{ "ticker": { "uuid": "b0116783-2248-43a4-ad17-50c7820530b2", "symbol": "CONI", "name": "GRANITESHARES 2X SHORT COIN DAILY ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 49.459, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -38.578, "architecture_energy": 18.126, "architecture_maturity": 30.363, "architecture_confidence": 70.815, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 47.25, "rotation_up": 17.28, "upward_expansion": 7.04, "deceleration": 57.65, "rotation_down": 44.96, "downward_expansion": 68.37 }, "activity_lines": [ 51.007613, 52.090745, 51.255438, 53.748972 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": -0.666667 }, "latest_close": 48.9122, "trend_reference": 58.942133, "distance_from_trend": -0.170166, "trend_direction": "Weakening", "fair_value": 139.153487, "distance_from_fair_value": -0.648502, "fair_value_direction": "Improving", "relative_strength": -22.00158, "relative_strength_direction": "Improving", "price_momentum": -0.526549, "excess_performance": -0.714003, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.170166, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.004088, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.648502, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.080744, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.220016, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.215912, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.526549, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.815423, "read": "Demand-led" } ], "volume": { "latest": 611045, "relative_activity": 0.673984, "balance": 1.815423, "dry_up": 0.82575, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.294088, "annualized_volatility": 1.261255, "from_high_reference": -0.654697, "from_low_reference": 0.737519 }, "levels": { "trend_reference": 58.942133, "fair_value_reference": 139.153487, "structural_low": 31.78, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.199981, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.168432, "regime_survival": 0.666667, "best_return": 0.227391, "worst_return": -0.378076, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.037806, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.177319, "regime_survival": 0.0, "best_return": 0.037806, "worst_return": 0.037806, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-05-01", "tenure": "Developing", "return": -0.135436, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": 0.103909, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-29", "end": "2026-06-19", "tenure": "New", "return": 0.239711, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.203238, "active": true } ], "chart_path": [ { "date": "2024-09-06", "close": 556.873485, "volume": 3391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 502.173302, "volume": 20599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 480.891463, "volume": 21257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 423.879564, "volume": 74108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 468.981443, "volume": 50475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 454.337976, "volume": 7757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 355.152891, "volume": 125217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 378.582439, "volume": 156323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 412.555282, "volume": 420732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 241.714832, "volume": 2295687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 200.713124, "volume": 5674150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 199.736893, "volume": 3346081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 203.446571, "volume": 1947511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 173.96439, "volume": 3761302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 190.169827, "volume": 2287975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 209.499204, "volume": 2425898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 218.956736, "volume": 812517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 214.002964, "volume": 864371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 221.730849, "volume": 1485629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 192.206366, "volume": 1267142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 190.819309, "volume": 1734845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 193.989724, "volume": 1476288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 205.482475, "volume": 1499882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 202.11391, "volume": 1604797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 233.818053, "volume": 1293940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 254.029444, "volume": 2772119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 250.660879, "volume": 2786222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 285.535436, "volume": 1585739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 273.844533, "volume": 1380141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 294.848528, "volume": 1001666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 317.43773, "volume": 1551886, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 279.987211, "volume": 2076462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 280.383513, "volume": 658921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 232.232846, "volume": 1346612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 237.58292, "volume": 931705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 247.094163, "volume": 2190561, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 105.416275, "volume": 28618031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 106.208878, "volume": 14322283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 120.872044, "volume": 5614824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 114.729367, "volume": 10986565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 122.06095, "volume": 6930114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 66.975002, "volume": 45031208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 46.961762, "volume": 117425982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 45.574705, "volume": 46477324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 38.044971, "volume": 53513197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 32.100445, "volume": 128758002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 36.856066, "volume": 112693235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 52.311836, "volume": 107765337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 53.104439, "volume": 112716495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 50.726628, "volume": 93539801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 48.725304, "volume": 3333360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 53.490833, "volume": 1886690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 55.333637, "volume": 1336123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 46.882501, "volume": 1721278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 41.007327, "volume": 1434914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 48.621771, "volume": 1070195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 31.813126, "volume": 2697446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 35.201506, "volume": 3387961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 39.481565, "volume": 2577679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 34.012601, "volume": 3045135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 35.518547, "volume": 3403475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 41.671133, "volume": 3140532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 48.210112, "volume": 2958308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 65.161921, "volume": 3521698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 49.418833, "volume": 1262115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 49.478278, "volume": 1554715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 50.023193, "volume": 1199093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 58.444606, "volume": 917605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 62.397716, "volume": 415238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 61.8, "volume": 448858, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 58.17, "volume": 775989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 56.7, "volume": 623567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 69.04, "volume": 356936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 84.61, "volume": 466754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 103.31, "volume": 912988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 91.97, "volume": 1528381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-20", "close": 84.24, "volume": 961724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-27", "close": 73.53, "volume": 1492970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-06", "close": 53.45, "volume": 2740523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-13", "close": 53.96, "volume": 1414858, "typical_volume": 1504816.35, "trend": 56.18915, "fair_value": 161.963102, "relative_strength": -49.396682, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 16.536495, "energy": 17.585272, "activity_lines": [ 64.309333, 72.437636, 68.282244, 62.486202 ] }, { "date": "2026-03-20", "close": 52.02, "volume": 1404309, "typical_volume": 1404858.05, "trend": 56.298974, "fair_value": 160.60578, "relative_strength": -47.524916, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 10.176199, "energy": 21.437352, "activity_lines": [ 57.839333, 68.641636, 67.27889, 62.217224 ] }, { "date": "2026-03-27", "close": 74.39, "volume": 1133037, "typical_volume": 1304483.3, "trend": 56.995612, "fair_value": 159.554368, "relative_strength": -17.82832, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 24.292629, "energy": 22.242735, "activity_lines": [ 61.489333, 69.024727, 68.327434, 63.384387 ] }, { "date": "2026-04-03", "close": 64.01, "volume": 768730, "typical_volume": 1195004.4, "trend": 57.284825, "fair_value": 158.403231, "relative_strength": -26.320412, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 11.429128, "energy": 12.314923, "activity_lines": [ 62.336, 67.198909, 68.231602, 63.836929 ] }, { "date": "2026-04-10", "close": 66.23, "volume": 723246, "typical_volume": 1055081.8, "trend": 57.929741, "fair_value": 157.30593, "relative_strength": -21.85149, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 13.824343, "energy": 7.627667, "activity_lines": [ 64.557333, 65.868182, 68.271962, 64.414037 ] }, { "date": "2026-04-17", "close": 42.26, "volume": 1372481, "typical_volume": 1060600.1, "trend": 57.971497, "fair_value": 155.952449, "relative_strength": -49.014006, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -21.324022, "energy": 12.633081, "activity_lines": [ 57.936667, 60.513455, 66.024378, 63.403086 ] }, { "date": "2026-04-24", "close": 43.6883, "volume": 1296716, "typical_volume": 1047700.15, "trend": 57.807048, "fair_value": 154.647052, "relative_strength": -44.876246, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -20.525523, "energy": 23.973169, "activity_lines": [ 52.5721, 56.528418, 63.946912, 62.481589 ] }, { "date": "2026-05-01", "close": 46.6519, "volume": 766937, "typical_volume": 1026092.35, "trend": 58.301674, "fair_value": 153.405728, "relative_strength": -37.842091, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -16.614939, "energy": 31.8651, "activity_lines": [ 48.750847, 53.960067, 62.179265, 61.761902 ] }, { "date": "2026-05-08", "close": 41.19, "volume": 1251885, "typical_volume": 1042806.35, "trend": 58.50129, "fair_value": 152.130549, "relative_strength": -43.592825, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.378353, "energy": 49.926413, "activity_lines": [ 44.958167, 51.082064, 59.907492, 60.657923 ] }, { "date": "2026-05-15", "close": 41.42, "volume": 2269489, "typical_volume": 1135518.9, "trend": 58.565905, "fair_value": 150.886611, "relative_strength": -41.511265, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.412744, "energy": 51.711077, "activity_lines": [ 42.763487, 48.833878, 57.739787, 59.555904 ] }, { "date": "2026-05-22", "close": 45.47, "volume": 890949, "typical_volume": 1157623.45, "trend": 58.947818, "fair_value": 149.715315, "relative_strength": -34.728609, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.358527, "energy": 54.694764, "activity_lines": [ 43.572807, 47.540784, 56.057691, 58.711007 ] }, { "date": "2026-05-29", "close": 42.6067, "volume": 515533, "typical_volume": 1144600.65, "trend": 59.18409, "fair_value": 148.538297, "relative_strength": -38.412368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.693731, "energy": 54.95137, "activity_lines": [ 43.213693, 45.881453, 54.180661, 57.656742 ] }, { "date": "2026-06-05", "close": 63.17, "volume": 983194, "typical_volume": 1162582.0, "trend": 59.900719, "fair_value": 147.610381, "relative_strength": -1.808498, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.968892, "energy": 20.310464, "activity_lines": [ 49.78112, 48.132055, 54.336152, 57.913897 ] }, { "date": "2026-06-12", "close": 56.0, "volume": 529025, "typical_volume": 1171186.45, "trend": 60.160382, "fair_value": 146.625323, "relative_strength": -12.047607, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.865588, "energy": 19.14374, "activity_lines": [ 52.85734, 49.28302, 53.777977, 57.662238 ] }, { "date": "2026-06-19", "close": 52.82, "volume": 488922, "typical_volume": 1172294.85, "trend": 59.748984, "fair_value": 145.627394, "relative_strength": -18.198615, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.068395, "energy": 18.835076, "activity_lines": [ 53.886227, 50.00144, 52.979039, 57.188665 ] }, { "date": "2026-06-26", "close": 61.3887, "volume": 785773, "typical_volume": 1165934.1, "trend": 60.14798, "fair_value": 144.740671, "relative_strength": -0.469088, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.293623, "energy": 17.336543, "activity_lines": [ 57.011347, 52.521624, 53.147549, 57.294453 ] }, { "date": "2026-07-03", "close": 47.97, "volume": 616945, "typical_volume": 1120362.3, "trend": 60.097704, "fair_value": 143.732643, "relative_strength": -22.634417, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.457831, "energy": 13.688157, "activity_lines": [ 54.60232, 52.254249, 52.237713, 56.508777 ] }, { "date": "2026-07-10", "close": 51.5865, "volume": 744909, "typical_volume": 1109521.55, "trend": 60.149814, "fair_value": 142.782683, "relative_strength": -18.321975, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.891396, "energy": 9.476537, "activity_lines": [ 53.04124, 52.566571, 51.881829, 55.959667 ] }, { "date": "2026-07-17", "close": 52.3, "volume": 473608, "typical_volume": 1058553.45, "trend": 59.944994, "fair_value": 141.85939, "relative_strength": -13.936738, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.973351, "energy": 13.824954, "activity_lines": [ 52.490227, 52.9189, 51.74939, 55.453227 ] }, { "date": "2026-07-24", "close": 49.1121, "volume": 1081395, "typical_volume": 975597.05, "trend": 59.50214, "fair_value": 140.922549, "relative_strength": -17.988212, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.554662, "energy": 21.028436, "activity_lines": [ 51.123247, 52.489611, 51.414438, 54.754331 ] }, { "date": "2026-07-31", "close": 54.2576, "volume": 828505, "typical_volume": 946279.4, "trend": 59.250727, "fair_value": 140.0559, "relative_strength": -9.574444, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.893022, "energy": 15.654759, "activity_lines": [ 51.718627, 52.856011, 51.590189, 54.415974 ] }, { "date": "2026-08-07", "close": 48.9122, "volume": 611045, "typical_volume": 906616.2, "trend": 58.942133, "fair_value": 139.153487, "relative_strength": -22.00158, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.578461, "energy": 18.125802, "activity_lines": [ 51.007613, 52.090745, 51.255438, 53.748972 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }