{ "ticker": { "uuid": "b0251be7-367d-497f-83a0-b69e8e11f0de", "symbol": "INWI", "name": "Inwido AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "up", "architecture_direction": 84.425, "architecture_energy": 90.884, "architecture_maturity": 19.909, "architecture_confidence": 71.896, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 16.88, "rotation_up": 84.46, "upward_expansion": 96.27, "deceleration": 41.84, "rotation_down": 8.07, "downward_expansion": 20.61 }, "activity_lines": [ 170.646663, 162.58727, 154.416566, 152.377276 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 177.899994, "trend_reference": 151.550977, "distance_from_trend": 0.173862, "trend_direction": "Improving", "fair_value": 153.338022, "distance_from_fair_value": 0.160182, "fair_value_direction": "Improving", "relative_strength": 1.967593, "relative_strength_direction": "Improving", "price_momentum": 0.103371, "excess_performance": 0.041876, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.173862, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.022614, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.160182, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.236539, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.019676, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.274159, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.103371, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.431642, "read": "Demand-led" } ], "volume": { "latest": 364066, "relative_activity": 0.615954, "balance": 3.431642, "dry_up": 1.024516, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.05272, "annualized_volatility": 0.391282, "from_high_reference": -0.033468, "from_low_reference": 0.367167 }, "levels": { "trend_reference": 151.550977, "fair_value_reference": 153.338022, "structural_low": 131.760481, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.010897, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.018016, "regime_survival": 0.333333, "best_return": 0.024914, "worst_return": -0.02862, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.051837, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.044145, "regime_survival": 0.0, "best_return": -0.013468, "worst_return": -0.090206, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.027294, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.088545, "regime_survival": 0.0, "best_return": 0.06229, "worst_return": -0.116878, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.192146, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.09838, "regime_survival": 0.0, "best_return": 0.192146, "worst_return": 0.192146, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-01", "end": "2024-12-06", "tenure": "Extended", "return": 0.484605, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-01-31", "tenure": "Developing", "return": 0.079936, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.1069, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.151219, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-07-25", "tenure": "Developing", "return": -0.110895, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": 0.028508, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2026-01-09", "tenure": "Established", "return": -0.13, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-03-27", "tenure": "Developing", "return": -0.117791, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.082667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": -0.146371, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": 0.057975, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": 0.022017, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": 0.100193, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.082117, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 104.688026, "volume": 690211, "typical_volume": 539120.2, "trend": 94.70477, "fair_value": 103.594724, "relative_strength": 13.976122, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.862596, "energy": 73.099112, "activity_lines": [ 104.502464, 100.248613, 95.57157, 94.689358 ] }, { "date": "2023-08-25", "close": 105.226723, "volume": 674887, "typical_volume": 546913.2, "trend": 95.011143, "fair_value": 103.835111, "relative_strength": 14.217651, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.210775, "energy": 79.967129, "activity_lines": [ 104.9035, 101.901453, 96.690784, 95.368194 ] }, { "date": "2023-09-01", "close": 103.610611, "volume": 882778, "typical_volume": 570012.4, "trend": 95.11482, "fair_value": 104.073896, "relative_strength": 10.45051, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.195612, "energy": 54.1685, "activity_lines": [ 104.496479, 102.914378, 97.579821, 95.922999 ] }, { "date": "2023-09-08", "close": 93.105896, "volume": 679097, "typical_volume": 583485.6, "trend": 94.764441, "fair_value": 104.233583, "relative_strength": -0.159542, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.000655, "energy": 26.793346, "activity_lines": [ 100.593873, 101.667198, 97.433541, 95.793391 ] }, { "date": "2023-09-15", "close": 93.465027, "volume": 383718, "typical_volume": 535014.45, "trend": 94.493426, "fair_value": 104.385312, "relative_strength": -0.513453, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.140004, "energy": 20.255009, "activity_lines": [ 97.714802, 100.394715, 97.333007, 95.709557 ] }, { "date": "2023-09-22", "close": 96.427902, "volume": 531892, "typical_volume": 532557.2, "trend": 94.481234, "fair_value": 104.567545, "relative_strength": 3.954901, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.649384, "energy": 25.490871, "activity_lines": [ 96.517683, 99.536055, 97.500817, 95.834362 ] }, { "date": "2023-09-29", "close": 98.762283, "volume": 419427, "typical_volume": 522712.65, "trend": 94.459804, "fair_value": 104.73021, "relative_strength": 6.7343, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.156049, "energy": 24.91498, "activity_lines": [ 96.649367, 99.093665, 97.869145, 96.110559 ] }, { "date": "2023-10-06", "close": 91.579575, "volume": 546229, "typical_volume": 532450.45, "trend": 94.319697, "fair_value": 104.771764, "relative_strength": -1.069134, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.554812, "energy": 16.166832, "activity_lines": [ 94.817778, 97.389405, 97.505949, 95.924738 ] }, { "date": "2023-10-13", "close": 89.873672, "volume": 478617, "typical_volume": 529676.1, "trend": 94.192928, "fair_value": 104.837915, "relative_strength": -4.561788, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.954069, "energy": 28.161951, "activity_lines": [ 93.219623, 95.595359, 96.980285, 95.637897 ] }, { "date": "2023-10-20", "close": 85.519165, "volume": 441046, "typical_volume": 502504.3, "trend": 93.996826, "fair_value": 104.893419, "relative_strength": -4.304517, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.798708, "energy": 54.92271, "activity_lines": [ 90.385447, 93.314849, 96.031355, 95.0783 ] }, { "date": "2023-10-27", "close": 99.480553, "volume": 1158598, "typical_volume": 538677.65, "trend": 94.218367, "fair_value": 105.058937, "relative_strength": 12.582851, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -4.222048, "energy": 21.526419, "activity_lines": [ 92.734792, 93.906607, 96.424053, 95.432089 ] }, { "date": "2023-11-03", "close": 105.226723, "volume": 711206, "typical_volume": 551188.3, "trend": 94.752194, "fair_value": 105.222504, "relative_strength": 14.300631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.328753, "energy": 18.62201, "activity_lines": [ 96.796016, 95.637803, 97.310348, 96.142305 ] }, { "date": "2023-11-10", "close": 108.728294, "volume": 469805, "typical_volume": 555969.2, "trend": 95.166862, "fair_value": 105.409518, "relative_strength": 18.299485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.883587, "energy": 39.691715, "activity_lines": [ 101.593468, 98.005649, 98.439488, 97.043989 ] }, { "date": "2023-11-17", "close": 115.641663, "volume": 689025, "typical_volume": 571643.7, "trend": 95.837249, "fair_value": 105.646855, "relative_strength": 20.443502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.035437, "energy": 70.644744, "activity_lines": [ 107.552129, 101.537423, 100.110965, 98.364944 ] }, { "date": "2023-11-24", "close": 116.808846, "volume": 355708, "typical_volume": 573177.0, "trend": 96.712217, "fair_value": 105.878661, "relative_strength": 19.515896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.214775, "energy": 86.029765, "activity_lines": [ 112.181984, 104.87167, 101.762562, 99.71795 ] }, { "date": "2023-12-01", "close": 117.976028, "volume": 348712, "typical_volume": 555130.6, "trend": 97.58312, "fair_value": 106.086921, "relative_strength": 19.054411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.234463, "energy": 88.982607, "activity_lines": [ 115.114922, 107.993699, 103.38145, 101.089809 ] }, { "date": "2023-12-08", "close": 115.73143, "volume": 542879, "typical_volume": 550003.6, "trend": 98.480959, "fair_value": 106.27779, "relative_strength": 13.265857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.505707, "energy": 86.308425, "activity_lines": [ 116.066628, 110.315836, 104.681819, 102.260668 ] }, { "date": "2023-12-15", "close": 120.938896, "volume": 691478, "typical_volume": 572244.45, "trend": 99.459603, "fair_value": 106.459501, "relative_strength": 14.258315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.102206, "energy": 87.558857, "activity_lines": [ 118.053843, 113.276254, 106.408876, 103.709567 ] }, { "date": "2023-12-22", "close": 120.849121, "volume": 307080, "typical_volume": 568699.25, "trend": 100.551974, "fair_value": 106.635633, "relative_strength": 14.333762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.625873, "energy": 79.36936, "activity_lines": [ 119.197092, 115.686544, 108.045294, 105.089536 ] }, { "date": "2023-12-29", "close": 121.387825, "volume": 159665, "typical_volume": 558102.9, "trend": 101.663797, "fair_value": 106.810714, "relative_strength": 13.587425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.961398, "energy": 68.877305, "activity_lines": [ 120.172746, 117.63159, 109.665466, 106.433784 ] }, { "date": "2024-01-05", "close": 116.898628, "volume": 201031, "typical_volume": 533643.9, "trend": 102.619996, "fair_value": 106.913978, "relative_strength": 12.009097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.341405, "energy": 59.160817, "activity_lines": [ 119.346735, 118.108261, 110.774725, 107.416676 ] }, { "date": "2024-01-12", "close": 120.310417, "volume": 316477, "typical_volume": 515723.4, "trend": 103.757259, "fair_value": 107.064637, "relative_strength": 14.147739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.249759, "energy": 55.938268, "activity_lines": [ 119.729814, 118.888565, 112.15077, 108.557994 ] }, { "date": "2024-01-19", "close": 114.025543, "volume": 304498, "typical_volume": 486809.4, "trend": 104.746378, "fair_value": 107.175008, "relative_strength": 10.719518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.92577, "energy": 40.679878, "activity_lines": [ 117.712669, 118.251915, 112.856429, 109.220464 ] }, { "date": "2024-01-26", "close": 117.078194, "volume": 223285, "typical_volume": 464018.8, "trend": 105.711555, "fair_value": 107.353991, "relative_strength": 9.953162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.719533, "energy": 36.660814, "activity_lines": [ 117.173965, 118.07398, 113.803221, 110.016065 ] }, { "date": "2024-02-02", "close": 113.307274, "volume": 329666, "typical_volume": 461316.2, "trend": 106.601912, "fair_value": 107.457756, "relative_strength": 6.327555, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.032932, "energy": 29.57799, "activity_lines": [ 115.629682, 117.184304, 114.276724, 110.506111 ] }, { "date": "2024-02-09", "close": 112.858353, "volume": 459144, "typical_volume": 457678.8, "trend": 107.164558, "fair_value": 107.550635, "relative_strength": 6.562528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.168962, "energy": 25.279605, "activity_lines": [ 114.474463, 116.27667, 114.612986, 110.909753 ] }, { "date": "2024-02-16", "close": 124.26091, "volume": 449251, "typical_volume": 459170.0, "trend": 107.933706, "fair_value": 107.717109, "relative_strength": 14.263865, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.659873, "energy": 36.815671, "activity_lines": [ 117.389448, 117.535278, 115.956966, 112.012743 ] }, { "date": "2024-02-23", "close": 121.298042, "volume": 361951, "typical_volume": 449956.1, "trend": 108.520294, "fair_value": 107.853079, "relative_strength": 10.046057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.274998, "energy": 39.973949, "activity_lines": [ 119.053443, 118.100101, 116.897346, 112.874958 ] }, { "date": "2024-03-01", "close": 120.310417, "volume": 290166, "typical_volume": 440533.55, "trend": 108.9752, "fair_value": 107.927168, "relative_strength": 7.77777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.393821, "energy": 43.141461, "activity_lines": [ 119.903398, 118.478826, 117.602149, 113.635611 ] }, { "date": "2024-03-08", "close": 122.37545, "volume": 207925, "typical_volume": 428877.5, "trend": 109.591716, "fair_value": 108.025004, "relative_strength": 8.220414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.698227, "energy": 53.726012, "activity_lines": [ 121.226214, 119.242806, 118.358686, 114.500144 ] }, { "date": "2024-03-15", "close": 125.338326, "volume": 338719, "typical_volume": 387883.55, "trend": 110.28006, "fair_value": 108.133825, "relative_strength": 8.619997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.292883, "energy": 63.205573, "activity_lines": [ 122.932112, 120.527534, 119.221895, 115.516054 ] }, { "date": "2024-03-22", "close": 130.00708, "volume": 389414, "typical_volume": 371793.95, "trend": 111.106071, "fair_value": 108.251555, "relative_strength": 12.277525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.906523, "energy": 70.437693, "activity_lines": [ 125.362262, 122.507677, 120.406615, 116.788765 ] }, { "date": "2024-03-29", "close": 130.994675, "volume": 499897, "typical_volume": 373298.55, "trend": 112.018874, "fair_value": 108.370112, "relative_strength": 13.362286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.584989, "energy": 70.312179, "activity_lines": [ 127.738533, 124.49108, 121.56739, 118.071901 ] }, { "date": "2024-04-05", "close": 129.19902, "volume": 286667, "typical_volume": 353180.65, "trend": 113.221978, "fair_value": 108.464646, "relative_strength": 11.905609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.477751, "energy": 67.823604, "activity_lines": [ 128.869809, 125.83947, 122.45112, 119.180297 ] }, { "date": "2024-04-12", "close": 129.917282, "volume": 313627, "typical_volume": 351076.6, "trend": 114.437053, "fair_value": 108.562283, "relative_strength": 12.008047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.966283, "energy": 60.244823, "activity_lines": [ 129.647933, 127.098075, 123.338697, 120.257414 ] }, { "date": "2024-04-19", "close": 126.685081, "volume": 356805, "typical_volume": 351481.25, "trend": 115.445626, "fair_value": 108.626689, "relative_strength": 9.068671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.352029, "energy": 47.305472, "activity_lines": [ 128.845868, 127.467007, 123.856024, 121.047609 ] }, { "date": "2024-04-26", "close": 121.118462, "volume": 1354599, "typical_volume": 392067.25, "trend": 116.190832, "fair_value": 108.661418, "relative_strength": 1.693416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.99795, "energy": 26.608941, "activity_lines": [ 126.09848, 126.572431, 123.801726, 121.413598 ] }, { "date": "2024-05-03", "close": 123.901779, "volume": 437351, "typical_volume": 379360.9, "trend": 117.268238, "fair_value": 108.692113, "relative_strength": 4.416336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.765921, "energy": 18.152373, "activity_lines": [ 124.871438, 126.241049, 123.986852, 121.911079 ] }, { "date": "2024-05-10", "close": 131.623199, "volume": 502837, "typical_volume": 389148.75, "trend": 118.659889, "fair_value": 108.786234, "relative_strength": 6.761783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.72965, "energy": 23.75306, "activity_lines": [ 126.691063, 127.26622, 124.893243, 122.837205 ] }, { "date": "2024-05-17", "close": 133.161896, "volume": 484045, "typical_volume": 405367.75, "trend": 120.24798, "fair_value": 108.882996, "relative_strength": 8.578942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.568997, "energy": 34.558404, "activity_lines": [ 128.861975, 128.365467, 125.894872, 123.772819 ] }, { "date": "2024-05-24", "close": 139.735458, "volume": 423929, "typical_volume": 416512.65, "trend": 121.58981, "fair_value": 109.00745, "relative_strength": 12.307306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.491719, "energy": 65.221691, "activity_lines": [ 133.007766, 130.463791, 127.466486, 125.030075 ] }, { "date": "2024-05-31", "close": 137.481659, "volume": 912425, "typical_volume": 446310.05, "trend": 122.664975, "fair_value": 109.092178, "relative_strength": 10.715056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.263543, "energy": 71.049468, "activity_lines": [ 135.532266, 131.890566, 128.714707, 126.055356 ] }, { "date": "2024-06-07", "close": 134.758331, "volume": 361739, "typical_volume": 449172.1, "trend": 123.532643, "fair_value": 109.236318, "relative_strength": 7.152094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.890237, "energy": 67.478358, "activity_lines": [ 136.05811, 132.68629, 129.621795, 126.835573 ] }, { "date": "2024-06-14", "close": 139.265915, "volume": 488073, "typical_volume": 462411.5, "trend": 124.320118, "fair_value": 109.427927, "relative_strength": 12.636254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.241894, "energy": 68.607671, "activity_lines": [ 137.362713, 134.233144, 130.85945, 127.850622 ] }, { "date": "2024-06-21", "close": 139.735458, "volume": 312514, "typical_volume": 461553.9, "trend": 125.084338, "fair_value": 109.599329, "relative_strength": 11.744455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.106928, "energy": 56.88738, "activity_lines": [ 138.314315, 135.682335, 132.036166, 128.84516 ] }, { "date": "2024-06-28", "close": 135.697403, "volume": 527017, "typical_volume": 464947.55, "trend": 125.675051, "fair_value": 109.703058, "relative_strength": 8.070568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.253038, "energy": 42.843543, "activity_lines": [ 137.481661, 136.218822, 132.702458, 129.529874 ] }, { "date": "2024-07-05", "close": 141.613632, "volume": 336325, "typical_volume": 459301.25, "trend": 126.537791, "fair_value": 109.852449, "relative_strength": 12.606023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.28969, "energy": 47.082928, "activity_lines": [ 138.890287, 137.667127, 133.823443, 130.55817 ] }, { "date": "2024-07-12", "close": 162.461258, "volume": 615422, "typical_volume": 471974.8, "trend": 127.92187, "fair_value": 110.044164, "relative_strength": 24.616641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.136519, "energy": 75.792396, "activity_lines": [ 146.972657, 142.53327, 136.847284, 132.875813 ] }, { "date": "2024-07-19", "close": 164.339432, "volume": 505521, "typical_volume": 482742.55, "trend": 129.371547, "fair_value": 110.270618, "relative_strength": 28.079003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.800841, "energy": 90.45356, "activity_lines": [ 153.834223, 147.039817, 139.853983, 135.225333 ] }, { "date": "2024-07-26", "close": 164.339432, "volume": 265530, "typical_volume": 485622.8, "trend": 130.803267, "fair_value": 110.500683, "relative_strength": 26.810054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.805216, "energy": 92.505798, "activity_lines": [ 159.024222, 150.951524, 142.651021, 137.481326 ] }, { "date": "2024-08-02", "close": 159.456192, "volume": 322837, "typical_volume": 484828.7, "trend": 132.221852, "fair_value": 110.692739, "relative_strength": 27.81516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.606918, "energy": 87.337197, "activity_lines": [ 160.946209, 153.408505, 144.783159, 139.329901 ] }, { "date": "2024-08-09", "close": 158.3293, "volume": 274648, "typical_volume": 479090.4, "trend": 133.489148, "fair_value": 110.868284, "relative_strength": 26.515917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.043102, "energy": 84.927438, "activity_lines": [ 160.908646, 155.302038, 146.645508, 141.014253 ] }, { "date": "2024-08-16", "close": 159.268387, "volume": 271569, "typical_volume": 467674.0, "trend": 134.997243, "fair_value": 111.04727, "relative_strength": 22.869505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.470488, "energy": 62.649587, "activity_lines": [ 160.069734, 156.987265, 148.462427, 142.67743 ] }, { "date": "2024-08-23", "close": 166.968857, "volume": 232393, "typical_volume": 464960.3, "trend": 136.660265, "fair_value": 111.249307, "relative_strength": 26.71799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.052101, "energy": 63.88059, "activity_lines": [ 162.010503, 159.626941, 150.878087, 144.740114 ] }, { "date": "2024-08-30", "close": 168.001831, "volume": 833368, "typical_volume": 490947.35, "trend": 138.483417, "fair_value": 111.501817, "relative_strength": 24.891748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.526233, "energy": 63.279256, "activity_lines": [ 164.120302, 161.95074, 153.212268, 146.762151 ] }, { "date": "2024-09-06", "close": 169.034821, "volume": 1120881, "typical_volume": 529151.15, "trend": 140.355966, "fair_value": 111.759401, "relative_strength": 30.257285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.68147, "energy": 63.094277, "activity_lines": [ 166.330272, 163.948422, 155.463475, 148.733209 ] }, { "date": "2024-09-13", "close": 173.91806, "volume": 604933, "typical_volume": 491667.85, "trend": 142.011204, "fair_value": 112.08337, "relative_strength": 30.414093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.339767, "energy": 73.627101, "activity_lines": [ 169.529412, 166.22783, 157.978087, 150.898506 ] }, { "date": "2024-09-20", "close": 174.481522, "volume": 175970, "typical_volume": 478598.8, "trend": 143.783987, "fair_value": 112.402181, "relative_strength": 27.028851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.977933, "energy": 74.891433, "activity_lines": [ 171.877122, 168.022333, 160.294936, 152.993365 ] }, { "date": "2024-09-27", "close": 177.862198, "volume": 446886, "typical_volume": 475801.25, "trend": 145.70238, "fair_value": 112.798897, "relative_strength": 25.554016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.78908, "energy": 76.934857, "activity_lines": [ 174.337515, 170.212953, 162.692897, 155.191959 ] }, { "date": "2024-10-04", "close": 172.039902, "volume": 305161, "typical_volume": 466857.05, "trend": 147.357862, "fair_value": 113.180474, "relative_strength": 22.076366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.914559, "energy": 62.030448, "activity_lines": [ 174.130921, 171.099107, 164.316169, 156.891154 ] }, { "date": "2024-10-11", "close": 171.852081, "volume": 195623, "typical_volume": 455441.75, "trend": 148.90832, "fair_value": 113.509257, "relative_strength": 21.558825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.325951, "energy": 61.465984, "activity_lines": [ 173.592514, 171.811102, 165.736419, 158.471426 ] }, { "date": "2024-10-18", "close": 171.28862, "volume": 246847, "typical_volume": 422162.85, "trend": 150.284371, "fair_value": 113.812759, "relative_strength": 19.850315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.054646, "energy": 54.2044, "activity_lines": [ 172.67847, 172.19527, 166.95007, 159.915316 ] }, { "date": "2024-10-25", "close": 177.204834, "volume": 1056318, "typical_volume": 456891.8, "trend": 151.82471, "fair_value": 114.136129, "relative_strength": 23.233725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.192344, "energy": 50.329154, "activity_lines": [ 173.911793, 173.419489, 168.566184, 161.652121 ] }, { "date": "2024-11-01", "close": 182.088074, "volume": 455030, "typical_volume": 455239.65, "trend": 153.587679, "fair_value": 114.441791, "relative_strength": 27.406087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.804658, "energy": 57.276701, "activity_lines": [ 176.591309, 175.205453, 170.445243, 163.604596 ] }, { "date": "2024-11-08", "close": 183.684525, "volume": 355000, "typical_volume": 457363.95, "trend": 155.37992, "fair_value": 114.728795, "relative_strength": 27.551941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.950219, "energy": 60.330721, "activity_lines": [ 179.52125, 177.006786, 172.27243, 165.546328 ] }, { "date": "2024-11-15", "close": 177.017029, "volume": 201276, "typical_volume": 441076.9, "trend": 157.057652, "fair_value": 114.958613, "relative_strength": 24.546265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.852605, "energy": 53.007753, "activity_lines": [ 179.452384, 177.310707, 173.255336, 166.94227 ] }, { "date": "2024-11-22", "close": 174.293686, "volume": 370213, "typical_volume": 442771.3, "trend": 158.830159, "fair_value": 115.240622, "relative_strength": 21.729742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.412452, "energy": 46.86847, "activity_lines": [ 178.131407, 176.974343, 173.782115, 168.054272 ] }, { "date": "2024-11-29", "close": 171.852081, "volume": 276639, "typical_volume": 425832.15, "trend": 160.428502, "fair_value": 115.510074, "relative_strength": 19.394056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.539374, "energy": 31.134061, "activity_lines": [ 175.796224, 176.187222, 173.920742, 168.894396 ] }, { "date": "2024-12-06", "close": 178.613464, "volume": 368488, "typical_volume": 418980.5, "trend": 161.994845, "fair_value": 115.798106, "relative_strength": 18.596455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.737627, "energy": 25.887085, "activity_lines": [ 176.071686, 176.677252, 174.658592, 170.06762 ] }, { "date": "2024-12-13", "close": 177.392654, "volume": 818862, "typical_volume": 446647.1, "trend": 163.469203, "fair_value": 116.067478, "relative_strength": 19.707166, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.056386, "energy": 22.286527, "activity_lines": [ 176.171851, 176.931656, 175.212202, 171.061027 ] }, { "date": "2024-12-20", "close": 172.415527, "volume": 295302, "typical_volume": 445270.35, "trend": 164.558539, "fair_value": 116.246131, "relative_strength": 19.443054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.512522, "energy": 17.674658, "activity_lines": [ 175.032433, 176.183806, 175.229642, 171.638209 ] }, { "date": "2024-12-27", "close": 173.448517, "volume": 62514, "typical_volume": 434663.65, "trend": 165.757434, "fair_value": 116.392196, "relative_strength": 18.66411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.720839, "energy": 17.928404, "activity_lines": [ 174.544111, 175.613527, 175.283751, 172.211756 ] }, { "date": "2025-01-03", "close": 173.91806, "volume": 104054, "typical_volume": 426287.9, "trend": 167.062758, "fair_value": 116.57429, "relative_strength": 17.240167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.056904, "energy": 10.509406, "activity_lines": [ 174.268648, 175.089349, 175.310582, 172.738248 ] }, { "date": "2025-01-10", "close": 168.565277, "volume": 330819, "typical_volume": 431209.2, "trend": 168.039404, "fair_value": 116.733937, "relative_strength": 12.501538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.074899, "energy": 9.930915, "activity_lines": [ 172.071192, 173.651697, 174.757864, 172.835185 ] }, { "date": "2025-01-17", "close": 170.537369, "volume": 510586, "typical_volume": 415070.1, "trend": 169.066134, "fair_value": 116.971746, "relative_strength": 9.194609, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.778649, "energy": 11.870213, "activity_lines": [ 171.20098, 172.818477, 174.385362, 172.996344 ] }, { "date": "2025-01-24", "close": 180.867279, "volume": 310575, "typical_volume": 374554.8, "trend": 170.571797, "fair_value": 117.310855, "relative_strength": 12.871725, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.639895, "energy": 16.07718, "activity_lines": [ 174.231089, 174.102461, 174.984587, 173.757708 ] }, { "date": "2025-01-31", "close": 191.5728, "volume": 500740, "typical_volume": 369345.15, "trend": 172.237102, "fair_value": 117.706723, "relative_strength": 18.608683, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.920092, "energy": 50.37139, "activity_lines": [ 180.266256, 177.262899, 176.547041, 175.112611 ] }, { "date": "2025-02-07", "close": 193.263168, "volume": 847004, "typical_volume": 402896.85, "trend": 173.263833, "fair_value": 118.111362, "relative_strength": 20.086811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.874204, "energy": 70.345827, "activity_lines": [ 185.656593, 180.416511, 178.186412, 176.469132 ] }, { "date": "2025-02-14", "close": 200.587997, "volume": 690693, "typical_volume": 415087.2, "trend": 174.472118, "fair_value": 118.600102, "relative_strength": 20.251647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.606939, "energy": 82.777058, "activity_lines": [ 192.198866, 184.512617, 180.433949, 178.231981 ] }, { "date": "2025-02-21", "close": 197.207306, "volume": 696167, "typical_volume": 434637.5, "trend": 175.567714, "fair_value": 119.102768, "relative_strength": 17.08119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.431717, "energy": 82.196055, "activity_lines": [ 195.479393, 187.594515, 182.251297, 179.698767 ] }, { "date": "2025-02-28", "close": 190.821548, "volume": 498280, "typical_volume": 449770.35, "trend": 176.613226, "fair_value": 119.620734, "relative_strength": 12.531183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.200608, "energy": 76.666114, "activity_lines": [ 194.853339, 189.1551, 183.340634, 180.682886 ] }, { "date": "2025-03-07", "close": 191.948441, "volume": 419750, "typical_volume": 458415.5, "trend": 177.733864, "fair_value": 120.082982, "relative_strength": 12.2753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.232389, "energy": 63.434453, "activity_lines": [ 193.939298, 190.58592, 184.446962, 181.672254 ] }, { "date": "2025-03-14", "close": 194.577881, "volume": 465093, "typical_volume": 428854.25, "trend": 178.910847, "fair_value": 120.523393, "relative_strength": 14.985973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.555817, "energy": 45.909057, "activity_lines": [ 193.876695, 192.158458, 185.705333, 182.758965 ] }, { "date": "2025-03-21", "close": 197.207306, "volume": 322305, "typical_volume": 422218.0, "trend": 179.918795, "fair_value": 121.02967, "relative_strength": 18.036891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.055894, "energy": 43.955143, "activity_lines": [ 194.602919, 193.83344, 187.131397, 183.939382 ] }, { "date": "2025-03-28", "close": 190.821548, "volume": 217152, "typical_volume": 415325.6, "trend": 180.679452, "fair_value": 121.47902, "relative_strength": 17.291276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.773638, "energy": 33.155457, "activity_lines": [ 193.425936, 193.82661, 187.877298, 184.642785 ] }, { "date": "2025-04-04", "close": 175.514496, "volume": 1215874, "typical_volume": 466055.5, "trend": 180.895442, "fair_value": 121.968512, "relative_strength": 19.030515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.930898, "energy": 11.556869, "activity_lines": [ 187.57232, 190.667877, 187.131398, 184.309562 ] }, { "date": "2025-04-11", "close": 172.603348, "volume": 678369, "typical_volume": 481463.3, "trend": 180.851618, "fair_value": 122.455851, "relative_strength": 16.717423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 4.191534, "energy": 15.534, "activity_lines": [ 181.768791, 187.077168, 186.1154, 183.774588 ] }, { "date": "2025-04-18", "close": 178.707382, "volume": 195721, "typical_volume": 477417.4, "trend": 180.99248, "fair_value": 122.976129, "relative_strength": 15.977793, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.639457, "energy": 24.604664, "activity_lines": [ 179.289613, 184.941182, 185.688789, 183.636251 ] }, { "date": "2025-04-25", "close": 183.121063, "volume": 515043, "typical_volume": 484745.15, "trend": 181.167775, "fair_value": 123.445248, "relative_strength": 14.401412, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.312837, "energy": 24.501304, "activity_lines": [ 179.339695, 183.872334, 185.649883, 183.773579 ] }, { "date": "2025-05-02", "close": 195.892593, "volume": 270902, "typical_volume": 457347.15, "trend": 181.962865, "fair_value": 123.991396, "relative_strength": 19.539963, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.081204, "energy": 16.474901, "activity_lines": [ 184.586037, 185.443164, 186.80585, 184.723567 ] }, { "date": "2025-05-09", "close": 201.90271, "volume": 687658, "typical_volume": 476964.95, "trend": 182.964553, "fair_value": 124.58579, "relative_strength": 22.742529, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.330324, "energy": 31.748274, "activity_lines": [ 191.497682, 188.130645, 188.446113, 186.010008 ] }, { "date": "2025-05-16", "close": 205.731277, "volume": 330045, "typical_volume": 490341.5, "trend": 184.112641, "fair_value": 125.229027, "relative_strength": 19.381222, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.745931, "energy": 62.492594, "activity_lines": [ 197.926301, 191.312755, 190.310586, 187.478829 ] }, { "date": "2025-05-23", "close": 198.025986, "volume": 466532, "typical_volume": 508465.4, "trend": 184.80668, "fair_value": 125.79587, "relative_strength": 17.013879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.228563, "energy": 61.36015, "activity_lines": [ 199.577961, 192.843305, 191.287495, 188.376464 ] }, { "date": "2025-05-30", "close": 203.034424, "volume": 280984, "typical_volume": 505973.65, "trend": 185.504891, "fair_value": 126.379159, "relative_strength": 18.230222, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.214429, "energy": 67.860488, "activity_lines": [ 201.611194, 195.221787, 192.626599, 189.552448 ] }, { "date": "2025-06-06", "close": 207.272339, "volume": 224116, "typical_volume": 491650.15, "trend": 186.291152, "fair_value": 127.003654, "relative_strength": 18.457789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.909491, "energy": 67.341915, "activity_lines": [ 203.729508, 198.264852, 194.205174, 190.956799 ] }, { "date": "2025-06-13", "close": 199.567047, "volume": 135871, "typical_volume": 482914.95, "trend": 187.042819, "fair_value": 127.662457, "relative_strength": 16.063434, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.740919, "energy": 40.014308, "activity_lines": [ 202.520741, 199.607849, 194.874984, 191.813309 ] }, { "date": "2025-06-20", "close": 192.054382, "volume": 200482, "typical_volume": 467902.05, "trend": 187.634842, "fair_value": 128.284983, "relative_strength": 11.52135, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.653464, "energy": 26.989291, "activity_lines": [ 198.963463, 199.147588, 194.740255, 192.136635 ] }, { "date": "2025-06-27", "close": 200.722839, "volume": 290758, "typical_volume": 440089.75, "trend": 188.597201, "fair_value": 128.954976, "relative_strength": 12.96746, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.888147, "energy": 24.444665, "activity_lines": [ 199.207464, 199.909755, 195.428801, 192.981022 ] }, { "date": "2025-07-04", "close": 207.272339, "volume": 292697, "typical_volume": 420189.95, "trend": 189.552497, "fair_value": 129.617811, "relative_strength": 15.509087, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.829695, "energy": 28.349939, "activity_lines": [ 201.454842, 201.462459, 196.705586, 194.18587 ] }, { "date": "2025-07-11", "close": 199.567047, "volume": 509001, "typical_volume": 410831.65, "trend": 190.291643, "fair_value": 130.305235, "relative_strength": 9.303779, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.715032, "energy": 22.16226, "activity_lines": [ 200.851261, 201.175087, 197.216703, 194.83197 ] }, { "date": "2025-07-18", "close": 174.813797, "volume": 1460195, "typical_volume": 458927.4, "trend": 190.371586, "fair_value": 130.781064, "relative_strength": -4.436469, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -0.03926, "energy": 7.031865, "activity_lines": [ 192.510283, 196.320316, 195.359132, 193.833399 ] }, { "date": "2025-07-25", "close": 176.065903, "volume": 474983, "typical_volume": 461689.05, "trend": 190.458832, "fair_value": 131.246018, "relative_strength": -6.0499, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -32.875738, "energy": 35.501904, "activity_lines": [ 186.236891, 192.185726, 193.697036, 192.910452 ] }, { "date": "2025-08-01", "close": 172.30957, "volume": 537660, "typical_volume": 465317.4, "trend": 190.405215, "fair_value": 131.729014, "relative_strength": -5.500172, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.097012, "energy": 59.457936, "activity_lines": [ 179.777286, 187.907537, 191.752825, 191.739532 ] }, { "date": "2025-08-08", "close": 175.969589, "volume": 332281, "typical_volume": 465816.2, "trend": 190.652026, "fair_value": 132.220352, "relative_strength": -6.14595, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.983923, "energy": 67.190624, "activity_lines": [ 176.431905, 184.762377, 190.263226, 190.808201 ] }, { "date": "2025-08-15", "close": 177.221695, "volume": 493406, "typical_volume": 479628.9, "trend": 190.874837, "fair_value": 132.753737, "relative_strength": -6.933557, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.791019, "energy": 75.918162, "activity_lines": [ 175.590743, 182.336961, 188.994008, 189.941728 ] }, { "date": "2025-08-22", "close": 183.000671, "volume": 291712, "typical_volume": 433420.8, "trend": 190.94595, "fair_value": 133.360346, "relative_strength": -5.707792, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.282164, "energy": 64.400069, "activity_lines": [ 178.165596, 181.508642, 188.33993, 189.433717 ] }, { "date": "2025-08-29", "close": 176.354858, "volume": 597009, "typical_volume": 429352.8, "trend": 190.438685, "fair_value": 133.923815, "relative_strength": -6.99002, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.316745, "energy": 44.770454, "activity_lines": [ 177.979387, 179.773202, 187.017269, 188.492357 ] }, { "date": "2025-09-05", "close": 170.286942, "volume": 381303, "typical_volume": 438631.9, "trend": 189.672811, "fair_value": 134.446767, "relative_strength": -10.14373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.443241, "energy": 48.377634, "activity_lines": [ 175.751276, 177.219949, 185.098847, 187.192244 ] }, { "date": "2025-09-12", "close": 178.088531, "volume": 643991, "typical_volume": 445079.3, "trend": 188.922829, "fair_value": 135.041869, "relative_strength": -6.304176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.179239, "energy": 38.641647, "activity_lines": [ 176.258536, 176.638547, 183.96353, 186.444871 ] }, { "date": "2025-09-19", "close": 173.369049, "volume": 328883, "typical_volume": 447978.35, "trend": 188.12822, "fair_value": 135.652349, "relative_strength": -9.116882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.876519, "energy": 44.268864, "activity_lines": [ 175.051372, 175.729672, 182.402704, 185.441402 ] }, { "date": "2025-09-26", "close": 169.227463, "volume": 315302, "typical_volume": 429360.55, "trend": 187.408417, "fair_value": 136.261931, "relative_strength": -11.147754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.483447, "energy": 53.076727, "activity_lines": [ 172.720523, 174.544109, 180.554696, 184.221998 ] }, { "date": "2025-10-03", "close": 173.658005, "volume": 317190, "typical_volume": 428717.8, "trend": 186.798736, "fair_value": 136.902074, "relative_strength": -11.582202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.54253, "energy": 40.858186, "activity_lines": [ 172.784735, 174.265669, 179.28424, 183.334875 ] }, { "date": "2025-10-10", "close": 173.080109, "volume": 558377, "typical_volume": 433310.05, "trend": 186.082144, "fair_value": 137.537162, "relative_strength": -11.119239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.166706, "energy": 40.782036, "activity_lines": [ 172.836106, 173.925936, 178.111477, 182.449802 ] }, { "date": "2025-10-17", "close": 170.961151, "volume": 271567, "typical_volume": 432839.2, "trend": 185.207272, "fair_value": 138.137607, "relative_strength": -11.944644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.749568, "energy": 51.578038, "activity_lines": [ 171.994945, 173.186929, 176.855698, 181.474254 ] }, { "date": "2025-10-24", "close": 146.111588, "volume": 1939750, "typical_volume": 518620.9, "trend": 183.71694, "fair_value": 138.524489, "relative_strength": -26.739944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.151798, "energy": 77.772174, "activity_lines": [ 163.345756, 168.020882, 173.386024, 178.951952 ] }, { "date": "2025-10-31", "close": 138.598923, "volume": 731516, "typical_volume": 548403.15, "trend": 182.486421, "fair_value": 138.896424, "relative_strength": -29.609587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.488372, "energy": 94.485859, "activity_lines": [ 154.00951, 162.054534, 169.492099, 176.041112 ] }, { "date": "2025-11-07", "close": 133.397858, "volume": 967910, "typical_volume": 586774.55, "trend": 181.179571, "fair_value": 139.169946, "relative_strength": -30.980631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.85475, "energy": 95.312884, "activity_lines": [ 144.981477, 155.949842, 165.39316, 172.874108 ] }, { "date": "2025-11-14", "close": 135.805756, "volume": 656197, "typical_volume": 605046.5, "trend": 179.749517, "fair_value": 139.488065, "relative_strength": -29.941486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.00751, "energy": 91.593502, "activity_lines": [ 139.440087, 151.063987, 161.802861, 169.946765 ] }, { "date": "2025-11-21", "close": 134.168381, "volume": 630627, "typical_volume": 621943.0, "trend": 178.117761, "fair_value": 139.760047, "relative_strength": -28.923402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.837422, "energy": 90.365892, "activity_lines": [ 135.837862, 146.507357, 158.36575, 167.006047 ] }, { "date": "2025-11-28", "close": 139.658401, "volume": 816572, "typical_volume": 637321.55, "trend": 176.243288, "fair_value": 140.080182, "relative_strength": -27.999962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.998303, "energy": 84.704103, "activity_lines": [ 136.518496, 143.747461, 155.799613, 164.524798 ] }, { "date": "2025-12-05", "close": 140.814194, "volume": 531933, "typical_volume": 590908.45, "trend": 174.207004, "fair_value": 140.400705, "relative_strength": -28.033802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.776894, "energy": 65.182928, "activity_lines": [ 138.014606, 141.810631, 153.62883, 162.23905 ] }, { "date": "2025-12-12", "close": 151.890549, "volume": 1818490, "typical_volume": 658083.8, "trend": 172.412313, "fair_value": 140.831652, "relative_strength": -21.88113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.18266, "energy": 51.913604, "activity_lines": [ 143.055149, 142.404287, 152.674841, 160.799278 ] }, { "date": "2025-12-19", "close": 154.587402, "volume": 1070386, "typical_volume": 684720.1, "trend": 170.96436, "fair_value": 141.230205, "relative_strength": -20.723389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.887046, "energy": 34.295823, "activity_lines": [ 147.761798, 143.884053, 152.092816, 159.649284 ] }, { "date": "2025-12-26", "close": 157.091629, "volume": 262879, "typical_volume": 681250.0, "trend": 169.432934, "fair_value": 141.639411, "relative_strength": -19.332175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.128151, "energy": 31.825773, "activity_lines": [ 152.051079, 146.155364, 151.833681, 158.754269 ] }, { "date": "2026-01-02", "close": 155.935822, "volume": 313840, "typical_volume": 672271.7, "trend": 167.721716, "fair_value": 142.010427, "relative_strength": -20.479331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.061997, "energy": 32.839994, "activity_lines": [ 154.426875, 148.468701, 151.554363, 157.883488 ] }, { "date": "2026-01-09", "close": 159.210587, "volume": 522121, "typical_volume": 683792.15, "trend": 166.376501, "fair_value": 142.375975, "relative_strength": -21.062989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.459848, "energy": 25.947139, "activity_lines": [ 156.809098, 151.198827, 151.688289, 157.334383 ] }, { "date": "2026-01-16", "close": 156.995316, "volume": 803998, "typical_volume": 694141.6, "trend": 165.207865, "fair_value": 142.741362, "relative_strength": -23.520326, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.507094, "energy": 21.469613, "activity_lines": [ 157.22647, 153.15142, 151.724523, 156.729145 ] }, { "date": "2026-01-23", "close": 156.03215, "volume": 655587, "typical_volume": 707855.8, "trend": 163.718176, "fair_value": 143.125956, "relative_strength": -22.997208, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.18805, "energy": 19.555697, "activity_lines": [ 156.98247, 154.499846, 151.761215, 156.137163 ] }, { "date": "2026-01-30", "close": 148.134232, "volume": 616468, "typical_volume": 706479.65, "trend": 161.746906, "fair_value": 143.431301, "relative_strength": -26.729835, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.48846, "energy": 18.775987, "activity_lines": [ 154.009514, 154.044535, 151.113604, 155.131748 ] }, { "date": "2026-02-06", "close": 161.233215, "volume": 4116081, "typical_volume": 895839.55, "trend": 160.469111, "fair_value": 143.800635, "relative_strength": -22.167398, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.301599, "energy": 7.819553, "activity_lines": [ 156.000045, 155.716933, 151.856155, 155.098606 ] }, { "date": "2026-02-13", "close": 157.284256, "volume": 467645, "typical_volume": 903456.7, "trend": 159.884793, "fair_value": 144.157614, "relative_strength": -23.53834, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.202913, "energy": 7.527497, "activity_lines": [ 156.321097, 156.279068, 152.280405, 154.893132 ] }, { "date": "2026-02-20", "close": 161.040588, "volume": 540086, "typical_volume": 914601.5, "trend": 159.383949, "fair_value": 144.569453, "relative_strength": -22.716022, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.490544, "energy": 9.914641, "activity_lines": [ 158.022682, 157.224718, 153.119273, 154.967699 ] }, { "date": "2026-02-27", "close": 162.58165, "volume": 528691, "typical_volume": 913117.2, "trend": 159.059685, "fair_value": 144.974431, "relative_strength": -22.555091, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.301175, "energy": 34.738605, "activity_lines": [ 159.968269, 158.284196, 154.164991, 155.174002 ] }, { "date": "2026-03-06", "close": 154.202148, "volume": 888830, "typical_volume": 943980.35, "trend": 158.334104, "fair_value": 145.348914, "relative_strength": -21.640799, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.83888, "energy": 14.81109, "activity_lines": [ 158.684055, 157.674779, 154.462655, 154.860613 ] }, { "date": "2026-03-13", "close": 145.052109, "volume": 718102, "typical_volume": 882897.95, "trend": 157.261784, "fair_value": 145.678243, "relative_strength": -25.262823, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.07004, "energy": 19.641425, "activity_lines": [ 153.945301, 155.454254, 153.96869, 154.00371 ] }, { "date": "2026-03-20", "close": 138.598923, "volume": 879299, "typical_volume": 890287.1, "trend": 155.781726, "fair_value": 145.980786, "relative_strength": -24.144065, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.167032, "energy": 39.450989, "activity_lines": [ 148.134226, 152.258308, 152.865182, 152.799654 ] }, { "date": "2026-03-27", "close": 138.502609, "volume": 774902, "typical_volume": 880636.7, "trend": 154.519985, "fair_value": 146.273531, "relative_strength": -23.561349, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.881864, "energy": 56.558242, "activity_lines": [ 143.536734, 149.419608, 151.752501, 151.684873 ] }, { "date": "2026-04-03", "close": 144.474213, "volume": 346305, "typical_volume": 865142.1, "trend": 153.65956, "fair_value": 146.627777, "relative_strength": -22.340364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.805588, "energy": 59.755303, "activity_lines": [ 142.432309, 148.002885, 151.184236, 151.036758 ] }, { "date": "2026-04-10", "close": 156.417404, "volume": 755073, "typical_volume": 871364.4, "trend": 152.937189, "fair_value": 147.01322, "relative_strength": -19.187967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.594103, "energy": 41.083671, "activity_lines": [ 146.51611, 148.967796, 151.71214, 151.214684 ] }, { "date": "2026-04-17", "close": 160.559006, "volume": 506946, "typical_volume": 855883.1, "trend": 152.510188, "fair_value": 147.430072, "relative_strength": -18.289621, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.219277, "energy": 7.130044, "activity_lines": [ 151.832762, 150.535122, 152.528534, 151.706414 ] }, { "date": "2026-04-24", "close": 148.519485, "volume": 370065, "typical_volume": 847789.7, "trend": 151.819922, "fair_value": 147.801609, "relative_strength": -21.769792, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.834963, "energy": 9.650729, "activity_lines": [ 152.102446, 149.925703, 152.09878, 151.448949 ] }, { "date": "2026-05-01", "close": 135.131546, "volume": 1858000, "typical_volume": 849765.2, "trend": 150.535707, "fair_value": 148.079061, "relative_strength": -27.066748, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.158557, "energy": 23.359347, "activity_lines": [ 147.248114, 147.041473, 150.357292, 150.37228 ] }, { "date": "2026-05-08", "close": 137.057877, "volume": 790500, "typical_volume": 835770.9, "trend": 149.334966, "fair_value": 148.388431, "relative_strength": -25.448312, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -36.239459, "energy": 31.06273, "activity_lines": [ 143.260629, 144.978558, 148.87907, 149.502742 ] }, { "date": "2026-05-15", "close": 136.86525, "volume": 366405, "typical_volume": 840947.2, "trend": 148.198436, "fair_value": 148.678723, "relative_strength": -23.762425, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.972089, "energy": 57.043508, "activity_lines": [ 139.703358, 143.344688, 147.465976, 148.698245 ] }, { "date": "2026-05-22", "close": 139.947357, "volume": 1261022, "typical_volume": 888306.3, "trend": 147.992961, "fair_value": 149.011219, "relative_strength": -23.887577, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.671653, "energy": 56.507757, "activity_lines": [ 138.476933, 142.586418, 146.442732, 148.165917 ] }, { "date": "2026-05-29", "close": 144.800003, "volume": 1073008, "typical_volume": 915850.65, "trend": 148.199664, "fair_value": 149.37511, "relative_strength": -20.121432, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.775581, "energy": 53.895901, "activity_lines": [ 140.242166, 142.803261, 145.95778, 147.95992 ] }, { "date": "2026-06-05", "close": 140.800003, "volume": 100073, "typical_volume": 880654.4, "trend": 148.446402, "fair_value": 149.712208, "relative_strength": -20.81145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.546117, "energy": 35.783839, "activity_lines": [ 140.922032, 142.180084, 145.160498, 147.482522 ] }, { "date": "2026-06-12", "close": 144.399994, "volume": 60457, "typical_volume": 850897.9, "trend": 148.732877, "fair_value": 150.085333, "relative_strength": -17.749262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.681856, "energy": 20.479545, "activity_lines": [ 142.423997, 142.169681, 144.783192, 147.221464 ] }, { "date": "2026-06-19", "close": 146.300003, "volume": 434588, "typical_volume": 841803.9, "trend": 149.137264, "fair_value": 150.482436, "relative_strength": -17.459266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.617823, "energy": 18.548269, "activity_lines": [ 144.069824, 142.506082, 144.642231, 147.064504 ] }, { "date": "2026-06-26", "close": 143.899994, "volume": 42258, "typical_volume": 638112.75, "trend": 149.27865, "fair_value": 150.839981, "relative_strength": -17.183158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.26213, "energy": 16.493071, "activity_lines": [ 144.286665, 142.590072, 144.281432, 146.726616 ] }, { "date": "2026-07-03", "close": 155.699997, "volume": 100960, "typical_volume": 619778.5, "trend": 149.774844, "fair_value": 151.282952, "relative_strength": -11.909744, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.231702, "energy": 12.834923, "activity_lines": [ 148.173331, 145.122407, 145.126982, 147.140896 ] }, { "date": "2026-07-10", "close": 146.399994, "volume": 558436, "typical_volume": 620696.0, "trend": 149.591825, "fair_value": 151.606163, "relative_strength": -14.388156, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.697131, "energy": 15.924623, "activity_lines": [ 148.233329, 145.833279, 145.094362, 146.923164 ] }, { "date": "2026-07-17", "close": 171.300003, "volume": 1221198, "typical_volume": 655321.35, "trend": 150.148912, "fair_value": 152.055609, "relative_strength": 1.670859, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.061433, "energy": 51.676259, "activity_lines": [ 156.219998, 150.866543, 147.502888, 148.323691 ] }, { "date": "2026-07-24", "close": 164.399994, "volume": 381368, "typical_volume": 629948.25, "trend": 150.392524, "fair_value": 152.444709, "relative_strength": -3.470267, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.505845, "energy": 58.993745, "activity_lines": [ 160.11333, 154.022677, 149.212755, 149.243116 ] }, { "date": "2026-07-31", "close": 172.0, "volume": 455571, "typical_volume": 616821.7, "trend": 150.927997, "fair_value": 152.863534, "relative_strength": 0.064581, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.144266, "energy": 74.121952, "activity_lines": [ 165.333331, 158.059998, 151.59787, 150.637147 ] }, { "date": "2026-08-07", "close": 177.899994, "volume": 364066, "typical_volume": 591060.05, "trend": 151.550977, "fair_value": 153.338022, "relative_strength": 1.967593, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.425222, "energy": 90.884084, "activity_lines": [ 170.646663, 162.58727, 154.416566, 152.377276 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }