{ "ticker": { "uuid": "b031f80d-e37c-4025-9ab3-c7ea45a75635", "symbol": "MOSHI", "name": "Moshi Moshi Retail Corporation Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 81.612, "architecture_energy": 84.964, "architecture_maturity": 35.583, "architecture_confidence": 73.969, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.52, "rotation_up": 82.43, "upward_expansion": 97.15, "deceleration": 39.72, "rotation_down": 10.4, "downward_expansion": 19.15 }, "activity_lines": [ 40.816667, 39.604545, 38.138321, 37.1102 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 42.0, "trend_reference": 35.90412, "distance_from_trend": 0.169782, "trend_direction": "Improving", "fair_value": 41.331255, "distance_from_fair_value": 0.01618, "fair_value_direction": "Improving", "relative_strength": 2.19669, "relative_strength_direction": "Improving", "price_momentum": 0.251029, "excess_performance": 0.058704, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.169782, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.062501, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.01618, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.177389, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.021967, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.178375, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.251029, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.31955, "read": "Demand-led" } ], "volume": { "latest": 2963900, "relative_activity": 1.531245, "balance": 1.31955, "dry_up": 1.281337, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.046245, "annualized_volatility": 0.267946, "from_high_reference": -0.028902, "from_low_reference": 0.437133 }, "levels": { "trend_reference": 35.90412, "fair_value_reference": 41.331255, "structural_low": 29.46639, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.033807, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.009246, "regime_survival": 1.0, "best_return": 0.060811, "worst_return": 0.006803, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-28", "end": "2024-10-11", "tenure": "Established", "return": -0.027027, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-10-25", "tenure": "New", "return": -0.010417, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-01", "end": "2024-12-13", "tenure": "Developing", "return": 0.016575, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-01-03", "tenure": "New", "return": -0.02907, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": -0.08284, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-04-18", "tenure": "Established", "return": 0.055215, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.025042, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": -0.024691, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-10-17", "tenure": "Established", "return": -0.039474, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2026-02-06", "tenure": "Established", "return": -0.021127, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-02-20", "tenure": "New", "return": 0.04698, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.125828, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-05-22", "tenure": "Developing", "return": 0.166393, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.142857, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 50.351574, "volume": 4087000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 49.883186, "volume": 4239800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 53.864471, "volume": 10432600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 55.269638, "volume": 9991600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 52.693504, "volume": 3960000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 52.927696, "volume": 3220700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 51.990929, "volume": 2618100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 48.478024, "volume": 5666800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 52.225121, "volume": 4762300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 48.946411, "volume": 5355900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 47.775448, "volume": 5509800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 48.478024, "volume": 2856400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 48.478024, "volume": 3522200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 51.522541, "volume": 6610700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 47.30706, "volume": 5170500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 44.73093, "volume": 7714300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 45.199322, "volume": 2283700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 46.370289, "volume": 2874700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 49.414799, "volume": 3544100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 50.117382, "volume": 1980200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 48.712219, "volume": 3245500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 48.478024, "volume": 7585800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 48.00964, "volume": 2963600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 48.00964, "volume": 1761500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 49.180607, "volume": 3672600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 51.288349, "volume": 4821300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 52.459312, "volume": 3219400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 52.225121, "volume": 3129600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 53.864471, "volume": 2971300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 54.801247, "volume": 3349100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 53.864471, "volume": 3181900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 53.396088, "volume": 1444000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 51.756733, "volume": 1336500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 51.756733, "volume": 4430100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 51.054157, "volume": 1810100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 48.946411, "volume": 2069000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 47.775448, "volume": 3067400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 48.818165, "volume": 2292100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 47.633259, "volume": 1767900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 43.841557, "volume": 8118400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 43.841557, "volume": 2942100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 44.552498, "volume": 4019500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 41.23476, "volume": 4116300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 42.656651, "volume": 4503300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 43.841557, "volume": 3567800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 43.841557, "volume": 3424800, "typical_volume": 3238030.0, "trend": 48.564734, "fair_value": 46.05103, "relative_strength": -3.124964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.244338, "energy": 51.863053, "activity_lines": [ 43.304399, 43.874303, 46.410315, 47.665635 ] }, { "date": "2024-07-05", "close": 45.263443, "volume": 4458300, "typical_volume": 3299975.0, "trend": 48.566872, "fair_value": 46.041307, "relative_strength": -0.820243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.19239, "energy": 36.147439, "activity_lines": [ 43.983745, 43.957893, 46.091777, 47.452648 ] }, { "date": "2024-07-12", "close": 45.026463, "volume": 1481400, "typical_volume": 3217565.0, "trend": 48.522077, "fair_value": 46.02893, "relative_strength": -2.8336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.75522, "energy": 27.575448, "activity_lines": [ 44.536702, 44.044068, 45.784936, 47.224235 ] }, { "date": "2024-07-19", "close": 42.656651, "volume": 1824800, "typical_volume": 3160240.0, "trend": 48.296806, "fair_value": 45.988301, "relative_strength": -6.85483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.211122, "energy": 31.169806, "activity_lines": [ 44.04694, 43.768308, 45.286678, 46.84582 ] }, { "date": "2024-07-26", "close": 42.182686, "volume": 2950900, "typical_volume": 3140330.0, "trend": 48.032316, "fair_value": 45.942996, "relative_strength": -7.171733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.989866, "energy": 36.969554, "activity_lines": [ 43.399191, 43.496856, 44.796651, 46.451361 ] }, { "date": "2024-08-02", "close": 44.315517, "volume": 2083900, "typical_volume": 3085430.0, "trend": 47.885759, "fair_value": 45.923849, "relative_strength": -2.992579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.814726, "energy": 32.554576, "activity_lines": [ 43.572977, 43.643353, 44.569839, 46.211568 ] }, { "date": "2024-08-09", "close": 43.604576, "volume": 3373900, "typical_volume": 3181925.0, "trend": 47.723311, "fair_value": 45.89688, "relative_strength": -3.495724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.81385, "energy": 33.682263, "activity_lines": [ 43.478185, 43.651971, 44.32079, 45.935362 ] }, { "date": "2024-08-16", "close": 40.760796, "volume": 7637900, "typical_volume": 3496995.0, "trend": 47.481683, "fair_value": 45.837845, "relative_strength": -10.107595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.87727, "energy": 42.552425, "activity_lines": [ 42.546057, 43.160773, 43.84753, 45.486168 ] }, { "date": "2024-08-23", "close": 37.443058, "volume": 7203600, "typical_volume": 3635670.0, "trend": 47.129463, "fair_value": 45.74245, "relative_strength": -20.394987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.833122, "energy": 62.442231, "activity_lines": [ 40.792395, 42.074967, 43.110658, 44.838515 ] }, { "date": "2024-08-30", "close": 36.495132, "volume": 9843100, "typical_volume": 4037320.0, "trend": 46.706614, "fair_value": 45.638547, "relative_strength": -22.321246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.374114, "energy": 77.350103, "activity_lines": [ 39.07033, 40.911604, 42.351666, 44.152429 ] }, { "date": "2024-09-06", "close": 36.732113, "volume": 8110600, "typical_volume": 4339400.0, "trend": 46.221406, "fair_value": 45.539587, "relative_strength": -25.155909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.938205, "energy": 81.349774, "activity_lines": [ 37.806429, 39.924899, 41.684574, 43.508912 ] }, { "date": "2024-09-13", "close": 39.338909, "volume": 6847700, "typical_volume": 4528415.0, "trend": 45.784059, "fair_value": 45.471448, "relative_strength": -19.365894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.625878, "energy": 74.408216, "activity_lines": [ 37.91702, 39.54142, 41.323911, 43.06488 ] }, { "date": "2024-09-20", "close": 43.604576, "volume": 6085100, "typical_volume": 4718065.0, "trend": 45.496708, "fair_value": 45.451155, "relative_strength": -12.069986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.390954, "energy": 39.581424, "activity_lines": [ 39.733878, 40.041236, 41.409675, 42.924268 ] }, { "date": "2024-09-27", "close": 42.419666, "volume": 2352400, "typical_volume": 4747290.0, "trend": 45.115215, "fair_value": 45.418559, "relative_strength": -14.074373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.81589, "energy": 21.932776, "activity_lines": [ 40.966181, 40.351466, 41.407418, 42.72575 ] }, { "date": "2024-10-04", "close": 43.130611, "volume": 4063800, "typical_volume": 4544560.0, "trend": 44.726193, "fair_value": 45.394219, "relative_strength": -12.086776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.897477, "energy": 21.815639, "activity_lines": [ 42.103692, 40.795267, 41.497697, 42.597711 ] }, { "date": "2024-10-11", "close": 42.656651, "volume": 5562000, "typical_volume": 4675555.0, "trend": 44.352599, "fair_value": 45.365402, "relative_strength": -14.242719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.924191, "energy": 22.971308, "activity_lines": [ 42.640851, 41.135659, 41.546222, 42.464192 ] }, { "date": "2024-10-18", "close": 45.500423, "volume": 7540500, "typical_volume": 4851605.0, "trend": 44.08941, "fair_value": 45.366809, "relative_strength": -9.508166, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.803622, "energy": 20.326275, "activity_lines": [ 43.730964, 42.023262, 41.871225, 42.538245 ] }, { "date": "2024-10-25", "close": 45.026463, "volume": 2001900, "typical_volume": 4745885.0, "trend": 43.865068, "fair_value": 45.3633, "relative_strength": -8.645504, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.710954, "energy": 27.610614, "activity_lines": [ 44.252323, 42.79022, 42.146574, 42.5987 ] }, { "date": "2024-11-01", "close": 42.893631, "volume": 2285300, "typical_volume": 4634985.0, "trend": 43.569631, "fair_value": 45.338099, "relative_strength": -12.775865, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.735446, "energy": 21.611206, "activity_lines": [ 43.967946, 43.091833, 42.200742, 42.536027 ] }, { "date": "2024-11-08", "close": 45.500423, "volume": 3125400, "typical_volume": 4612865.0, "trend": 43.384507, "fair_value": 45.339739, "relative_strength": -7.304937, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.854335, "energy": 35.326011, "activity_lines": [ 44.520902, 43.768307, 42.502046, 42.660594 ] }, { "date": "2024-11-15", "close": 45.026463, "volume": 4917800, "typical_volume": 4687515.0, "trend": 43.253842, "fair_value": 45.336606, "relative_strength": -6.590157, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.536354, "energy": 28.945483, "activity_lines": [ 44.757883, 44.194873, 42.750313, 42.766526 ] }, { "date": "2024-11-22", "close": 45.026463, "volume": 5847400, "typical_volume": 4756970.0, "trend": 43.162209, "fair_value": 45.333536, "relative_strength": -6.681061, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.21865, "energy": 25.69747, "activity_lines": [ 44.836877, 44.470633, 42.992936, 42.880889 ] }, { "date": "2024-11-29", "close": 44.315517, "volume": 1509000, "typical_volume": 4758350.0, "trend": 43.012121, "fair_value": 45.323555, "relative_strength": -6.874358, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.292394, "energy": 26.881018, "activity_lines": [ 44.710487, 44.513721, 43.16898, 42.955296 ] }, { "date": "2024-12-06", "close": 44.789482, "volume": 1629400, "typical_volume": 4748580.0, "trend": 42.917328, "fair_value": 45.31837, "relative_strength": -7.360768, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 52.98263, "energy": 30.717539, "activity_lines": [ 44.789481, 44.630057, 43.393548, 43.069965 ] }, { "date": "2024-12-13", "close": 43.604576, "volume": 5100400, "typical_volume": 4856055.0, "trend": 42.909429, "fair_value": 45.301891, "relative_strength": -8.381085, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 40.409833, "energy": 21.293636, "activity_lines": [ 44.347117, 44.487869, 43.495111, 43.114303 ] }, { "date": "2024-12-20", "close": 40.760796, "volume": 4329200, "typical_volume": 4968320.0, "trend": 42.806737, "fair_value": 45.258643, "relative_strength": -9.901097, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.497806, "energy": 12.348658, "activity_lines": [ 43.083215, 43.820012, 43.319068, 42.975682 ] }, { "date": "2024-12-27", "close": 40.049854, "volume": 1385800, "typical_volume": 4868915.0, "trend": 42.656649, "fair_value": 45.209503, "relative_strength": -13.428662, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.783708, "energy": 24.120792, "activity_lines": [ 41.866711, 43.057363, 43.092243, 42.797818 ] }, { "date": "2025-01-03", "close": 39.575893, "volume": 2117100, "typical_volume": 4592875.0, "trend": 42.601353, "fair_value": 45.156852, "relative_strength": -13.141486, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.75322, "energy": 42.044148, "activity_lines": [ 40.823994, 42.30764, 42.837206, 42.59906 ] }, { "date": "2025-01-10", "close": 40.049854, "volume": 3639300, "typical_volume": 4414660.0, "trend": 42.51446, "fair_value": 45.109565, "relative_strength": -10.761943, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.849032, "energy": 52.271274, "activity_lines": [ 40.255238, 41.743194, 42.632951, 42.434447 ] }, { "date": "2025-01-17", "close": 36.732113, "volume": 4785600, "typical_volume": 4161785.0, "trend": 42.277479, "fair_value": 45.032708, "relative_strength": -16.123864, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.190517, "energy": 76.670029, "activity_lines": [ 38.896544, 40.627227, 42.100307, 42.061392 ] }, { "date": "2025-01-24", "close": 38.627968, "volume": 5819800, "typical_volume": 4047245.0, "trend": 42.103692, "fair_value": 44.974483, "relative_strength": -12.331499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.600622, "energy": 70.805606, "activity_lines": [ 38.627966, 40.015384, 41.747092, 41.82594 ] }, { "date": "2025-01-31", "close": 33.651356, "volume": 5810400, "typical_volume": 3995380.0, "trend": 41.716623, "fair_value": 44.872473, "relative_strength": -20.862608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.11767, "energy": 83.962618, "activity_lines": [ 36.842706, 38.61504, 40.910886, 41.280628 ] }, { "date": "2025-02-07", "close": 34.125317, "volume": 4902100, "typical_volume": 3936230.0, "trend": 41.353251, "fair_value": 44.776516, "relative_strength": -17.211175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.842751, "energy": 85.139026, "activity_lines": [ 35.642, 37.50769, 40.146903, 40.790866 ] }, { "date": "2025-02-14", "close": 35.784187, "volume": 2750000, "typical_volume": 3956110.0, "trend": 41.124169, "fair_value": 44.696938, "relative_strength": -11.993708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.860111, "energy": 77.235786, "activity_lines": [ 35.357621, 36.887229, 39.586047, 40.431572 ] }, { "date": "2025-02-21", "close": 39.812874, "volume": 2360500, "typical_volume": 3870945.0, "trend": 41.045175, "fair_value": 44.654095, "relative_strength": 0.274614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.947796, "energy": 53.328676, "activity_lines": [ 36.700517, 37.16299, 39.440473, 40.346972 ] }, { "date": "2025-02-28", "close": 40.286835, "volume": 2746300, "typical_volume": 3730160.0, "trend": 40.910886, "fair_value": 44.616119, "relative_strength": 5.426977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.802493, "energy": 29.535066, "activity_lines": [ 37.996015, 37.593865, 39.355837, 40.298047 ] }, { "date": "2025-03-07", "close": 39.575893, "volume": 2890500, "typical_volume": 3497660.0, "trend": 40.776596, "fair_value": 44.572669, "relative_strength": 4.128615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.00557, "energy": 23.688128, "activity_lines": [ 38.943941, 37.904095, 39.214777, 40.211918 ] }, { "date": "2025-03-14", "close": 39.338909, "volume": 1289600, "typical_volume": 3462045.0, "trend": 40.7292, "fair_value": 44.527936, "relative_strength": 6.343832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.841271, "energy": 25.953159, "activity_lines": [ 39.417904, 38.179855, 39.079359, 40.119164 ] }, { "date": "2025-03-21", "close": 36.969093, "volume": 2289900, "typical_volume": 3462275.0, "trend": 40.713401, "fair_value": 44.463878, "relative_strength": -0.689667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.014005, "energy": 23.97611, "activity_lines": [ 38.754355, 38.029048, 38.745327, 39.876577 ] }, { "date": "2025-03-28", "close": 36.021172, "volume": 1636200, "typical_volume": 3387815.0, "trend": 40.697603, "fair_value": 44.392931, "relative_strength": -1.90146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.929879, "energy": 31.780789, "activity_lines": [ 37.695839, 37.761906, 38.34923, 39.573852 ] }, { "date": "2025-04-04", "close": 35.073246, "volume": 1520600, "typical_volume": 3217955.0, "trend": 40.642307, "fair_value": 44.315267, "relative_strength": 0.179868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.725366, "energy": 51.434137, "activity_lines": [ 36.574127, 37.33534, 37.907994, 39.210991 ] }, { "date": "2025-04-11", "close": 35.073246, "volume": 1449600, "typical_volume": 2998065.0, "trend": 40.500118, "fair_value": 44.238887, "relative_strength": 0.213476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.879224, "energy": 60.688597, "activity_lines": [ 35.799988, 36.973405, 37.514153, 38.851696 ] }, { "date": "2025-04-18", "close": 40.760796, "volume": 1285400, "typical_volume": 2986885.0, "trend": 40.405326, "fair_value": 44.210378, "relative_strength": 14.30303, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.708577, "energy": 26.048248, "activity_lines": [ 37.221876, 37.619717, 37.709381, 38.868514 ] }, { "date": "2025-04-25", "close": 41.23476, "volume": 4829600, "typical_volume": 3146895.0, "trend": 40.365829, "fair_value": 44.186186, "relative_strength": 14.797121, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.467673, "energy": 5.192107, "activity_lines": [ 38.706959, 38.23156, 37.966675, 38.922026 ] }, { "date": "2025-05-02", "close": 40.818195, "volume": 2533000, "typical_volume": 3018525.0, "trend": 40.288748, "fair_value": 44.159024, "relative_strength": 9.956769, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.660382, "energy": 15.718778, "activity_lines": [ 39.768809, 38.668562, 38.201223, 38.951211 ] }, { "date": "2025-05-09", "close": 42.267361, "volume": 1957300, "typical_volume": 2899930.0, "trend": 40.275772, "fair_value": 44.143891, "relative_strength": 12.723125, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.573618, "energy": 35.057273, "activity_lines": [ 40.993914, 39.350771, 38.587056, 39.078864 ] }, { "date": "2025-05-16", "close": 39.127499, "volume": 5714600, "typical_volume": 3116370.0, "trend": 40.063341, "fair_value": 44.104078, "relative_strength": 5.606714, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.125834, "energy": 31.026124, "activity_lines": [ 40.692789, 39.426086, 38.66668, 39.004781 ] }, { "date": "2025-05-23", "close": 38.161388, "volume": 1671700, "typical_volume": 3094100.0, "trend": 39.834505, "fair_value": 44.057286, "relative_strength": 4.678518, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -9.935585, "energy": 18.073573, "activity_lines": [ 39.799345, 39.333897, 38.658685, 38.882075 ] }, { "date": "2025-05-30", "close": 36.712223, "volume": 2687900, "typical_volume": 3046530.0, "trend": 39.628458, "fair_value": 43.999902, "relative_strength": 3.159559, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.012539, "energy": 17.074198, "activity_lines": [ 38.596139, 38.999633, 38.519411, 38.680637 ] }, { "date": "2025-06-06", "close": 40.576668, "volume": 1978500, "typical_volume": 2906175.0, "trend": 39.464333, "fair_value": 43.973366, "relative_strength": 14.957474, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -7.241187, "energy": 9.776215, "activity_lines": [ 38.982584, 39.372665, 38.764073, 38.741812 ] }, { "date": "2025-06-13", "close": 39.127499, "volume": 5673500, "typical_volume": 2898860.0, "trend": 39.267701, "fair_value": 43.93609, "relative_strength": 12.054655, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.11408, "energy": 6.891112, "activity_lines": [ 38.902074, 39.399385, 38.852411, 38.720081 ] }, { "date": "2025-06-20", "close": 38.644444, "volume": 1647700, "typical_volume": 2690725.0, "trend": 39.054967, "fair_value": 43.895696, "relative_strength": 16.190359, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.430307, "energy": 5.070751, "activity_lines": [ 38.86987, 39.264564, 38.892365, 38.679871 ] }, { "date": "2025-06-27", "close": 38.644444, "volume": 2002700, "typical_volume": 2545755.0, "trend": 38.865931, "fair_value": 43.855913, "relative_strength": 14.461258, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.095935, "energy": 3.718952, "activity_lines": [ 38.86987, 39.064811, 38.908542, 38.653385 ] }, { "date": "2025-07-04", "close": 39.852085, "volume": 1419300, "typical_volume": 2479220.0, "trend": 38.701351, "fair_value": 43.825809, "relative_strength": 14.007483, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.63201, "energy": 16.675543, "activity_lines": [ 39.240213, 39.123109, 39.018214, 38.717008 ] }, { "date": "2025-07-11", "close": 39.36903, "volume": 683100, "typical_volume": 2395350.0, "trend": 38.560167, "fair_value": 43.79255, "relative_strength": 12.415093, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.551017, "energy": 16.520925, "activity_lines": [ 39.240214, 39.118718, 39.062509, 38.760084 ] }, { "date": "2025-07-18", "close": 37.919861, "volume": 5553800, "typical_volume": 2535725.0, "trend": 38.465469, "fair_value": 43.749048, "relative_strength": 0.668315, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.258663, "energy": 4.921992, "activity_lines": [ 38.837667, 38.87719, 38.970901, 38.718774 ] }, { "date": "2025-07-25", "close": 40.093613, "volume": 1890000, "typical_volume": 2485700.0, "trend": 38.466927, "fair_value": 43.72217, "relative_strength": 5.471153, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.352628, "energy": 20.868629, "activity_lines": [ 39.240214, 39.109935, 39.097589, 38.823816 ] }, { "date": "2025-08-01", "close": 38.161388, "volume": 1220300, "typical_volume": 2482235.0, "trend": 38.419777, "fair_value": 43.681581, "relative_strength": 0.441049, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.658328, "energy": 5.985659, "activity_lines": [ 38.902075, 38.973801, 39.03779, 38.804103 ] }, { "date": "2025-08-08", "close": 38.644444, "volume": 1435200, "typical_volume": 2439500.0, "trend": 38.37293, "fair_value": 43.64508, "relative_strength": -1.400834, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.330191, "energy": 8.331527, "activity_lines": [ 38.757158, 38.925495, 39.029604, 38.818598 ] }, { "date": "2025-08-15", "close": 36.712223, "volume": 2308200, "typical_volume": 2473100.0, "trend": 38.372267, "fair_value": 43.595203, "relative_strength": -6.233318, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.150863, "energy": 23.795414, "activity_lines": [ 38.048676, 38.490745, 38.829419, 38.711456 ] }, { "date": "2025-08-22", "close": 36.712223, "volume": 2990900, "typical_volume": 2546615.0, "trend": 38.308409, "fair_value": 43.546039, "relative_strength": -5.878535, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.186002, "energy": 34.730553, "activity_lines": [ 37.517315, 38.126258, 38.625943, 38.604356 ] }, { "date": "2025-08-29", "close": 38.644444, "volume": 4678700, "typical_volume": 2708070.0, "trend": 38.474845, "fair_value": 43.511276, "relative_strength": 0.147477, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.293134, "energy": 29.797359, "activity_lines": [ 37.710537, 38.156998, 38.598683, 38.626036 ] }, { "date": "2025-09-05", "close": 38.885971, "volume": 1419700, "typical_volume": 2714785.0, "trend": 38.633534, "fair_value": 43.478703, "relative_strength": -1.776265, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.097704, "energy": 21.322931, "activity_lines": [ 38.080879, 38.231652, 38.57742, 38.65256 ] }, { "date": "2025-09-12", "close": 40.093613, "volume": 3809000, "typical_volume": 2663755.0, "trend": 38.777181, "fair_value": 43.455031, "relative_strength": -1.186981, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.237079, "energy": 5.373412, "activity_lines": [ 38.805463, 38.521485, 38.680099, 38.746759 ] }, { "date": "2025-09-19", "close": 39.852085, "volume": 1606500, "typical_volume": 2617430.0, "trend": 38.778488, "fair_value": 43.430011, "relative_strength": -1.7615, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.132161, "energy": 17.293567, "activity_lines": [ 39.352927, 38.763013, 38.765209, 38.816107 ] }, { "date": "2025-09-26", "close": 39.610558, "volume": 1078600, "typical_volume": 2573495.0, "trend": 38.755946, "fair_value": 43.40367, "relative_strength": -1.393585, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.346193, "energy": 28.840761, "activity_lines": [ 39.610557, 38.951844, 38.831917, 38.869789 ] }, { "date": "2025-10-03", "close": 37.195278, "volume": 2895100, "typical_volume": 2432520.0, "trend": 38.676592, "fair_value": 43.361146, "relative_strength": -8.408268, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.264179, "energy": 8.557166, "activity_lines": [ 38.869872, 38.670794, 38.681249, 38.769101 ] }, { "date": "2025-10-10", "close": 35.504585, "volume": 1697600, "typical_volume": 2433815.0, "trend": 38.548781, "fair_value": 43.3077, "relative_strength": -12.044153, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.454239, "energy": 33.739177, "activity_lines": [ 37.662233, 38.135041, 38.378765, 38.564455 ] }, { "date": "2025-10-17", "close": 35.263058, "volume": 1353600, "typical_volume": 2367100.0, "trend": 38.491913, "fair_value": 43.253345, "relative_strength": -11.638928, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.725135, "energy": 63.912666, "activity_lines": [ 36.599511, 37.603681, 38.065929, 38.352473 ] }, { "date": "2025-10-24", "close": 34.296944, "volume": 1311700, "typical_volume": 2333760.0, "trend": 38.434439, "fair_value": 43.193235, "relative_strength": -16.39076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.767453, "energy": 77.372424, "activity_lines": [ 35.536788, 36.958142, 37.667983, 38.08183 ] }, { "date": "2025-10-31", "close": 33.089306, "volume": 1888000, "typical_volume": 2144485.0, "trend": 38.368308, "fair_value": 43.125875, "relative_strength": -18.861828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.397812, "energy": 84.597889, "activity_lines": [ 34.441862, 36.136948, 37.184927, 37.736983 ] }, { "date": "2025-11-07", "close": 32.847778, "volume": 2050600, "typical_volume": 2164630.0, "trend": 38.294125, "fair_value": 43.057808, "relative_strength": -18.752999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.983849, "energy": 84.442618, "activity_lines": [ 33.701176, 35.33771, 36.707622, 37.380819 ] }, { "date": "2025-11-14", "close": 31.640139, "volume": 1373300, "typical_volume": 2133160.0, "trend": 37.990104, "fair_value": 42.982692, "relative_strength": -19.351178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.917392, "energy": 89.387608, "activity_lines": [ 32.847778, 34.424296, 36.142907, 36.95153 ] }, { "date": "2025-11-21", "close": 32.123196, "volume": 972100, "typical_volume": 2110800.0, "trend": 37.686385, "fair_value": 42.911715, "relative_strength": -16.864206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.892834, "energy": 85.178828, "activity_lines": [ 32.413028, 33.730453, 35.657552, 36.57302 ] }, { "date": "2025-11-28", "close": 32.606251, "volume": 1114600, "typical_volume": 2132375.0, "trend": 37.412653, "fair_value": 42.844796, "relative_strength": -15.498912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.750723, "energy": 78.846715, "activity_lines": [ 32.348621, 33.269354, 35.255005, 36.245269 ] }, { "date": "2025-12-05", "close": 32.606251, "volume": 1253300, "typical_volume": 1917350.0, "trend": 37.090616, "fair_value": 42.778741, "relative_strength": -16.356999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.432032, "energy": 64.819723, "activity_lines": [ 32.396927, 32.939998, 34.884663, 35.935179 ] }, { "date": "2025-12-12", "close": 32.123196, "volume": 639500, "typical_volume": 1854825.0, "trend": 36.85714, "fair_value": 42.710436, "relative_strength": -16.048222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.576487, "energy": 56.341409, "activity_lines": [ 32.316418, 32.650165, 34.493618, 35.6147 ] }, { "date": "2025-12-19", "close": 30.432501, "volume": 3169400, "typical_volume": 1952280.0, "trend": 36.59951, "fair_value": 42.702623, "relative_strength": -20.065477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.948212, "energy": 60.820311, "activity_lines": [ 31.720649, 32.145152, 33.979509, 35.200207 ] }, { "date": "2025-12-26", "close": 32.364723, "volume": 1751800, "typical_volume": 1968110.0, "trend": 36.454593, "fair_value": 42.711281, "relative_strength": -15.312848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.820108, "energy": 49.277102, "activity_lines": [ 31.849464, 32.083673, 33.686225, 34.926995 ] }, { "date": "2026-01-02", "close": 33.330833, "volume": 1870300, "typical_volume": 1946215.0, "trend": 36.213065, "fair_value": 42.712515, "relative_strength": -12.6967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.352809, "energy": 40.05611, "activity_lines": [ 32.284214, 32.250546, 33.514855, 34.725462 ] }, { "date": "2026-01-09", "close": 33.813889, "volume": 1712000, "typical_volume": 1882270.0, "trend": 36.035945, "fair_value": 42.708676, "relative_strength": -10.906562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.847793, "energy": 31.197495, "activity_lines": [ 32.831676, 32.522814, 33.405593, 34.570677 ] }, { "date": "2026-01-16", "close": 33.089306, "volume": 1575600, "typical_volume": 1727115.0, "trend": 35.850774, "fair_value": 42.678404, "relative_strength": -14.206328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.165389, "energy": 22.206078, "activity_lines": [ 33.057102, 32.650165, 33.241124, 34.380571 ] }, { "date": "2026-01-23", "close": 31.398611, "volume": 3897100, "typical_volume": 1850985.0, "trend": 35.609246, "fair_value": 42.642742, "relative_strength": -20.758703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.59372, "energy": 26.519501, "activity_lines": [ 32.654556, 32.465725, 32.942089, 34.093335 ] }, { "date": "2026-01-30", "close": 33.572361, "volume": 3968200, "typical_volume": 1858945.0, "trend": 35.399922, "fair_value": 42.612843, "relative_strength": -15.975828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.045362, "energy": 18.473936, "activity_lines": [ 32.912185, 32.680904, 32.885733, 33.961923 ] }, { "date": "2026-02-06", "close": 33.572361, "volume": 1530700, "typical_volume": 1855155.0, "trend": 35.2067, "fair_value": 42.584307, "relative_strength": -17.641844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.736716, "energy": 14.982968, "activity_lines": [ 33.089306, 32.869735, 32.86043, 33.844016 ] }, { "date": "2026-02-13", "close": 35.98764, "volume": 3979500, "typical_volume": 2000200.0, "trend": 35.142292, "fair_value": 42.575338, "relative_strength": -16.273215, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.406214, "energy": 10.235892, "activity_lines": [ 34.055417, 33.480142, 33.095057, 33.894399 ] }, { "date": "2026-02-20", "close": 37.678333, "volume": 4626300, "typical_volume": 2086760.0, "trend": 35.061783, "fair_value": 42.581291, "relative_strength": -14.907252, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.599732, "energy": 37.152767, "activity_lines": [ 35.440176, 34.336467, 33.507954, 34.058014 ] }, { "date": "2026-02-27", "close": 36.470695, "volume": 4147900, "typical_volume": 2209275.0, "trend": 35.005427, "fair_value": 42.55227, "relative_strength": -19.755893, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.613712, "energy": 49.290921, "activity_lines": [ 36.116454, 34.87222, 33.803538, 34.148912 ] }, { "date": "2026-03-06", "close": 33.330833, "volume": 4650700, "typical_volume": 2374130.0, "trend": 34.828306, "fair_value": 42.500398, "relative_strength": -20.054007, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.502058, "energy": 31.336924, "activity_lines": [ 35.407972, 34.727303, 33.795487, 34.040874 ] }, { "date": "2026-03-13", "close": 31.881666, "volume": 4723400, "typical_volume": 2544715.0, "trend": 34.667288, "fair_value": 42.446044, "relative_strength": -22.928375, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -34.965018, "energy": 18.63403, "activity_lines": [ 34.232537, 34.301336, 33.658621, 33.850768 ] }, { "date": "2026-03-20", "close": 32.364723, "volume": 3658600, "typical_volume": 2633245.0, "trend": 34.522371, "fair_value": 42.390703, "relative_strength": -22.616838, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.344633, "energy": 23.749654, "activity_lines": [ 33.330833, 33.989546, 33.579262, 33.702215 ] }, { "date": "2026-03-27", "close": 33.813889, "volume": 2852600, "typical_volume": 2673345.0, "trend": 34.361352, "fair_value": 42.32014, "relative_strength": -19.551735, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.756877, "energy": 27.030326, "activity_lines": [ 33.153713, 33.967588, 33.641369, 33.656507 ] }, { "date": "2026-04-03", "close": 34.296944, "volume": 3183000, "typical_volume": 2763830.0, "trend": 34.208385, "fair_value": 42.262205, "relative_strength": -18.382779, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.902182, "energy": 18.058457, "activity_lines": [ 33.395241, 34.020285, 33.744881, 33.652351 ] }, { "date": "2026-04-10", "close": 33.813889, "volume": 2491900, "typical_volume": 2839820.0, "trend": 33.999061, "fair_value": 42.193004, "relative_strength": -21.905347, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.660359, "energy": 11.646959, "activity_lines": [ 33.620667, 33.932457, 33.789736, 33.6269 ] }, { "date": "2026-04-17", "close": 33.813889, "volume": 700500, "typical_volume": 2819115.0, "trend": 33.797788, "fair_value": 42.136058, "relative_strength": -19.945134, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.109085, "energy": 2.259357, "activity_lines": [ 33.813889, 33.840237, 33.82654, 33.614953 ] }, { "date": "2026-04-24", "close": 34.538471, "volume": 1841000, "typical_volume": 2848500.0, "trend": 33.628718, "fair_value": 42.090566, "relative_strength": -16.078267, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.504114, "energy": 17.537703, "activity_lines": [ 34.119824, 33.875368, 33.926602, 33.662739 ] }, { "date": "2026-05-01", "close": 35.75, "volume": 2020300, "typical_volume": 2917540.0, "trend": 33.580542, "fair_value": 42.06302, "relative_strength": -14.734003, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.733349, "energy": 34.955648, "activity_lines": [ 34.684685, 34.157126, 34.132846, 33.799596 ] }, { "date": "2026-05-08", "close": 35.25, "volume": 2773600, "typical_volume": 2897750.0, "trend": 33.572056, "fair_value": 42.024764, "relative_strength": -15.640841, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.104522, "energy": 41.416854, "activity_lines": [ 34.953805, 34.383035, 34.2742, 33.907303 ] }, { "date": "2026-05-15", "close": 34.75, "volume": 2773500, "typical_volume": 2948835.0, "trend": 33.554954, "fair_value": 42.007322, "relative_strength": -17.239426, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.21304, "energy": 40.68768, "activity_lines": [ 34.992722, 34.54023, 34.344995, 33.9833 ] }, { "date": "2026-05-22", "close": 37.75, "volume": 2853800, "typical_volume": 2998010.0, "trend": 33.670056, "fair_value": 42.006108, "relative_strength": -10.815115, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.86013, "energy": 59.989372, "activity_lines": [ 35.969231, 35.217076, 34.690146, 34.253948 ] }, { "date": "2026-05-29", "close": 36.75, "volume": 1878000, "typical_volume": 3006310.0, "trend": 33.792079, "fair_value": 41.978968, "relative_strength": -14.311738, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.190218, "energy": 55.378148, "activity_lines": [ 36.35, 35.605406, 34.919015, 34.452654 ] }, { "date": "2026-06-05", "close": 37.5, "volume": 725300, "typical_volume": 2963795.0, "trend": 33.947153, "fair_value": 41.935618, "relative_strength": -12.611089, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.407269, "energy": 64.578238, "activity_lines": [ 36.833333, 36.050369, 35.205331, 34.691875 ] }, { "date": "2026-06-12", "close": 36.75, "volume": 199200, "typical_volume": 2778900.0, "trend": 34.117482, "fair_value": 41.876952, "relative_strength": -14.169787, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.423788, "energy": 66.081764, "activity_lines": [ 36.95, 36.291947, 35.399216, 34.872703 ] }, { "date": "2026-06-19", "close": 36.5, "volume": 415300, "typical_volume": 2601255.0, "trend": 34.263375, "fair_value": 41.80017, "relative_strength": -12.865104, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.124517, "energy": 54.361061, "activity_lines": [ 36.883333, 36.44347, 35.543807, 35.026414 ] }, { "date": "2026-06-26", "close": 37.0, "volume": 307100, "typical_volume": 2540075.0, "trend": 34.409833, "fair_value": 41.728094, "relative_strength": -9.17629, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.876846, "energy": 50.394535, "activity_lines": [ 36.866667, 36.637063, 35.722077, 35.202971 ] }, { "date": "2026-07-03", "close": 38.5, "volume": 652700, "typical_volume": 2373735.0, "trend": 34.606292, "fair_value": 41.644617, "relative_strength": -8.761207, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.959551, "energy": 57.228026, "activity_lines": [ 37.4, 37.045455, 36.026882, 35.466852 ] }, { "date": "2026-07-10", "close": 39.0, "volume": 3123800, "typical_volume": 2298610.0, "trend": 34.835519, "fair_value": 41.567346, "relative_strength": -7.409365, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.620549, "energy": 64.122114, "activity_lines": [ 37.983333, 37.472727, 36.367343, 35.750317 ] }, { "date": "2026-07-17", "close": 38.75, "volume": 3307000, "typical_volume": 2256565.0, "trend": 35.112769, "fair_value": 41.488474, "relative_strength": -8.456928, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.725003, "energy": 60.942978, "activity_lines": [ 38.383333, 37.795455, 36.6777, 36.002865 ] }, { "date": "2026-07-24", "close": 39.25, "volume": 1653700, "typical_volume": 2106715.0, "trend": 35.342278, "fair_value": 41.41731, "relative_strength": -6.910483, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.568669, "energy": 70.167048, "activity_lines": [ 38.816667, 38.145455, 37.024822, 36.269783 ] }, { "date": "2026-07-31", "close": 42.0, "volume": 1996100, "typical_volume": 1970350.0, "trend": 35.63125, "fair_value": 41.369779, "relative_strength": 1.152037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.495804, "energy": 82.912998, "activity_lines": [ 39.983333, 38.913636, 37.605663, 36.699313 ] }, { "date": "2026-08-07", "close": 42.0, "volume": 2963900, "typical_volume": 1935615.0, "trend": 35.90412, "fair_value": 41.331255, "relative_strength": 2.19669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.612018, "energy": 84.963667, "activity_lines": [ 40.816667, 39.604545, 38.138321, 37.1102 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }