{ "ticker": { "uuid": "b014b482-2721-49c8-bee6-1e94ce59815c", "symbol": "7200", "name": "Al Moammar Information Systems Company", "exchange": "SAU", "country": "SA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TASI.SR", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 96.292, "architecture_energy": 80.863, "architecture_maturity": 50.0, "architecture_confidence": 69.819, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.04, "rotation_up": 86.78, "upward_expansion": 91.92, "deceleration": 48.07, "rotation_down": 10.99, "downward_expansion": 13.92 }, "activity_lines": [ 249.129709, 237.263508, 217.327516, 203.884061 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 279.200012, "trend_reference": 189.373184, "distance_from_trend": 0.474338, "trend_direction": "Improving", "fair_value": 153.692233, "distance_from_fair_value": 0.816618, "fair_value_direction": "Improving", "relative_strength": 65.488842, "relative_strength_direction": "Improving", "price_momentum": 0.590811, "excess_performance": 0.622641, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.474338, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.136359, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.816618, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.56285, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.654888, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.423692, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.590811, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.196315, "read": "Demand-led" } ], "volume": { "latest": 695912, "relative_activity": 2.134811, "balance": 4.196315, "dry_up": 1.131643, "accumulation_observations": 7, "distribution_observations": 0 }, "risk": { "range_context": 0.059211, "annualized_volatility": 0.388848, "from_high_reference": -0.018974, "from_low_reference": 1.2395 }, "levels": { "trend_reference": 189.373184, "fair_value_reference": 153.692233, "structural_low": 138.794566, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.036855, "positive_rate": 0.72, "directional_follow_through": 0.72, "median_excess_return": 0.033188, "regime_survival": 0.84, "best_return": 0.18939, "worst_return": -0.153754, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.011111, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.022765, "regime_survival": 0.555556, "best_return": 0.388401, "worst_return": -0.130769, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.147541, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.181196, "regime_survival": 0.2, "best_return": 0.228768, "worst_return": -0.253993, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.143927, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.084901, "regime_survival": 0.0, "best_return": 0.338701, "worst_return": -0.29404, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-22", "end": "2023-10-13", "tenure": "New", "return": -0.077465, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-20", "end": "2023-11-24", "tenure": "Developing", "return": -0.084071, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-12-01", "end": "2024-01-19", "tenure": "Developing", "return": 0.060995, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-26", "end": "2024-02-16", "tenure": "New", "return": 0.098097, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-23", "end": "2024-03-22", "tenure": "Developing", "return": -0.017615, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-29", "end": "2024-04-05", "tenure": "New", "return": 0.02861, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-19", "end": "2024-10-25", "tenure": "Extended", "return": 0.147541, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-12-13", "tenure": "Developing", "return": -0.122341, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-20", "end": "2025-01-10", "tenure": "New", "return": -0.02337, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-05-30", "tenure": "Established", "return": -0.121764, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-10-03", "tenure": "Established", "return": 0.017387, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2026-02-27", "tenure": "Established", "return": 0.070739, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-04-24", "tenure": "Developing", "return": 0.067366, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.559777, "active": true } ], "chart_path": [ { "date": "2023-08-04", "close": 158.134232, "volume": 642814, "typical_volume": 250374.45, "trend": 116.664371, "fair_value": 93.556738, "relative_strength": 46.539548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.095449, "energy": 67.838521, "activity_lines": [ 159.220769, 152.640568, 140.048191, 129.901365 ] }, { "date": "2023-08-11", "close": 152.793137, "volume": 600994, "typical_volume": 280355.25, "trend": 118.844893, "fair_value": 94.318604, "relative_strength": 39.310808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.734483, "energy": 65.187684, "activity_lines": [ 157.54779, 153.915675, 142.255114, 132.232254 ] }, { "date": "2023-08-18", "close": 161.377029, "volume": 1271421, "typical_volume": 343860.4, "trend": 121.258645, "fair_value": 95.140108, "relative_strength": 44.863424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.760076, "energy": 63.858486, "activity_lines": [ 158.507578, 156.256021, 145.038145, 134.976262 ] }, { "date": "2023-08-25", "close": 160.041748, "volume": 402652, "typical_volume": 363944.0, "trend": 123.680787, "fair_value": 95.946517, "relative_strength": 42.472873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.389344, "energy": 59.329034, "activity_lines": [ 158.738274, 157.743302, 147.428829, 137.478398 ] }, { "date": "2023-09-01", "close": 158.897247, "volume": 699919, "typical_volume": 398872.5, "trend": 126.008768, "fair_value": 96.74559, "relative_strength": 38.713776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.091543, "energy": 53.4637, "activity_lines": [ 158.833655, 158.436482, 149.4607, 139.750428 ] }, { "date": "2023-09-08", "close": 146.498291, "volume": 653748, "typical_volume": 431495.8, "trend": 127.967015, "fair_value": 97.459032, "relative_strength": 29.675956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.945672, "energy": 40.253278, "activity_lines": [ 154.916859, 156.547303, 150.074556, 141.072332 ] }, { "date": "2023-09-15", "close": 139.63118, "volume": 601976, "typical_volume": 461546.9, "trend": 129.568776, "fair_value": 98.1273, "relative_strength": 23.054871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.940284, "energy": 21.274265, "activity_lines": [ 149.486755, 153.413557, 149.886893, 141.824859 ] }, { "date": "2023-09-22", "close": 135.434616, "volume": 305273, "typical_volume": 476761.15, "trend": 130.946636, "fair_value": 98.76098, "relative_strength": 20.62016, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.417646, "energy": 21.618937, "activity_lines": [ 143.535261, 149.693782, 149.183851, 142.2033 ] }, { "date": "2023-09-29", "close": 135.243866, "volume": 648784, "typical_volume": 509165.95, "trend": 132.420824, "fair_value": 99.386133, "relative_strength": 18.304927, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.624932, "energy": 27.688251, "activity_lines": [ 139.249678, 146.33355, 148.366917, 142.480541 ] }, { "date": "2023-10-06", "close": 132.191833, "volume": 415695, "typical_volume": 529847.55, "trend": 133.767438, "fair_value": 99.987493, "relative_strength": 17.754625, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.636959, "energy": 33.331314, "activity_lines": [ 135.599942, 142.936416, 147.163599, 142.465767 ] }, { "date": "2023-10-13", "close": 124.943199, "volume": 597625, "typical_volume": 559680.7, "trend": 134.648698, "fair_value": 100.539696, "relative_strength": 12.434012, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.998755, "energy": 59.034609, "activity_lines": [ 131.314356, 138.739849, 145.221164, 141.896462 ] }, { "date": "2023-10-20", "close": 129.330521, "volume": 817706, "typical_volume": 600460.3, "trend": 135.556458, "fair_value": 101.117717, "relative_strength": 14.835755, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.551298, "energy": 59.539817, "activity_lines": [ 129.928217, 135.94445, 143.705725, 141.553354 ] }, { "date": "2023-10-27", "close": 120.174377, "volume": 927651, "typical_volume": 646726.8, "trend": 136.039268, "fair_value": 101.633969, "relative_strength": 8.601473, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.893447, "energy": 63.742365, "activity_lines": [ 126.17674, 131.910891, 141.300233, 140.560961 ] }, { "date": "2023-11-03", "close": 126.850723, "volume": 775679, "typical_volume": 685417.1, "trend": 136.681601, "fair_value": 102.174182, "relative_strength": 9.297691, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.986077, "energy": 51.05828, "activity_lines": [ 125.668061, 129.840352, 139.56695, 139.968152 ] }, { "date": "2023-11-10", "close": 132.382568, "volume": 1256358, "typical_volume": 748161.05, "trend": 137.457909, "fair_value": 102.721025, "relative_strength": 13.40049, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.094435, "energy": 35.71499, "activity_lines": [ 127.562874, 129.379076, 138.365083, 139.690795 ] }, { "date": "2023-11-17", "close": 118.457603, "volume": 1898820, "typical_volume": 817252.1, "trend": 137.555773, "fair_value": 103.207052, "relative_strength": -1.207677, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.172776, "energy": 42.876651, "activity_lines": [ 124.803315, 126.868073, 135.877384, 138.464969 ] }, { "date": "2023-11-24", "close": 118.457603, "volume": 855442, "typical_volume": 824698.9, "trend": 137.659939, "fair_value": 103.664632, "relative_strength": -1.681409, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.000203, "energy": 49.79268, "activity_lines": [ 122.47613, 124.866901, 133.524259, 137.232829 ] }, { "date": "2023-12-01", "close": 118.839111, "volume": 682743, "typical_volume": 799170.15, "trend": 137.776822, "fair_value": 104.105438, "relative_strength": -2.655906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.936335, "energy": 55.474277, "activity_lines": [ 121.000976, 123.320069, 131.354647, 136.018582 ] }, { "date": "2023-12-08", "close": 122.463409, "volume": 837953, "typical_volume": 774127.0, "trend": 138.020817, "fair_value": 104.56294, "relative_strength": -0.590176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.451322, "energy": 61.893301, "activity_lines": [ 120.822938, 122.733936, 129.712482, 135.03062 ] }, { "date": "2023-12-15", "close": 120.937386, "volume": 550835, "typical_volume": 772204.4, "trend": 137.987061, "fair_value": 104.99836, "relative_strength": -4.859516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.373929, "energy": 55.239491, "activity_lines": [ 120.428714, 122.102716, 128.121511, 133.928463 ] }, { "date": "2023-12-22", "close": 125.133957, "volume": 931231, "typical_volume": 786625.25, "trend": 137.92933, "fair_value": 105.466062, "relative_strength": -2.638895, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.995506, "energy": 40.088106, "activity_lines": [ 122.196359, 122.439135, 127.119603, 133.09923 ] }, { "date": "2023-12-29", "close": 126.850723, "volume": 652532, "typical_volume": 789202.15, "trend": 137.972941, "fair_value": 105.947076, "relative_strength": -4.208874, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.740676, "energy": 28.823764, "activity_lines": [ 124.091169, 123.084226, 126.438342, 132.384481 ] }, { "date": "2024-01-05", "close": 130.284286, "volume": 852582, "typical_volume": 768260.2, "trend": 138.055376, "fair_value": 106.456251, "relative_strength": -3.749971, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.816374, "energy": 20.460987, "activity_lines": [ 126.570958, 124.398688, 126.207621, 131.888439 ] }, { "date": "2024-01-12", "close": 131.619537, "volume": 845181, "typical_volume": 790386.65, "trend": 138.18232, "fair_value": 106.979366, "relative_strength": -2.957687, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.410394, "energy": 21.869642, "activity_lines": [ 128.73282, 125.772106, 126.252129, 131.473224 ] }, { "date": "2024-01-19", "close": 126.08773, "volume": 767303, "typical_volume": 793755.85, "trend": 137.690009, "fair_value": 107.417817, "relative_strength": -6.18041, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.240766, "energy": 16.78305, "activity_lines": [ 128.440337, 126.053035, 125.905141, 130.692927 ] }, { "date": "2024-01-26", "close": 130.284286, "volume": 738745, "typical_volume": 798005.7, "trend": 137.142212, "fair_value": 107.882015, "relative_strength": -5.083325, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.931291, "energy": 15.259884, "activity_lines": [ 129.20335, 127.211426, 126.114061, 130.215139 ] }, { "date": "2024-02-02", "close": 126.08773, "volume": 785439, "typical_volume": 807178.85, "trend": 136.366296, "fair_value": 108.305702, "relative_strength": -6.608685, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.167983, "energy": 11.337619, "activity_lines": [ 128.224156, 127.391777, 126.000518, 129.501947 ] }, { "date": "2024-02-09", "close": 141.157211, "volume": 1726493, "typical_volume": 878239.85, "trend": 135.834301, "fair_value": 108.825212, "relative_strength": 1.501133, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 16.961217, "energy": 18.608948, "activity_lines": [ 132.318989, 130.173303, 127.386657, 129.811038 ] }, { "date": "2024-02-16", "close": 143.064728, "volume": 791775, "typical_volume": 885389.4, "trend": 135.145308, "fair_value": 109.351116, "relative_strength": 0.100678, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.31304, "energy": 56.437829, "activity_lines": [ 136.324798, 132.895867, 128.927214, 130.277517 ] }, { "date": "2024-02-23", "close": 140.775696, "volume": 443613, "typical_volume": 886785.3, "trend": 134.480852, "fair_value": 109.828128, "relative_strength": -3.030232, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.014482, "energy": 59.908007, "activity_lines": [ 138.804585, 134.827674, 130.212525, 130.640768 ] }, { "date": "2024-03-01", "close": 138.677414, "volume": 614352, "typical_volume": 887621.65, "trend": 133.832291, "fair_value": 110.240363, "relative_strength": -4.770464, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.068668, "energy": 62.769838, "activity_lines": [ 139.605746, 136.017279, 131.257125, 130.911514 ] }, { "date": "2024-03-08", "close": 139.058929, "volume": 796996, "typical_volume": 886586.15, "trend": 133.374485, "fair_value": 110.556277, "relative_strength": -4.444875, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.257184, "energy": 57.164319, "activity_lines": [ 139.974537, 137.030005, 132.272658, 131.248716 ] }, { "date": "2024-03-15", "close": 138.677414, "volume": 569774, "typical_volume": 868692.3, "trend": 132.617831, "fair_value": 110.926516, "relative_strength": -6.066041, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.307831, "energy": 32.783987, "activity_lines": [ 139.35141, 137.751398, 133.205531, 131.590841 ] }, { "date": "2024-03-22", "close": 138.295914, "volume": 1207907, "typical_volume": 890303.7, "trend": 131.89297, "fair_value": 111.292755, "relative_strength": -7.189426, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 52.628568, "energy": 34.091502, "activity_lines": [ 138.766436, 138.250825, 134.01396, 131.957169 ] }, { "date": "2024-03-29", "close": 140.012711, "volume": 1648059, "typical_volume": 909888.75, "trend": 131.263485, "fair_value": 111.642002, "relative_strength": -4.182796, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.626862, "energy": 31.972577, "activity_lines": [ 139.071648, 138.941007, 134.931394, 132.481023 ] }, { "date": "2024-04-05", "close": 144.018494, "volume": 1332424, "typical_volume": 881568.95, "trend": 131.180825, "fair_value": 112.0597, "relative_strength": -2.713115, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.785321, "energy": 35.674181, "activity_lines": [ 140.762988, 140.106333, 136.193996, 133.303927 ] }, { "date": "2024-04-19", "close": 151.26712, "volume": 1078856, "typical_volume": 892739.65, "trend": 131.56869, "fair_value": 112.499755, "relative_strength": 3.485137, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.956116, "energy": 45.783229, "activity_lines": [ 144.514463, 142.339878, 138.025225, 134.599817 ] }, { "date": "2024-04-26", "close": 140.012711, "volume": 731450, "typical_volume": 895175.0, "trend": 131.721293, "fair_value": 112.811672, "relative_strength": -2.419985, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.041254, "energy": 37.072473, "activity_lines": [ 143.70059, 142.069359, 138.62837, 135.144592 ] }, { "date": "2024-05-03", "close": 152.220871, "volume": 635648, "typical_volume": 885059.75, "trend": 132.287193, "fair_value": 113.222845, "relative_strength": 4.905139, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.960697, "energy": 54.516857, "activity_lines": [ 146.867084, 144.039315, 140.29337, 136.467146 ] }, { "date": "2024-05-10", "close": 165.001312, "volume": 780189, "typical_volume": 896527.45, "trend": 133.380842, "fair_value": 113.711861, "relative_strength": 13.745938, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.599498, "energy": 73.413636, "activity_lines": [ 153.365394, 148.166512, 143.033853, 138.577734 ] }, { "date": "2024-05-17", "close": 152.793137, "volume": 686732, "typical_volume": 884302.5, "trend": 134.309174, "fair_value": 114.146922, "relative_strength": 5.698881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.204797, "energy": 58.045744, "activity_lines": [ 154.128406, 149.633576, 144.401824, 139.83014 ] }, { "date": "2024-05-24", "close": 136.960632, "volume": 882499, "typical_volume": 895800.85, "trend": 134.563511, "fair_value": 114.514517, "relative_strength": -3.766064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.73738, "energy": 34.682793, "activity_lines": [ 149.02894, 147.965352, 144.130228, 140.001202 ] }, { "date": "2024-05-31", "close": 138.105164, "volume": 668076, "typical_volume": 886575.55, "trend": 135.161204, "fair_value": 114.881671, "relative_strength": 1.057921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.481545, "energy": 19.847312, "activity_lines": [ 145.26475, 146.543376, 143.919492, 140.229696 ] }, { "date": "2024-06-07", "close": 137.723633, "volume": 350028, "typical_volume": 861817.9, "trend": 135.523634, "fair_value": 115.238603, "relative_strength": 0.171019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.114436, "energy": 16.898758, "activity_lines": [ 141.500554, 145.062435, 143.635177, 140.395014 ] }, { "date": "2024-06-14", "close": 155.463684, "volume": 1171489, "typical_volume": 882027.2, "trend": 136.293005, "fair_value": 115.692728, "relative_strength": 13.32714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.074314, "energy": 22.570354, "activity_lines": [ 144.61619, 146.817364, 145.011324, 141.681468 ] }, { "date": "2024-06-28", "close": 159.469482, "volume": 639493, "typical_volume": 877064.6, "trend": 137.660067, "fair_value": 116.186139, "relative_strength": 13.525195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.024803, "energy": 27.90323, "activity_lines": [ 149.702934, 149.019692, 146.62909, 143.176725 ] }, { "date": "2024-07-05", "close": 164.238312, "volume": 889672, "typical_volume": 882276.25, "trend": 139.186091, "fair_value": 116.704288, "relative_strength": 17.282181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.460239, "energy": 52.922838, "activity_lines": [ 155.934198, 151.808153, 148.562053, 144.891451 ] }, { "date": "2024-07-12", "close": 163.093796, "volume": 436196, "typical_volume": 817761.4, "trend": 140.661247, "fair_value": 117.189826, "relative_strength": 14.954987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.579047, "energy": 66.637527, "activity_lines": [ 159.965445, 154.152681, 150.204345, 146.433883 ] }, { "date": "2024-07-19", "close": 165.192093, "volume": 399498, "typical_volume": 798147.55, "trend": 142.085536, "fair_value": 117.695618, "relative_strength": 12.5305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.105542, "energy": 70.888562, "activity_lines": [ 163.030216, 156.459061, 151.942015, 148.016518 ] }, { "date": "2024-07-26", "close": 171.677704, "volume": 613909, "typical_volume": 806662.35, "trend": 143.77688, "fair_value": 118.19924, "relative_strength": 18.363317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.392686, "energy": 75.865935, "activity_lines": [ 166.425626, 159.708803, 154.191994, 149.92569 ] }, { "date": "2024-08-02", "close": 169.579407, "volume": 619970, "typical_volume": 806943.25, "trend": 145.258395, "fair_value": 118.640806, "relative_strength": 16.698764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.684172, "energy": 71.083479, "activity_lines": [ 168.040669, 162.455647, 156.094983, 151.59037 ] }, { "date": "2024-08-09", "close": 156.798935, "volume": 525878, "typical_volume": 793387.35, "trend": 146.256669, "fair_value": 118.87796, "relative_strength": 11.427967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.004819, "energy": 44.778584, "activity_lines": [ 164.72156, 162.573564, 156.633631, 152.334921 ] }, { "date": "2024-08-16", "close": 164.619827, "volume": 716581, "typical_volume": 800727.7, "trend": 147.401187, "fair_value": 119.155526, "relative_strength": 14.567351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.362027, "energy": 39.79816, "activity_lines": [ 164.505373, 163.752765, 157.83265, 153.51964 ] }, { "date": "2024-08-23", "close": 161.377029, "volume": 411761, "typical_volume": 760920.4, "trend": 148.393104, "fair_value": 119.443414, "relative_strength": 9.761828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.339237, "energy": 28.776773, "activity_lines": [ 163.106518, 163.860282, 158.599296, 154.421308 ] }, { "date": "2024-08-30", "close": 165.955093, "volume": 445563, "typical_volume": 700795.6, "trend": 149.722016, "fair_value": 119.716615, "relative_strength": 13.411078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.576121, "energy": 27.042018, "activity_lines": [ 163.488023, 164.370112, 159.692038, 155.554339 ] }, { "date": "2024-09-06", "close": 174.157486, "volume": 650895, "typical_volume": 666719.15, "trend": 151.184456, "fair_value": 120.045332, "relative_strength": 19.396696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.648378, "energy": 42.880159, "activity_lines": [ 166.985165, 166.180534, 161.442425, 157.130821 ] }, { "date": "2024-09-13", "close": 183.313629, "volume": 683067, "typical_volume": 646929.7, "trend": 153.091986, "fair_value": 120.423936, "relative_strength": 28.063138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.838002, "energy": 67.309374, "activity_lines": [ 173.22915, 169.388654, 163.921307, 159.203671 ] }, { "date": "2024-09-20", "close": 196.666306, "volume": 1308862, "typical_volume": 675800.3, "trend": 154.942289, "fair_value": 120.881285, "relative_strength": 33.99949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.970681, "energy": 89.257331, "activity_lines": [ 182.156381, 174.67771, 167.519269, 162.014918 ] }, { "date": "2024-09-27", "close": 189.98996, "volume": 247179, "typical_volume": 656376.85, "trend": 156.506463, "fair_value": 121.252783, "relative_strength": 25.811977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.375503, "energy": 87.582266, "activity_lines": [ 186.721732, 178.142475, 170.211611, 164.276058 ] }, { "date": "2024-10-04", "close": 177.591003, "volume": 174571, "typical_volume": 626095.95, "trend": 157.73364, "fair_value": 121.53893, "relative_strength": 21.225872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.229332, "energy": 80.612953, "activity_lines": [ 185.246568, 178.902014, 171.543246, 165.636351 ] }, { "date": "2024-10-11", "close": 173.775955, "volume": 260911, "typical_volume": 604804.9, "trend": 158.903591, "fair_value": 121.82704, "relative_strength": 17.841677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.626585, "energy": 53.111842, "activity_lines": [ 181.723994, 178.860394, 172.451593, 166.671339 ] }, { "date": "2024-10-18", "close": 177.400269, "volume": 226730, "typical_volume": 572016.45, "trend": 160.181636, "fair_value": 122.152082, "relative_strength": 20.681994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.693677, "energy": 36.723587, "activity_lines": [ 179.43496, 179.401439, 173.605194, 167.864673 ] }, { "date": "2024-10-25", "close": 173.585205, "volume": 112540, "typical_volume": 544239.65, "trend": 161.345229, "fair_value": 122.445819, "relative_strength": 17.784935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.618386, "energy": 21.807697, "activity_lines": [ 176.268462, 178.874266, 174.202886, 168.729419 ] }, { "date": "2024-11-01", "close": 179.307816, "volume": 281915, "typical_volume": 540834.0, "trend": 162.712293, "fair_value": 122.793852, "relative_strength": 19.775327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.219324, "energy": 20.499492, "activity_lines": [ 176.548241, 179.224561, 175.176636, 169.888296 ] }, { "date": "2024-11-08", "close": 185.41188, "volume": 367053, "typical_volume": 500612.2, "trend": 164.225598, "fair_value": 123.208411, "relative_strength": 22.038066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.415716, "energy": 29.640951, "activity_lines": [ 179.574851, 180.358671, 176.533706, 171.352785 ] }, { "date": "2024-11-15", "close": 177.781769, "volume": 252295, "typical_volume": 481252.3, "trend": 165.351041, "fair_value": 123.572102, "relative_strength": 19.763255, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.7068, "energy": 25.428872, "activity_lines": [ 179.536699, 179.751729, 177.021488, 172.227377 ] }, { "date": "2024-11-22", "close": 177.018768, "volume": 164416, "typical_volume": 444989.5, "trend": 166.209429, "fair_value": 123.971999, "relative_strength": 18.257617, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.825957, "energy": 28.403295, "activity_lines": [ 178.97716, 178.940163, 177.349401, 172.980133 ] }, { "date": "2024-11-29", "close": 163.093796, "volume": 291423, "typical_volume": 437750.85, "trend": 166.978798, "fair_value": 124.276761, "relative_strength": 10.262522, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.736068, "energy": 4.625531, "activity_lines": [ 173.801396, 175.711237, 176.290268, 172.779125 ] }, { "date": "2024-12-06", "close": 163.856796, "volume": 314307, "typical_volume": 433491.3, "trend": 167.366663, "fair_value": 124.605985, "relative_strength": 7.58594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.929022, "energy": 15.278547, "activity_lines": [ 169.579392, 173.231446, 175.303801, 172.577705 ] }, { "date": "2024-12-13", "close": 157.371201, "volume": 239802, "typical_volume": 414785.95, "trend": 167.112326, "fair_value": 124.887763, "relative_strength": 1.534078, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.367977, "energy": 39.619772, "activity_lines": [ 164.225592, 170.047606, 173.706017, 171.932837 ] }, { "date": "2024-12-20", "close": 155.082184, "volume": 204207, "typical_volume": 393997.8, "trend": 167.188627, "fair_value": 125.133342, "relative_strength": 1.473298, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.377132, "energy": 57.844597, "activity_lines": [ 159.978165, 166.815213, 171.958358, 171.156699 ] }, { "date": "2024-12-27", "close": 153.937637, "volume": 131940, "typical_volume": 374300.9, "trend": 167.754527, "fair_value": 125.398981, "relative_strength": 0.627522, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.050813, "energy": 64.797817, "activity_lines": [ 156.862527, 163.714607, 170.170729, 170.301796 ] }, { "date": "2025-01-03", "close": 154.700653, "volume": 143574, "typical_volume": 345650.55, "trend": 168.30771, "fair_value": 125.706693, "relative_strength": -1.201686, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.480235, "energy": 64.564176, "activity_lines": [ 155.539971, 161.179325, 168.469393, 169.459611 ] }, { "date": "2025-01-10", "close": 151.45787, "volume": 184437, "typical_volume": 334284.35, "trend": 168.765518, "fair_value": 125.991662, "relative_strength": -3.505122, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.773645, "energy": 76.524155, "activity_lines": [ 153.696029, 158.397801, 166.506454, 168.372524 ] }, { "date": "2025-01-17", "close": 150.122604, "volume": 211950, "typical_volume": 322603.7, "trend": 168.587482, "fair_value": 126.267092, "relative_strength": -5.80373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.334853, "energy": 73.7171, "activity_lines": [ 152.233594, 155.879864, 164.463582, 167.169755 ] }, { "date": "2025-01-24", "close": 150.885605, "volume": 341661, "typical_volume": 307142.0, "trend": 168.301353, "fair_value": 126.493598, "relative_strength": -6.263029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.135985, "energy": 68.115547, "activity_lines": [ 151.508733, 154.142278, 162.568769, 166.027699 ] }, { "date": "2025-01-31", "close": 147.833557, "volume": 293645, "typical_volume": 287670.9, "trend": 167.754528, "fair_value": 126.666291, "relative_strength": -8.79726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.560048, "energy": 68.68434, "activity_lines": [ 150.046294, 152.338796, 160.494104, 164.707196 ] }, { "date": "2025-02-07", "close": 147.261292, "volume": 365004, "typical_volume": 240478.0, "trend": 167.226778, "fair_value": 126.816726, "relative_strength": -9.433369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.859112, "energy": 70.827934, "activity_lines": [ 148.800039, 150.961905, 158.533889, 163.385052 ] }, { "date": "2025-02-14", "close": 136.388382, "volume": 754176, "typical_volume": 265827.85, "trend": 166.266654, "fair_value": 126.903333, "relative_strength": -15.844411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.180444, "energy": 85.22125, "activity_lines": [ 144.425438, 147.895986, 155.773422, 161.395478 ] }, { "date": "2025-02-21", "close": 135.434616, "volume": 642074, "typical_volume": 289203.0, "trend": 165.058551, "fair_value": 127.00731, "relative_strength": -16.376122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.674993, "energy": 89.062548, "activity_lines": [ 140.737547, 145.15608, 153.177365, 159.406314 ] }, { "date": "2025-02-28", "close": 130.665771, "volume": 388466, "typical_volume": 295580.75, "trend": 163.76143, "fair_value": 127.067997, "relative_strength": -17.398951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.263297, "energy": 93.556103, "activity_lines": [ 136.43924, 141.947958, 150.327877, 157.187425 ] }, { "date": "2025-03-07", "close": 124.943199, "volume": 433680, "typical_volume": 305928.25, "trend": 162.699572, "fair_value": 127.099829, "relative_strength": -18.937753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.591383, "energy": 95.193902, "activity_lines": [ 131.581399, 138.143304, 147.138669, 154.683023 ] }, { "date": "2025-03-14", "close": 125.896973, "volume": 241468, "typical_volume": 312374.65, "trend": 161.40881, "fair_value": 127.143645, "relative_strength": -17.695825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.865465, "energy": 91.893644, "activity_lines": [ 128.567506, 135.039234, 144.290092, 152.308662 ] }, { "date": "2025-03-21", "close": 123.226425, "volume": 186987, "typical_volume": 307628.25, "trend": 160.137123, "fair_value": 127.209482, "relative_strength": -19.609131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.520547, "energy": 91.993161, "activity_lines": [ 126.087718, 131.973314, 141.414265, 149.845282 ] }, { "date": "2025-03-28", "close": 124.943199, "volume": 132585, "typical_volume": 295904.85, "trend": 158.77006, "fair_value": 127.290394, "relative_strength": -20.224172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.959753, "energy": 84.715914, "activity_lines": [ 125.057652, 129.732833, 138.968993, 147.574706 ] }, { "date": "2025-04-04", "close": 125.896973, "volume": 102800, "typical_volume": 288430.1, "trend": 157.161376, "fair_value": 127.389239, "relative_strength": -18.630328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.815118, "energy": 67.123676, "activity_lines": [ 125.044939, 128.123573, 136.902503, 145.453862 ] }, { "date": "2025-04-11", "close": 125.974724, "volume": 420263, "typical_volume": 301222.45, "trend": 155.25008, "fair_value": 127.496461, "relative_strength": -15.865836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.354441, "energy": 64.211721, "activity_lines": [ 125.376062, 126.982789, 135.090489, 143.44182 ] }, { "date": "2025-04-18", "close": 132.625565, "volume": 363432, "typical_volume": 304822.9, "trend": 153.115388, "fair_value": 127.644348, "relative_strength": -11.829524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.90961, "energy": 51.577402, "activity_lines": [ 127.855364, 127.448681, 134.154955, 141.982174 ] }, { "date": "2025-04-25", "close": 129.495743, "volume": 392704, "typical_volume": 308742.75, "trend": 151.098914, "fair_value": 127.730803, "relative_strength": -15.320771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.603662, "energy": 43.04946, "activity_lines": [ 128.842819, 127.61162, 133.066429, 140.458326 ] }, { "date": "2025-05-02", "close": 127.148407, "volume": 287988, "typical_volume": 311152.05, "trend": 149.417494, "fair_value": 127.848505, "relative_strength": -15.214446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.982967, "energy": 38.934166, "activity_lines": [ 128.629875, 127.47309, 131.917972, 138.913132 ] }, { "date": "2025-05-09", "close": 129.104538, "volume": 224106, "typical_volume": 312147.0, "trend": 147.928447, "fair_value": 127.98958, "relative_strength": -12.425001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.81578, "energy": 31.631786, "activity_lines": [ 128.92196, 127.840879, 131.099731, 137.602618 ] }, { "date": "2025-05-16", "close": 133.016785, "volume": 427646, "typical_volume": 326932.3, "trend": 146.448998, "fair_value": 128.180358, "relative_strength": -10.475823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.704388, "energy": 28.67621, "activity_lines": [ 130.30429, 128.948372, 130.777788, 136.640576 ] }, { "date": "2025-05-23", "close": 134.9729, "volume": 250426, "typical_volume": 332274.9, "trend": 145.161921, "fair_value": 128.391555, "relative_strength": -6.68945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.579688, "energy": 20.66519, "activity_lines": [ 131.869187, 130.26473, 130.741765, 135.900182 ] }, { "date": "2025-05-30", "close": 131.843124, "volume": 220323, "typical_volume": 334069.2, "trend": 143.579765, "fair_value": 128.642771, "relative_strength": -7.28819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.613878, "energy": 15.206528, "activity_lines": [ 132.234337, 130.84702, 130.501609, 135.040905 ] }, { "date": "2025-06-06", "close": 138.885178, "volume": 382251, "typical_volume": 342584.25, "trend": 142.028874, "fair_value": 128.952919, "relative_strength": -2.550651, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.437308, "energy": 13.488528, "activity_lines": [ 134.790346, 132.553017, 131.025529, 134.738028 ] }, { "date": "2025-06-13", "close": 136.342194, "volume": 178805, "typical_volume": 334441.45, "trend": 140.647555, "fair_value": 129.254645, "relative_strength": -2.986895, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.586776, "energy": 15.767453, "activity_lines": [ 135.716243, 133.543163, 131.360772, 134.371146 ] }, { "date": "2025-06-20", "close": 124.996658, "volume": 304260, "typical_volume": 334972.2, "trend": 138.913485, "fair_value": 129.468869, "relative_strength": -8.89479, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.29792, "energy": 14.509489, "activity_lines": [ 132.377783, 132.28057, 130.684741, 133.361411 ] }, { "date": "2025-06-27", "close": 131.256271, "volume": 195852, "typical_volume": 326514.6, "trend": 137.852234, "fair_value": 129.718293, "relative_strength": -8.049781, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.93312, "energy": 12.649577, "activity_lines": [ 131.660537, 132.173872, 130.713612, 132.867397 ] }, { "date": "2025-07-04", "close": 131.549698, "volume": 164707, "typical_volume": 297041.15, "trend": 136.775331, "fair_value": 130.005058, "relative_strength": -8.963963, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.395982, "energy": 17.729955, "activity_lines": [ 131.288874, 132.145421, 130.846642, 132.460781 ] }, { "date": "2025-07-11", "close": 135.755371, "volume": 216376, "typical_volume": 275756.25, "trend": 136.054803, "fair_value": 130.371772, "relative_strength": -6.072054, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.099796, "energy": 13.598583, "activity_lines": [ 132.338665, 132.844293, 131.403254, 132.394978 ] }, { "date": "2025-07-18", "close": 128.517685, "volume": 136140, "typical_volume": 263139.95, "trend": 135.16932, "fair_value": 130.71573, "relative_strength": -8.64177, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.947234, "energy": 16.466726, "activity_lines": [ 131.184547, 132.070732, 131.269035, 131.908712 ] }, { "date": "2025-07-25", "close": 126.757179, "volume": 99125, "typical_volume": 246412.2, "trend": 134.263305, "fair_value": 131.04663, "relative_strength": -9.020685, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.321362, "energy": 21.742, "activity_lines": [ 129.965228, 130.987749, 130.977377, 131.365993 ] }, { "date": "2025-08-01", "close": 126.757179, "volume": 100028, "typical_volume": 239340.2, "trend": 133.331855, "fair_value": 131.362165, "relative_strength": -8.466352, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.757383, "energy": 34.409555, "activity_lines": [ 128.62854, 130.018577, 130.677082, 130.881727 ] }, { "date": "2025-08-08", "close": 131.647507, "volume": 161011, "typical_volume": 238041.4, "trend": 132.67151, "fair_value": 131.651132, "relative_strength": -4.820827, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.674647, "energy": 24.106012, "activity_lines": [ 129.221902, 130.087932, 130.838436, 130.773059 ] }, { "date": "2025-08-15", "close": 127.735252, "volume": 190392, "typical_volume": 240931.75, "trend": 131.925265, "fair_value": 131.920931, "relative_strength": -6.537235, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.433587, "energy": 32.689189, "activity_lines": [ 128.504658, 129.449525, 130.587094, 130.454591 ] }, { "date": "2025-08-22", "close": 128.811096, "volume": 174167, "typical_volume": 244500.1, "trend": 131.189448, "fair_value": 132.161576, "relative_strength": -5.840259, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.227713, "energy": 23.163183, "activity_lines": [ 128.680703, 129.209451, 130.424918, 130.253677 ] }, { "date": "2025-08-29", "close": 129.689011, "volume": 170324, "typical_volume": 232003.15, "trend": 130.58463, "fair_value": 132.393665, "relative_strength": -3.777962, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.277108, "energy": 14.814419, "activity_lines": [ 129.129826, 129.265928, 130.332476, 130.156875 ] }, { "date": "2025-09-05", "close": 127.032257, "volume": 147536, "typical_volume": 221208.35, "trend": 129.910329, "fair_value": 132.581539, "relative_strength": -4.709975, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.116616, "energy": 11.494184, "activity_lines": [ 128.497909, 128.754043, 129.969322, 129.927689 ] }, { "date": "2025-09-12", "close": 129.393814, "volume": 189220, "typical_volume": 211034.15, "trend": 129.677176, "fair_value": 132.796371, "relative_strength": -0.583906, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.775024, "energy": 9.195808, "activity_lines": [ 128.634838, 128.748332, 129.857714, 129.894366 ] }, { "date": "2025-09-19", "close": 131.066589, "volume": 216607, "typical_volume": 207465.1, "trend": 129.531576, "fair_value": 133.042019, "relative_strength": -1.733418, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.141392, "energy": 1.981606, "activity_lines": [ 129.479606, 129.08596, 129.905903, 129.984005 ] }, { "date": "2025-09-26", "close": 135.691299, "volume": 136061, "typical_volume": 203062.85, "trend": 129.699093, "fair_value": 133.355726, "relative_strength": -2.50271, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.705054, "energy": 24.571738, "activity_lines": [ 131.643855, 130.349695, 130.375882, 130.381407 ] }, { "date": "2025-10-03", "close": 141.300003, "volume": 353142, "typical_volume": 199337.65, "trend": 130.24432, "fair_value": 133.64688, "relative_strength": 0.271488, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.390142, "energy": 63.10531, "activity_lines": [ 135.218991, 132.502765, 131.348659, 131.129853 ] }, { "date": "2025-10-10", "close": 143.563156, "volume": 388503, "typical_volume": 206241.5, "trend": 130.833193, "fair_value": 133.9945, "relative_strength": 1.440425, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.037065, "energy": 77.193612, "activity_lines": [ 138.774445, 134.802902, 132.497529, 131.989132 ] }, { "date": "2025-10-17", "close": 143.471893, "volume": 337978, "typical_volume": 212124.25, "trend": 131.508042, "fair_value": 134.352764, "relative_strength": 0.811863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.830443, "energy": 81.215163, "activity_lines": [ 141.197419, 136.780883, 133.596802, 132.804532 ] }, { "date": "2025-10-24", "close": 145.055038, "volume": 378328, "typical_volume": 211928.1, "trend": 132.178436, "fair_value": 134.662651, "relative_strength": 3.013362, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.147732, "energy": 83.31316, "activity_lines": [ 143.209569, 138.831719, 134.791476, 133.678532 ] }, { "date": "2025-10-31", "close": 148.91394, "volume": 331462, "typical_volume": 219560.95, "trend": 132.945668, "fair_value": 135.006849, "relative_strength": 5.711644, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.732096, "energy": 86.454295, "activity_lines": [ 145.575456, 141.269269, 136.324284, 134.758242 ] }, { "date": "2025-11-07", "close": 143.471893, "volume": 281821, "typical_volume": 218439.0, "trend": 133.528907, "fair_value": 135.282651, "relative_strength": 5.468624, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.311386, "energy": 72.722312, "activity_lines": [ 145.245819, 142.35185, 137.278936, 135.437353 ] }, { "date": "2025-11-14", "close": 142.774338, "volume": 155138, "typical_volume": 216403.3, "trend": 133.8672, "fair_value": 135.564753, "relative_strength": 6.518835, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.582428, "energy": 52.653545, "activity_lines": [ 144.53887, 143.057004, 138.079177, 136.033833 ] }, { "date": "2025-11-21", "close": 154.216171, "volume": 762961, "typical_volume": 246316.0, "trend": 134.691214, "fair_value": 135.944136, "relative_strength": 16.977672, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.078941, "energy": 61.398504, "activity_lines": [ 147.698454, 145.556273, 139.914269, 137.34667 ] }, { "date": "2025-11-28", "close": 158.991913, "volume": 561136, "typical_volume": 263554.0, "trend": 135.752664, "fair_value": 136.387046, "relative_strength": 24.607004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.358665, "energy": 70.354023, "activity_lines": [ 151.733666, 148.472542, 142.096257, 138.914457 ] }, { "date": "2025-12-05", "close": 156.504547, "volume": 311439, "typical_volume": 272318.95, "trend": 136.665998, "fair_value": 136.834357, "relative_strength": 22.629166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.949211, "energy": 74.659244, "activity_lines": [ 154.010631, 150.42883, 143.930704, 140.253288 ] }, { "date": "2025-12-12", "close": 157.797974, "volume": 171768, "typical_volume": 275951.1, "trend": 137.492038, "fair_value": 137.269015, "relative_strength": 22.269644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.117771, "energy": 83.728958, "activity_lines": [ 156.212698, 152.241863, 145.755063, 141.616641 ] }, { "date": "2025-12-19", "close": 148.047531, "volume": 265532, "typical_volume": 284226.3, "trend": 137.927859, "fair_value": 137.649547, "relative_strength": 17.420073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.093235, "energy": 55.026901, "activity_lines": [ 154.209546, 151.982126, 146.502995, 142.297641 ] }, { "date": "2025-12-26", "close": 168.742355, "volume": 968547, "typical_volume": 324603.1, "trend": 139.157833, "fair_value": 138.172912, "relative_strength": 32.226658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.955157, "energy": 61.29205, "activity_lines": [ 158.753122, 155.40355, 149.12048, 144.285673 ] }, { "date": "2026-01-02", "close": 172.125153, "volume": 554641, "typical_volume": 342815.55, "trend": 140.265832, "fair_value": 138.725741, "relative_strength": 33.833229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.299136, "energy": 65.290623, "activity_lines": [ 163.455885, 158.980565, 151.883494, 146.412596 ] }, { "date": "2026-01-09", "close": 170.035767, "volume": 252166, "typical_volume": 346715.5, "trend": 141.388951, "fair_value": 139.253807, "relative_strength": 32.390193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.584933, "energy": 64.079681, "activity_lines": [ 166.586637, 161.685508, 154.236139, 148.333237 ] }, { "date": "2026-01-16", "close": 166.155502, "volume": 316134, "typical_volume": 354006.0, "trend": 142.760913, "fair_value": 139.761188, "relative_strength": 24.634496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.990793, "energy": 72.685026, "activity_lines": [ 167.521885, 163.300914, 156.022926, 149.931079 ] }, { "date": "2026-01-23", "close": 174.115036, "volume": 364289, "typical_volume": 364843.65, "trend": 144.189538, "fair_value": 140.317198, "relative_strength": 26.232025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.547307, "energy": 77.45006, "activity_lines": [ 170.553143, 165.95108, 158.394115, 151.953926 ] }, { "date": "2026-01-30", "close": 178.99025, "volume": 656186, "typical_volume": 388191.95, "trend": 145.77089, "fair_value": 140.894286, "relative_strength": 26.185454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.398738, "energy": 70.029796, "activity_lines": [ 173.471639, 168.917817, 161.005406, 154.199133 ] }, { "date": "2026-02-06", "close": 175.50795, "volume": 590856, "typical_volume": 406904.4, "trend": 147.095976, "fair_value": 141.459225, "relative_strength": 25.126749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.775638, "energy": 60.433872, "activity_lines": [ 174.546175, 170.800971, 163.048876, 156.117653 ] }, { "date": "2026-02-13", "close": 176.005432, "volume": 519069, "typical_volume": 426054.8, "trend": 148.678901, "fair_value": 142.016581, "relative_strength": 23.897968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.07487, "energy": 58.205694, "activity_lines": [ 175.561019, 172.474285, 164.928099, 157.982779 ] }, { "date": "2026-02-20", "close": 157.300507, "volume": 474360, "typical_volume": 432115.7, "trend": 149.697012, "fair_value": 142.462412, "relative_strength": 13.218732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.447235, "energy": 36.707439, "activity_lines": [ 169.94291, 170.392142, 164.833929, 158.539012 ] }, { "date": "2026-02-27", "close": 153.718704, "volume": 206200, "typical_volume": 423000.55, "trend": 150.595729, "fair_value": 142.860748, "relative_strength": 12.493925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.997983, "energy": 18.077346, "activity_lines": [ 163.7212, 167.667807, 164.322442, 158.798476 ] }, { "date": "2026-03-06", "close": 163.767639, "volume": 499985, "typical_volume": 431100.9, "trend": 151.6664, "fair_value": 143.307343, "relative_strength": 18.276363, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.345015, "energy": 22.49524, "activity_lines": [ 162.20889, 166.667438, 164.719637, 159.648277 ] }, { "date": "2026-03-13", "close": 152.425278, "volume": 501879, "typical_volume": 437278.45, "trend": 152.489401, "fair_value": 143.700978, "relative_strength": 8.374687, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.585119, "energy": 18.539098, "activity_lines": [ 157.930634, 163.695272, 163.93996, 159.697237 ] }, { "date": "2026-03-20", "close": 159.588867, "volume": 125465, "typical_volume": 426978.6, "trend": 153.515327, "fair_value": 144.135564, "relative_strength": 12.23315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.15634, "energy": 17.989231, "activity_lines": [ 157.579085, 162.383755, 163.807434, 160.155267 ] }, { "date": "2026-03-27", "close": 159.190887, "volume": 119481, "typical_volume": 418861.6, "trend": 154.498723, "fair_value": 144.524574, "relative_strength": 9.854296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.622758, "energy": 14.087536, "activity_lines": [ 158.189315, 161.189823, 163.586172, 160.521432 ] }, { "date": "2026-04-03", "close": 157.399994, "volume": 287821, "typical_volume": 425495.75, "trend": 155.510981, "fair_value": 144.879075, "relative_strength": 6.374064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.994157, "energy": 13.27084, "activity_lines": [ 158.076554, 159.796902, 163.119496, 160.708611 ] }, { "date": "2026-04-10", "close": 166.600006, "volume": 276011, "typical_volume": 401148.25, "trend": 156.751187, "fair_value": 145.269524, "relative_strength": 11.240722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.638153, "energy": 13.321532, "activity_lines": [ 160.785045, 160.380622, 163.459366, 161.424032 ] }, { "date": "2026-04-17", "close": 178.899994, "volume": 337090, "typical_volume": 389945.95, "trend": 158.345634, "fair_value": 145.726698, "relative_strength": 16.592293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.750538, "energy": 31.445821, "activity_lines": [ 167.404708, 163.425979, 164.911692, 162.852987 ] }, { "date": "2026-04-24", "close": 174.800003, "volume": 81970, "typical_volume": 378472.5, "trend": 159.649257, "fair_value": 146.147895, "relative_strength": 17.673541, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.395364, "energy": 41.217779, "activity_lines": [ 170.892726, 165.664211, 165.878743, 163.914559 ] }, { "date": "2026-05-01", "close": 179.0, "volume": 158255, "typical_volume": 377796.85, "trend": 160.905924, "fair_value": 146.554807, "relative_strength": 18.808201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.043748, "energy": 61.318499, "activity_lines": [ 174.766667, 168.687995, 167.158673, 165.162994 ] }, { "date": "2026-05-08", "close": 184.300003, "volume": 615770, "typical_volume": 395308.75, "trend": 162.263819, "fair_value": 146.996906, "relative_strength": 23.119683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.422959, "energy": 68.323641, "activity_lines": [ 179.086668, 172.280879, 168.842402, 166.67229 ] }, { "date": "2026-05-15", "close": 192.0, "volume": 551802, "typical_volume": 374471.5, "trend": 163.881422, "fair_value": 147.488363, "relative_strength": 27.618669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.128406, "energy": 73.072563, "activity_lines": [ 184.180001, 176.71774, 171.086834, 168.590753 ] }, { "date": "2026-05-22", "close": 188.5, "volume": 222433, "typical_volume": 357861.1, "trend": 165.329588, "fair_value": 147.958597, "relative_strength": 24.05055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.721341, "energy": 72.180897, "activity_lines": [ 186.413334, 180.004921, 172.887182, 170.179048 ] }, { "date": "2026-05-29", "close": 188.5, "volume": 0, "typical_volume": 345252.8, "trend": 166.649123, "fair_value": 148.385199, "relative_strength": 23.174298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.136059, "energy": 69.604556, "activity_lines": [ 188.006667, 182.636198, 174.609554, 171.673913 ] }, { "date": "2026-06-05", "close": 185.199997, "volume": 180906, "typical_volume": 338491.4, "trend": 168.04006, "fair_value": 148.759136, "relative_strength": 20.71867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.736593, "energy": 66.801047, "activity_lines": [ 187.586666, 184.141818, 175.929715, 172.870744 ] }, { "date": "2026-06-12", "close": 189.0, "volume": 417631, "typical_volume": 341158.5, "trend": 169.580915, "fair_value": 149.165915, "relative_strength": 21.858114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.537296, "energy": 56.774094, "activity_lines": [ 188.019999, 185.865454, 177.521094, 174.222998 ] }, { "date": "2026-06-19", "close": 213.800003, "volume": 604611, "typical_volume": 338579.75, "trend": 171.567043, "fair_value": 149.717125, "relative_strength": 35.48647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.575516, "energy": 78.185559, "activity_lines": [ 196.406667, 191.523637, 181.403496, 177.075843 ] }, { "date": "2026-06-26", "close": 224.199997, "volume": 505674, "typical_volume": 334320.65, "trend": 173.740646, "fair_value": 150.335002, "relative_strength": 42.844636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.907797, "energy": 90.915504, "activity_lines": [ 206.806666, 198.214545, 186.110614, 180.471517 ] }, { "date": "2026-07-03", "close": 235.0, "volume": 359045, "typical_volume": 326319.45, "trend": 176.357161, "fair_value": 150.938482, "relative_strength": 49.195169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.505937, "energy": 95.837908, "activity_lines": [ 218.426666, 206.045454, 191.614436, 184.423733 ] }, { "date": "2026-07-10", "close": 225.855362, "volume": 325574, "typical_volume": 318880.15, "trend": 178.625741, "fair_value": 151.445772, "relative_strength": 41.973221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.697156, "energy": 89.301771, "activity_lines": [ 223.898454, 211.119156, 195.966414, 187.617166 ] }, { "date": "2026-07-17", "close": 231.733398, "volume": 229724, "typical_volume": 320056.35, "trend": 181.415269, "fair_value": 151.973773, "relative_strength": 44.982937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.030574, "energy": 90.168701, "activity_lines": [ 228.619229, 216.409677, 200.551753, 191.043466 ] }, { "date": "2026-07-24", "close": 230.139343, "volume": 164655, "typical_volume": 303289.85, "trend": 183.461836, "fair_value": 152.441865, "relative_strength": 41.239104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.423927, "energy": 84.299233, "activity_lines": [ 229.959759, 220.547944, 204.613779, 194.186955 ] }, { "date": "2026-07-31", "close": 240.301346, "volume": 385294, "typical_volume": 297460.6, "trend": 185.734375, "fair_value": 152.932678, "relative_strength": 48.334722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.113517, "energy": 69.76826, "activity_lines": [ 233.598335, 225.840405, 209.327559, 197.85402 ] }, { "date": "2026-08-07", "close": 279.200012, "volume": 695912, "typical_volume": 325982.95, "trend": 189.373184, "fair_value": 153.692233, "relative_strength": 65.488842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.291861, "energy": 80.863199, "activity_lines": [ 249.129709, 237.263508, 217.327516, 203.884061 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }