228883, "relative_strength": -2.248546, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.548382, "energy": 44.882786, "activity_lines": [ 19.084982, 18.973205, 17.109226, 16.10645 ] }, { "date": "2024-12-06", "close": 21.555391, "volume": 129957209, "typical_volume": 66581330.2, "trend": 15.479743, "fair_value": 23.201529, "relative_strength": 11.31016, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.42276, "energy": 50.984051, "activity_lines": [ 19.940814, 19.508394, 17.681015, 16.509464 ] }, { "date": "2024-12-13", "close": 20.488094, "volume": 113213852, "typical_volume": 70908685.9, "trend": 15.629113, "fair_value": 23.172367, "relative_strength": 7.171122, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.291809, "energy": 43.754894, "activity_lines": [ 20.166243, 19.736725, 18.109311, 16.832584 ] }, { "date": "2024-12-20", "close": 20.577866, "volume": 59190197, "typical_volume": 72610458.4, "trend": 15.798974, "fair_value": 23.132016, "relative_strength": 8.884275, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.673539, "energy": 44.436184, "activity_lines": [ 20.352438, 19.943474, 18.508965, 17.151858 ] }, { "date": "2024-12-27", "close": 19.201355, "volume": 46671762, "typical_volume": 73784680.9, "trend": 15.911688, "fair_value": 23.092152, "relative_strength": 2.068604, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.899033, "energy": 40.47971, "activity_lines": [ 20.106395, 19.856966, 18.740379, 17.371367 ] }, { "date": "2025-01-03", "close": 16.797445, "volume": 33963940, "typical_volume": 74250252.95, "trend": 15.996141, "fair_value": 23.024484, "relative_strength": -3.228658, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.002535, "energy": 19.734918, "activity_lines": [ 19.003855, 19.353333, 18.709505, 17.428512 ] }, { "date": "2025-01-10", "close": 16.458303, "volume": 29571737, "typical_volume": 74452628.0, "trend": 16.039697, "fair_value": 22.948979, "relative_strength": -3.620172, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.131566, "energy": 17.538861, "activity_lines": [ 17.915279, 18.826486, 18.623057, 17.458329 ] }, { "date": "2025-01-17", "close": 17.276232, "volume": 29201234, "typical_volume": 72381398.7, "trend": 16.129137, "fair_value": 22.879788, "relative_strength": -2.010177, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.244693, "energy": 19.419558, "activity_lines": [ 17.439152, 18.466126, 18.591993, 17.538106 ] }, { "date": "2025-01-24", "close": 19.40085, "volume": 72537215, "typical_volume": 71405934.6, "trend": 16.313005, "fair_value": 22.820629, "relative_strength": 8.802686, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.463241, "energy": 20.076065, "activity_lines": [ 17.885355, 18.531597, 18.741187, 17.749184 ] }, { "date": "2025-01-31", "close": 20.188852, "volume": 30719963, "typical_volume": 70723305.9, "trend": 16.539099, "fair_value": 22.766459, "relative_strength": 14.710193, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.274147, "energy": 15.038265, "activity_lines": [ 18.672694, 18.768995, 18.932607, 17.999238 ] }, { "date": "2025-02-07", "close": 21.306023, "volume": 84808530, "typical_volume": 73240323.8, "trend": 16.809414, "fair_value": 22.719954, "relative_strength": 16.066749, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.798044, "energy": 40.937054, "activity_lines": [ 19.766589, 19.176508, 19.193992, 18.306782 ] }, { "date": "2025-02-14", "close": 25.136318, "volume": 214543290, "typical_volume": 79425378.65, "trend": 17.221703, "fair_value": 22.696555, "relative_strength": 34.057022, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.71404, "energy": 78.455071, "activity_lines": [ 21.836678, 20.233104, 19.781409, 18.844002 ] }, { "date": "2025-02-21", "close": 24.468012, "volume": 132162598, "typical_volume": 84436891.55, "trend": 17.614707, "fair_value": 22.669815, "relative_strength": 27.318392, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.189559, "energy": 83.318614, "activity_lines": [ 23.105464, 21.103082, 20.258581, 19.311505 ] }, { "date": "2025-02-28", "close": 29.225956, "volume": 184766660, "typical_volume": 88041714.35, "trend": 18.162985, "fair_value": 22.681251, "relative_strength": 56.34623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.363005, "energy": 93.141553, "activity_lines": [ 25.480779, 22.765778, 21.160011, 20.060618 ] }, { "date": "2025-03-07", "close": 34.891602, "volume": 551808818, "typical_volume": 110189428.9, "trend": 18.919402, "fair_value": 22.741337, "relative_strength": 80.234988, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.195518, "energy": 97.833447, "activity_lines": [ 29.089635, 25.301354, 22.548588, 21.139884 ] }, { "date": "2025-03-14", "close": 30.592495, "volume": 219683269, "typical_volume": 117036537.55, "trend": 19.542157, "fair_value": 22.767069, "relative_strength": 54.816674, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.266208, "energy": 88.58494, "activity_lines": [ 30.285273, 26.769997, 23.458236, 21.892987 ] }, { "date": "2025-03-21", "close": 28.248434, "volume": 140615714, "typical_volume": 120556762.1, "trend": 20.092762, "fair_value": 22.776202, "relative_strength": 45.855008, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.455497, "energy": 82.07047, "activity_lines": [ 30.080459, 27.561628, 24.089019, 22.454682 ] }, { "date": "2025-03-28", "close": 27.141237, "volume": 111444795, "typical_volume": 122699823.2, "trend": 20.576204, "fair_value": 22.777797, "relative_strength": 40.275123, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.869603, "energy": 60.011172, "activity_lines": [ 29.299104, 27.937584, 24.562866, 22.909422 ] }, { "date": "2025-04-04", "close": 29.325705, "volume": 203773089, "typical_volume": 127923607.8, "trend": 21.136784, "fair_value": 22.799058, "relative_strength": 53.45226, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.658203, "energy": 49.432923, "activity_lines": [ 29.067691, 28.531353, 25.208136, 23.473906 ] }, { "date": "2025-04-11", "close": 26.433033, "volume": 166063163, "typical_volume": 130578102.85, "trend": 21.599944, "fair_value": 22.809263, "relative_strength": 44.410427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.861397, "energy": 31.231914, "activity_lines": [ 27.865404, 28.418729, 25.538157, 23.8156 ] }, { "date": "2025-04-18", "close": 26.941744, "volume": 118710678, "typical_volume": 133670385.65, "trend": 22.059114, "fair_value": 22.83462, "relative_strength": 46.405946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.765671, "energy": 25.631538, "activity_lines": [ 27.396592, 28.285068, 25.878248, 24.160232 ] }, { "date": "2025-04-25", "close": 29.425451, "volume": 138010447, "typical_volume": 134073047.55, "trend": 22.528259, "fair_value": 22.876527, "relative_strength": 55.876783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.634077, "energy": 29.175993, "activity_lines": [ 27.999065, 28.500522, 26.415648, 24.635479 ] }, { "date": "2025-05-02", "close": 32.118629, "volume": 109685858, "typical_volume": 133896647.85, "trend": 22.985434, "fair_value": 22.944003, "relative_strength": 67.967434, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.179091, "energy": 39.415676, "activity_lines": [ 29.420797, 29.127661, 27.172065, 25.254213 ] }, { "date": "2025-05-09", "close": 30.003986, "volume": 106015834, "typical_volume": 136237929.7, "trend": 23.378438, "fair_value": 23.013149, "relative_strength": 51.46834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.735651, "energy": 38.291878, "activity_lines": [ 29.805821, 29.231216, 27.671704, 25.707023 ] }, { "date": "2025-05-16", "close": 28.727221, "volume": 88410171, "typical_volume": 138324850.15, "trend": 23.659393, "fair_value": 23.077633, "relative_strength": 42.625713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.748499, "energy": 37.297397, "activity_lines": [ 29.720039, 29.088487, 28.00486, 26.052105 ] }, { "date": "2025-05-23", "close": 27.400581, "volume": 63060826, "typical_volume": 139779694.45, "trend": 23.942343, "fair_value": 23.122415, "relative_strength": 35.277069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.353934, "energy": 31.179766, "activity_lines": [ 29.039097, 28.81663, 28.166308, 26.293472 ] }, { "date": "2025-05-30", "close": 27.18, "volume": 45500369, "typical_volume": 140576126.05, "trend": 24.267149, "fair_value": 23.164902, "relative_strength": 34.101856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.150884, "energy": 18.466321, "activity_lines": [ 28.254039, 28.562703, 28.256257, 26.502354 ] }, { "date": "2025-06-06", "close": 27.610001, "volume": 45750273, "typical_volume": 141403578.0, "trend": 24.539125, "fair_value": 23.209139, "relative_strength": 32.828943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.382864, "energy": 18.300775, "activity_lines": [ 27.762012, 28.406383, 28.336103, 26.718021 ] }, { "date": "2025-06-13", "close": 26.120001, "volume": 54361418, "typical_volume": 140494788.15, "trend": 24.710563, "fair_value": 23.239231, "relative_strength": 25.312101, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.369905, "energy": 13.941528, "activity_lines": [ 27.073893, 27.970631, 28.224836, 26.820013 ] }, { "date": "2025-06-20", "close": 24.530001, "volume": 38864640, "typical_volume": 140902022.0, "trend": 24.915781, "fair_value": 23.257307, "relative_strength": 18.132336, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.223171, "energy": 16.961025, "activity_lines": [ 26.114706, 27.304074, 27.930145, 26.808364 ] }, { "date": "2025-06-27", "close": 26.5, "volume": 59816981, "typical_volume": 139652444.55, "trend": 25.175694, "fair_value": 23.272814, "relative_strength": 21.914742, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.593358, "energy": 17.234124, "activity_lines": [ 26.092001, 27.0303, 27.8024, 26.910572 ] }, { "date": "2025-07-04", "close": 25.639999, "volume": 54977182, "typical_volume": 131674139.15, "trend": 25.311848, "fair_value": 23.282176, "relative_strength": 15.543794, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.060948, "energy": 20.163045, "activity_lines": [ 25.842667, 26.608193, 27.568017, 26.940527 ] }, { "date": "2025-07-11", "close": 27.66, "volume": 58332428, "typical_volume": 127982630.65, "trend": 25.550911, "fair_value": 23.309543, "relative_strength": 21.253782, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.742927, "energy": 13.846737, "activity_lines": [ 26.369333, 26.622185, 27.523616, 27.092021 ] }, { "date": "2025-07-18", "close": 29.51, "volume": 111446478, "typical_volume": 124316621.55, "trend": 25.848649, "fair_value": 23.348643, "relative_strength": 25.347477, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.605948, "energy": 20.47413, "activity_lines": [ 27.509333, 27.053607, 27.640206, 27.347446 ] }, { "date": "2025-07-25", "close": 30.540001, "volume": 100348495, "typical_volume": 101743605.4, "trend": 26.226604, "fair_value": 23.397254, "relative_strength": 25.360683, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.452838, "energy": 33.627516, "activity_lines": [ 28.766667, 27.681284, 27.853539, 27.650114 ] }, { "date": "2025-08-01", "close": 32.220001, "volume": 114882739, "typical_volume": 96503578.9, "trend": 26.740689, "fair_value": 23.458783, "relative_strength": 32.702581, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.144083, "energy": 59.733936, "activity_lines": [ 30.183334, 28.581455, 28.247594, 28.036785 ] }, { "date": "2025-08-08", "close": 31.129999, "volume": 167204452, "typical_volume": 97833015.8, "trend": 27.229745, "fair_value": 23.520847, "relative_strength": 25.16645, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.110984, "energy": 64.978933, "activity_lines": [ 30.855333, 29.195818, 28.530089, 28.319966 ] }, { "date": "2025-08-15", "close": 30.83, "volume": 85146021, "typical_volume": 96518077.1, "trend": 27.681538, "fair_value": 23.573845, "relative_strength": 17.333806, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.467148, "energy": 67.457838, "activity_lines": [ 31.061333, 29.683818, 28.770291, 28.55224 ] }, { "date": "2025-08-22", "close": 30.799999, "volume": 115396432, "typical_volume": 92099244.25, "trend": 28.061509, "fair_value": 23.616347, "relative_strength": 11.061349, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.309977, "energy": 57.45858, "activity_lines": [ 31.046, 30.107818, 28.99007, 28.753431 ] }, { "date": "2025-08-29", "close": 29.639999, "volume": 118421733, "typical_volume": 89717172.75, "trend": 28.376548, "fair_value": 23.645724, "relative_strength": 1.711836, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.018514, "energy": 32.242485, "activity_lines": [ 30.557999, 30.235818, 29.092353, 28.855269 ] }, { "date": "2025-09-05", "close": 26.42, "volume": 85778454, "typical_volume": 88070561.55, "trend": 28.547013, "fair_value": 23.653638, "relative_strength": -9.004436, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.941657, "energy": 9.252878, "activity_lines": [ 29.056666, 29.685454, 28.872697, 28.729041 ] }, { "date": "2025-09-12", "close": 26.83, "volume": 72047397, "typical_volume": 84772409.05, "trend": 28.60347, "fair_value": 23.665065, "relative_strength": -10.355213, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.801751, "energy": 13.453312, "activity_lines": [ 28.078666, 29.211091, 28.694574, 28.618266 ] }, { "date": "2025-09-19", "close": 26.709999, "volume": 70712727, "typical_volume": 82823752.5, "trend": 28.678202, "fair_value": 23.681096, "relative_strength": -12.059571, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.045248, "energy": 23.173514, "activity_lines": [ 27.347333, 28.693272, 28.517382, 28.496106 ] }, { "date": "2025-09-26", "close": 26.23, "volume": 68086880, "typical_volume": 80927304.8, "trend": 28.578337, "fair_value": 23.698475, "relative_strength": -14.805634, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.8869, "energy": 40.375576, "activity_lines": [ 26.730666, 28.105454, 28.32023, 28.338158 ] }, { "date": "2025-10-03", "close": 28.200001, "volume": 40861584, "typical_volume": 78549875.45, "trend": 28.355284, "fair_value": 23.73354, "relative_strength": -10.805127, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.381843, "energy": 34.429659, "activity_lines": [ 27.075333, 27.935454, 28.328669, 28.313749 ] }, { "date": "2025-10-10", "close": 28.209999, "volume": 53113886, "typical_volume": 78052528.45, "trend": 28.275867, "fair_value": 23.766772, "relative_strength": -9.854352, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.304607, "energy": 13.194781, "activity_lines": [ 27.519333, 27.809818, 28.340571, 28.304376 ] }, { "date": "2025-10-17", "close": 25.17, "volume": 65874196, "typical_volume": 79071219.8, "trend": 28.173253, "fair_value": 23.774195, "relative_strength": -15.360698, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.167128, "energy": 32.798973, "activity_lines": [ 26.830667, 27.204363, 28.059095, 28.103997 ] }, { "date": "2025-10-24", "close": 25.129999, "volume": 37741293, "typical_volume": 78670770.8, "trend": 28.106212, "fair_value": 23.784144, "relative_strength": -19.38497, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.127964, "energy": 35.054421, "activity_lines": [ 26.239333, 26.7, 27.783381, 27.907658 ] }, { "date": "2025-10-31", "close": 25.129999, "volume": 61384027, "typical_volume": 79021901.25, "trend": 27.966355, "fair_value": 23.784042, "relative_strength": -20.059607, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.073992, "energy": 50.220199, "activity_lines": [ 25.753333, 26.299272, 27.519476, 27.715644 ] }, { "date": "2025-11-07", "close": 23.65, "volume": 48071960, "typical_volume": 79482267.25, "trend": 27.873587, "fair_value": 23.766614, "relative_strength": -24.926049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.089116, "energy": 69.202172, "activity_lines": [ 24.847333, 25.732545, 27.119333, 27.43717 ] }, { "date": "2025-11-14", "close": 23.299999, "volume": 32100354, "typical_volume": 78096435.9, "trend": 27.752196, "fair_value": 23.735438, "relative_strength": -24.868894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.416579, "energy": 71.412413, "activity_lines": [ 24.127999, 25.21109, 26.690047, 27.1421 ] }, { "date": "2025-11-21", "close": 22.52, "volume": 48454086, "typical_volume": 77770281.1, "trend": 27.522014, "fair_value": 23.696481, "relative_strength": -23.480088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.834883, "energy": 76.530164, "activity_lines": [ 23.476, 24.604545, 26.201714, 26.804539 ] }, { "date": "2025-11-28", "close": 23.139999, "volume": 50777303, "typical_volume": 77392524.85, "trend": 27.222726, "fair_value": 23.669715, "relative_strength": -24.086551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.551181, "energy": 74.558307, "activity_lines": [ 23.207333, 24.18909, 25.787285, 26.521828 ] }, { "date": "2025-12-05", "close": 21.9, "volume": 39129189, "typical_volume": 73776660.4, "trend": 26.952593, "fair_value": 23.623117, "relative_strength": -28.855147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.238731, "energy": 79.475696, "activity_lines": [ 22.658, 23.61309, 25.276285, 26.178426 ] }, { "date": "2025-12-12", "close": 22.1, "volume": 30669179, "typical_volume": 70292694.6, "trend": 26.731686, "fair_value": 23.573439, "relative_strength": -28.660709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.145709, "energy": 76.622735, "activity_lines": [ 22.390666, 23.152181, 24.820571, 25.865356 ] }, { "date": "2025-12-19", "close": 22.049999, "volume": 48044294, "typical_volume": 66950772.35, "trend": 26.553333, "fair_value": 23.510735, "relative_strength": -28.031382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.034087, "energy": 70.069284, "activity_lines": [ 22.21, 22.79309, 24.400285, 25.563311 ] }, { "date": "2025-12-26", "close": 22.059999, "volume": 29763211, "typical_volume": 60078710.3, "trend": 26.382666, "fair_value": 23.453089, "relative_strength": -30.349652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.842435, "energy": 68.453596, "activity_lines": [ 22.115999, 22.547818, 24.02938, 25.273419 ] }, { "date": "2026-01-02", "close": 22.969999, "volume": 36123594, "typical_volume": 57627588.95, "trend": 26.228, "fair_value": 23.407724, "relative_strength": -27.054261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.428143, "energy": 50.397981, "activity_lines": [ 22.355999, 22.524545, 23.788333, 25.053247 ] }, { "date": "2026-01-09", "close": 25.940001, "volume": 117729932, "typical_volume": 57744263.95, "trend": 26.222, "fair_value": 23.395368, "relative_strength": -21.196632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.048053, "energy": 22.726114, "activity_lines": [ 23.597333, 23.080545, 23.867571, 25.034666 ] }, { "date": "2026-01-16", "close": 26.99, "volume": 196371924, "typical_volume": 61641773.5, "trend": 26.304, "fair_value": 23.381904, "relative_strength": -19.057466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.63599, "energy": 18.758726, "activity_lines": [ 24.919333, 23.812727, 24.069952, 25.084215 ] }, { "date": "2026-01-23", "close": 26.110001, "volume": 70823118, "typical_volume": 60894006.7, "trend": 26.291, "fair_value": 23.349587, "relative_strength": -22.507566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.976737, "energy": 24.218284, "activity_lines": [ 25.622, 24.324182, 24.201143, 25.071699 ] }, { "date": "2026-01-30", "close": 23.01, "volume": 81512616, "typical_volume": 61367267.65, "trend": 26.203333, "fair_value": 23.309788, "relative_strength": -30.37309, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.846405, "energy": 25.658992, "activity_lines": [ 25.020667, 24.220909, 24.038571, 24.860021 ] }, { "date": "2026-02-06", "close": 21.549999, "volume": 47174674, "typical_volume": 60190365.0, "trend": 25.999666, "fair_value": 23.226369, "relative_strength": -33.131187, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.692468, "energy": 19.058678, "activity_lines": [ 23.869333, 23.843273, 23.755143, 24.559806 ] }, { "date": "2026-02-13", "close": 22.73, "volume": 67203378, "typical_volume": 60146189.9, "trend": 25.773666, "fair_value": 23.147733, "relative_strength": -30.015557, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.915435, "energy": 29.928473, "activity_lines": [ 23.206, 23.709091, 23.608666, 24.34886 ] }, { "date": "2026-02-27", "close": 23.690001, "volume": 61002684, "typical_volume": 61153244.9, "trend": 25.545333, "fair_value": 23.080245, "relative_strength": -28.69464, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.557456, "energy": 33.46141, "activity_lines": [ 23.076667, 23.734364, 23.570286, 24.21443 ] }, { "date": "2026-03-06", "close": 20.870001, "volume": 68632055, "typical_volume": 61929153.35, "trend": 25.167, "fair_value": 23.014275, "relative_strength": -35.055019, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.246384, "energy": 57.68933, "activity_lines": [ 22.227334, 23.218, 23.28481, 23.912796 ] }, { "date": "2026-03-13", "close": 20.26, "volume": 44494530, "typical_volume": 60860170.05, "trend": 24.804666, "fair_value": 22.936557, "relative_strength": -36.461258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.90617, "energy": 65.794413, "activity_lines": [ 21.524, 22.612182, 22.97619, 23.596215 ] }, { "date": "2026-03-20", "close": 19.9, "volume": 36848986, "typical_volume": 60815554.7, "trend": 24.440333, "fair_value": 22.856847, "relative_strength": -34.967321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.208233, "energy": 67.802041, "activity_lines": [ 20.884, 21.973637, 22.656667, 23.279785 ] }, { "date": "2026-03-27", "close": 18.75, "volume": 31445895, "typical_volume": 59318648.1, "trend": 24.038666, "fair_value": 22.766415, "relative_strength": -37.557453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.163528, "energy": 76.845691, "activity_lines": [ 19.970667, 21.181818, 22.252524, 22.912667 ] }, { "date": "2026-04-03", "close": 18.200001, "volume": 25274522, "typical_volume": 58178776.2, "trend": 23.657333, "fair_value": 22.666516, "relative_strength": -36.874343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.504341, "energy": 78.154987, "activity_lines": [ 19.139334, 20.420728, 21.826381, 22.535978 ] }, { "date": "2026-04-10", "close": 18.969999, "volume": 24332420, "typical_volume": 57790379.5, "trend": 23.409, "fair_value": 22.534446, "relative_strength": -37.768768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.582687, "energy": 71.565417, "activity_lines": [ 18.930667, 19.959455, 21.499524, 22.23357 ] }, { "date": "2026-04-17", "close": 21.110001, "volume": 50192683, "typical_volume": 57877309.35, "trend": 23.218333, "fair_value": 22.424439, "relative_strength": -32.656111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.718397, "energy": 50.91633, "activity_lines": [ 19.562, 20.017091, 21.397095, 22.085247 ] }, { "date": "2026-04-24", "close": 23.950001, "volume": 87353918, "typical_volume": 59706140.1, "trend": 23.126333, "fair_value": 22.342245, "relative_strength": -23.067943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.850802, "energy": 16.724937, "activity_lines": [ 21.083334, 20.625637, 21.571857, 22.132452 ] }, { "date": "2026-05-01", "close": 25.24, "volume": 96377020, "typical_volume": 62568531.65, "trend": 23.093333, "fair_value": 22.284819, "relative_strength": -18.85081, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 1.064591, "energy": 19.032542, "activity_lines": [ 22.764667, 21.425091, 21.865619, 22.268817 ] }, { "date": "2026-05-08", "close": 29.4, "volume": 90722428, "typical_volume": 65571194.1, "trend": 23.133333, "fair_value": 22.265943, "relative_strength": -7.070427, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.534968, "energy": 50.333396, "activity_lines": [ 25.4, 22.935273, 22.539667, 22.675699 ] }, { "date": "2026-05-15", "close": 27.379999, "volume": 197469449, "typical_volume": 73042451.85, "trend": 23.105667, "fair_value": 22.268633, "relative_strength": -12.445124, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.697926, "energy": 60.219725, "activity_lines": [ 26.615333, 23.974364, 22.986572, 22.949677 ] }, { "date": "2026-05-22", "close": 32.849998, "volume": 199645715, "typical_volume": 81536577.05, "trend": 23.361667, "fair_value": 22.312708, "relative_strength": 5.527635, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.607327, "energy": 88.787666, "activity_lines": [ 29.093332, 25.889636, 23.929048, 23.578344 ] }, { "date": "2026-05-29", "close": 25.58, "volume": 141829167, "typical_volume": 86821855.7, "trend": 23.376667, "fair_value": 22.300636, "relative_strength": -16.858915, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.969488, "energy": 71.264332, "activity_lines": [ 28.365333, 26.254181, 24.127762, 23.721462 ] }, { "date": "2026-06-05", "close": 26.110001, "volume": 30068706, "typical_volume": 82438794.4, "trend": 23.409333, "fair_value": 22.302201, "relative_strength": -12.842886, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.004393, "energy": 46.046266, "activity_lines": [ 27.705333, 26.611818, 24.364524, 23.897806 ] }, { "date": "2026-06-12", "close": 22.709999, "volume": 15422752, "typical_volume": 73391335.8, "trend": 23.378, "fair_value": 22.275713, "relative_strength": -21.491472, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.145925, "energy": 24.628905, "activity_lines": [ 25.854, 26.217454, 24.276667, 23.852688 ] }, { "date": "2026-06-19", "close": 27.370001, "volume": 98015409, "typical_volume": 74750950.35, "trend": 23.513667, "fair_value": 22.261627, "relative_strength": -10.907467, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.775967, "energy": 21.677253, "activity_lines": [ 26.002, 26.588364, 24.653, 24.110237 ] }, { "date": "2026-06-26", "close": 27.09, "volume": 23297275, "typical_volume": 71840183.3, "trend": 23.666, "fair_value": 22.252922, "relative_strength": -9.764751, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.349526, "energy": 19.205593, "activity_lines": [ 26.057334, 26.755636, 24.996667, 24.340968 ] }, { "date": "2026-07-03", "close": 28.540001, "volume": 26703820, "typical_volume": 70816640.6, "trend": 23.846, "fair_value": 22.24297, "relative_strength": -3.100281, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.845005, "energy": 24.33717, "activity_lines": [ 26.98, 27.077818, 25.459, 24.655419 ] }, { "date": "2026-07-10", "close": 30.469999, "volume": 175185394, "typical_volume": 76215741.4, "trend": 24.131667, "fair_value": 22.245899, "relative_strength": 7.694743, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.436962, "energy": 43.764631, "activity_lines": [ 28.348667, 27.667454, 26.071857, 25.082774 ] }, { "date": "2026-07-17", "close": 21.700001, "volume": 166632728, "typical_volume": 81497243.6, "trend": 24.118333, "fair_value": 22.20861, "relative_strength": -14.933048, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.370788, "energy": 13.871834, "activity_lines": [ 26.503334, 26.567455, 25.812619, 24.925893 ] }, { "date": "2026-07-24", "close": 21.780001, "volume": 122733454, "typical_volume": 84202313.55, "trend": 24.109333, "fair_value": 22.183264, "relative_strength": -14.042442, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.723949, "energy": 9.071779, "activity_lines": [ 24.752001, 25.622, 25.570476, 24.775032 ] }, { "date": "2026-07-31", "close": 22.540001, "volume": 91409424, "typical_volume": 86548058.25, "trend": 24.125333, "fair_value": 22.166917, "relative_strength": -8.73528, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.381333, "energy": 14.791493, "activity_lines": [ 23.626667, 24.916546, 25.396381, 24.673785 ] }, { "date": "2026-08-07", "close": 27.98, "volume": 108302309, "typical_volume": 90120724.4, "trend": 24.292334, "fair_value": 22.199728, "relative_strength": 8.617102, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.547824, "energy": 18.676801, "activity_lines": [ 24.618001, 25.387637, 25.729524, 24.922473 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }