{ "ticker": { "uuid": "b0359524-8257-4ee1-9aac-1a1e87b89760", "symbol": "S23", "name": "Singapura Finance Ltd", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 15.85, "architecture_energy": 10.495, "architecture_maturity": 49.029, "architecture_confidence": 74.918, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 53.86, "rotation_up": 23.28, "upward_expansion": 47.02, "deceleration": 84.1, "rotation_down": 27.57, "downward_expansion": 25.02 }, "activity_lines": [ 0.800333, 0.802909, 0.805916, 0.799738 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 0.8, "trend_reference": 0.787674, "distance_from_trend": 0.015649, "trend_direction": "Improving", "fair_value": 0.671329, "distance_from_fair_value": 0.191667, "fair_value_direction": "Weakening", "relative_strength": -11.387092, "relative_strength_direction": "Weakening", "price_momentum": 0.070234, "excess_performance": -0.084601, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.015649, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.036346, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.191667, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.053926, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.113871, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.149568, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.070234, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.091506, "read": "Demand-led" } ], "volume": { "latest": 14600, "relative_activity": 0.263087, "balance": 1.091506, "dry_up": 0.60591, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.025, "annualized_volatility": 0.108692, "from_high_reference": -0.036145, "from_low_reference": 0.201125 }, "levels": { "trend_reference": 0.787674, "fair_value_reference": 0.671329, "structural_low": 0.7475, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.006116, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.020377, "regime_survival": 0.666667, "best_return": 0.026846, "worst_return": -0.019737, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.026316, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.035959, "regime_survival": 0.0, "best_return": 0.052633, "worst_return": 0.0, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.038156, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.033744, "regime_survival": 0.0, "best_return": 0.118994, "worst_return": -0.042683, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.015623, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.0039, "regime_survival": 0.0, "best_return": -0.015623, "worst_return": -0.015623, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-07-07", "end": "2023-12-29", "tenure": "Established", "return": -0.006897, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-05", "end": "2024-02-23", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-01", "end": "2024-04-19", "tenure": "Developing", "return": 0.021897, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-26", "end": "2024-09-27", "tenure": "Established", "return": 0.006394, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-11-22", "tenure": "Developing", "return": -0.014493, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2025-02-14", "tenure": "Developing", "return": 0.022388, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": -0.014598, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.022222, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.044776, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-11-14", "tenure": "Established", "return": 0.142856, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-01-30", "tenure": "Developing", "return": 0.026316, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-06-12", "tenure": "Established", "return": 0.083612, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.018405, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.642083, "volume": 10000, "typical_volume": 27630.0, "trend": 0.657536, "fair_value": 0.669854, "relative_strength": -1.186649, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.24901, "energy": 21.177604, "activity_lines": [ 0.649999, 0.64848, 0.650896, 0.65378 ] }, { "date": "2023-08-25", "close": 0.637686, "volume": 5700, "typical_volume": 25490.0, "trend": 0.656413, "fair_value": 0.669927, "relative_strength": -2.220915, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.246589, "energy": 28.82626, "activity_lines": [ 0.645895, 0.646561, 0.649222, 0.652499 ] }, { "date": "2023-09-01", "close": 0.650879, "volume": 6000, "typical_volume": 25140.0, "trend": 0.655871, "fair_value": 0.669958, "relative_strength": -1.377309, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.191328, "energy": 32.836754, "activity_lines": [ 0.646481, 0.647281, 0.648985, 0.652142 ] }, { "date": "2023-09-08", "close": 0.637686, "volume": 51000, "typical_volume": 24280.0, "trend": 0.654748, "fair_value": 0.669904, "relative_strength": -2.447607, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.877104, "energy": 52.346701, "activity_lines": [ 0.64267, 0.645602, 0.647549, 0.650969 ] }, { "date": "2023-09-15", "close": 0.624492, "volume": 35500, "typical_volume": 25805.0, "trend": 0.653326, "fair_value": 0.669841, "relative_strength": -6.422758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.794691, "energy": 70.041752, "activity_lines": [ 0.63622, 0.641764, 0.645057, 0.649017 ] }, { "date": "2023-09-22", "close": 0.633288, "volume": 27200, "typical_volume": 25835.0, "trend": 0.652197, "fair_value": 0.669835, "relative_strength": -2.738171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.808939, "energy": 54.926601, "activity_lines": [ 0.634461, 0.639765, 0.643591, 0.647724 ] }, { "date": "2023-09-29", "close": 0.633288, "volume": 0, "typical_volume": 24895.0, "trend": 0.65135, "fair_value": 0.66988, "relative_strength": -2.969069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.755124, "energy": 58.505128, "activity_lines": [ 0.633288, 0.637926, 0.642251, 0.646504 ] }, { "date": "2023-10-06", "close": 0.633288, "volume": 0, "typical_volume": 24890.0, "trend": 0.650785, "fair_value": 0.669925, "relative_strength": -1.6119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.77491, "energy": 53.803033, "activity_lines": [ 0.632408, 0.636246, 0.641015, 0.645339 ] }, { "date": "2023-10-13", "close": 0.606901, "volume": 11500, "typical_volume": 22215.0, "trend": 0.64948, "fair_value": 0.6698, "relative_strength": -5.715115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.501356, "energy": 65.611615, "activity_lines": [ 0.623906, 0.63009, 0.637497, 0.642508 ] }, { "date": "2023-10-20", "close": 0.606901, "volume": 4800, "typical_volume": 20705.0, "trend": 0.648176, "fair_value": 0.669676, "relative_strength": -2.036972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.000249, "energy": 76.200308, "activity_lines": [ 0.617456, 0.624972, 0.634167, 0.639761 ] }, { "date": "2023-10-27", "close": 0.615696, "volume": 16700, "typical_volume": 20135.0, "trend": 0.646179, "fair_value": 0.669608, "relative_strength": 0.105998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.576417, "energy": 75.347662, "activity_lines": [ 0.61511, 0.622253, 0.631864, 0.637665 ] }, { "date": "2023-11-03", "close": 0.62889, "volume": 73400, "typical_volume": 21605.0, "trend": 0.644622, "fair_value": 0.66965, "relative_strength": -0.439288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.689289, "energy": 58.69029, "activity_lines": [ 0.618335, 0.622413, 0.630984, 0.63655 ] }, { "date": "2023-11-10", "close": 0.62889, "volume": 0, "typical_volume": 20230.0, "trend": 0.643488, "fair_value": 0.66959, "relative_strength": 0.710883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.023949, "energy": 39.966116, "activity_lines": [ 0.621853, 0.622733, 0.630209, 0.635535 ] }, { "date": "2023-11-17", "close": 0.615696, "volume": 15000, "typical_volume": 20980.0, "trend": 0.64135, "fair_value": 0.669319, "relative_strength": -1.91762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.007314, "energy": 32.793093, "activity_lines": [ 0.621267, 0.621054, 0.628283, 0.633742 ] }, { "date": "2023-11-24", "close": 0.611298, "volume": 36800, "typical_volume": 20820.0, "trend": 0.639591, "fair_value": 0.668918, "relative_strength": -1.651436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.138313, "energy": 36.053237, "activity_lines": [ 0.618628, 0.618975, 0.626105, 0.631803 ] }, { "date": "2023-12-01", "close": 0.620094, "volume": 29600, "typical_volume": 21900.0, "trend": 0.638272, "fair_value": 0.668573, "relative_strength": -0.064728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.58656, "energy": 32.861092, "activity_lines": [ 0.618628, 0.618735, 0.62489, 0.630545 ] }, { "date": "2023-12-08", "close": 0.620094, "volume": 27100, "typical_volume": 22425.0, "trend": 0.637099, "fair_value": 0.668229, "relative_strength": -0.723717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.3335, "energy": 35.388963, "activity_lines": [ 0.618335, 0.618735, 0.62378, 0.629372 ] }, { "date": "2023-12-15", "close": 0.620094, "volume": 0, "typical_volume": 18515.0, "trend": 0.635047, "fair_value": 0.668036, "relative_strength": -0.830044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.208853, "energy": 33.457021, "activity_lines": [ 0.618628, 0.618975, 0.622775, 0.628275 ] }, { "date": "2023-12-22", "close": 0.633288, "volume": 12600, "typical_volume": 18795.0, "trend": 0.634607, "fair_value": 0.667776, "relative_strength": 0.479834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.533865, "energy": 13.597334, "activity_lines": [ 0.623906, 0.621853, 0.623173, 0.628162 ] }, { "date": "2023-12-29", "close": 0.633288, "volume": 10200, "typical_volume": 18655.0, "trend": 0.634167, "fair_value": 0.667516, "relative_strength": -2.589189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.908161, "energy": 11.530484, "activity_lines": [ 0.62801, 0.624252, 0.623717, 0.628077 ] }, { "date": "2024-01-05", "close": 0.615696, "volume": 12000, "typical_volume": 18755.0, "trend": 0.632995, "fair_value": 0.667118, "relative_strength": -3.535775, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.627576, "energy": 17.267426, "activity_lines": [ 0.624785, 0.622973, 0.62267, 0.626885 ] }, { "date": "2024-01-12", "close": 0.633288, "volume": 22200, "typical_volume": 19580.0, "trend": 0.632408, "fair_value": 0.666705, "relative_strength": -0.958745, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.52926, "energy": 12.513653, "activity_lines": [ 0.627717, 0.624892, 0.623424, 0.626904 ] }, { "date": "2024-01-19", "close": 0.633288, "volume": 0, "typical_volume": 19280.0, "trend": 0.631822, "fair_value": 0.666242, "relative_strength": 0.283683, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.630617, "energy": 11.294553, "activity_lines": [ 0.62977, 0.626731, 0.624199, 0.626961 ] }, { "date": "2024-01-26", "close": 0.633288, "volume": 5300, "typical_volume": 16995.0, "trend": 0.631235, "fair_value": 0.66588, "relative_strength": 0.02855, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.576858, "energy": 18.821195, "activity_lines": [ 0.630942, 0.62849, 0.625058, 0.627055 ] }, { "date": "2024-02-02", "close": 0.62889, "volume": 2500, "typical_volume": 15345.0, "trend": 0.630942, "fair_value": 0.665515, "relative_strength": -1.304537, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.743847, "energy": 33.713176, "activity_lines": [ 0.630649, 0.62913, 0.625518, 0.626904 ] }, { "date": "2024-02-09", "close": 0.62889, "volume": 0, "typical_volume": 13985.0, "trend": 0.630502, "fair_value": 0.665176, "relative_strength": -0.006311, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.480501, "energy": 31.957559, "activity_lines": [ 0.630649, 0.62945, 0.625958, 0.626771 ] }, { "date": "2024-02-16", "close": 0.615696, "volume": 16800, "typical_volume": 14825.0, "trend": 0.629623, "fair_value": 0.664676, "relative_strength": -4.559873, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.399214, "energy": 23.062168, "activity_lines": [ 0.625372, 0.627211, 0.625162, 0.625816 ] }, { "date": "2024-02-23", "close": 0.615696, "volume": 51000, "typical_volume": 17375.0, "trend": 0.62845, "fair_value": 0.664303, "relative_strength": -3.357958, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.330247, "energy": 38.195065, "activity_lines": [ 0.621267, 0.625052, 0.62445, 0.624918 ] }, { "date": "2024-03-01", "close": 0.602503, "volume": 62500, "typical_volume": 19925.0, "trend": 0.626398, "fair_value": 0.663947, "relative_strength": -3.838624, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.847396, "energy": 74.124369, "activity_lines": [ 0.613937, 0.620574, 0.622565, 0.623244 ] }, { "date": "2024-03-08", "close": 0.606901, "volume": 15000, "typical_volume": 20435.0, "trend": 0.624932, "fair_value": 0.66362, "relative_strength": -3.375642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.307076, "energy": 80.025511, "activity_lines": [ 0.610126, 0.617456, 0.62112, 0.621986 ] }, { "date": "2024-03-15", "close": 0.615696, "volume": 163700, "typical_volume": 27785.0, "trend": 0.624052, "fair_value": 0.663349, "relative_strength": -2.691146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.551086, "energy": 67.61925, "activity_lines": [ 0.610712, 0.616416, 0.620513, 0.62139 ] }, { "date": "2024-03-22", "close": 0.615696, "volume": 15000, "typical_volume": 24865.0, "trend": 0.623319, "fair_value": 0.663026, "relative_strength": -3.961806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.381016, "energy": 58.661893, "activity_lines": [ 0.612178, 0.615376, 0.619906, 0.620851 ] }, { "date": "2024-03-29", "close": 0.615696, "volume": 57200, "typical_volume": 27725.0, "trend": 0.622147, "fair_value": 0.662577, "relative_strength": -3.990342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.274513, "energy": 32.046858, "activity_lines": [ 0.613644, 0.614657, 0.619361, 0.620359 ] }, { "date": "2024-04-05", "close": 0.620094, "volume": 13800, "typical_volume": 27665.0, "trend": 0.62156, "fair_value": 0.662055, "relative_strength": -3.019108, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.819185, "energy": 17.217199, "activity_lines": [ 0.616576, 0.615056, 0.619298, 0.620227 ] }, { "date": "2024-04-12", "close": 0.624492, "volume": 36500, "typical_volume": 27650.0, "trend": 0.62156, "fair_value": 0.661586, "relative_strength": -2.227852, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.311552, "energy": 15.17152, "activity_lines": [ 0.619801, 0.616496, 0.619633, 0.620416 ] }, { "date": "2024-04-19", "close": 0.615696, "volume": 26200, "typical_volume": 27480.0, "trend": 0.620974, "fair_value": 0.661162, "relative_strength": -2.276545, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.592403, "energy": 17.346271, "activity_lines": [ 0.618921, 0.616416, 0.619068, 0.620037 ] }, { "date": "2024-04-26", "close": 0.62889, "volume": 49000, "typical_volume": 28575.0, "trend": 0.620827, "fair_value": 0.660799, "relative_strength": -3.22856, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.399014, "energy": 12.130454, "activity_lines": [ 0.62244, 0.618975, 0.61978, 0.620548 ] }, { "date": "2024-05-03", "close": 0.614565, "volume": 50400, "typical_volume": 31095.0, "trend": 0.620203, "fair_value": 0.660499, "relative_strength": -5.661083, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.843302, "energy": 9.19408, "activity_lines": [ 0.620303, 0.618689, 0.619086, 0.620144 ] }, { "date": "2024-05-10", "close": 0.609979, "volume": 21000, "typical_volume": 31515.0, "trend": 0.620306, "fair_value": 0.660144, "relative_strength": -6.129472, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.360724, "energy": 20.7741, "activity_lines": [ 0.616714, 0.61759, 0.617981, 0.619484 ] }, { "date": "2024-05-17", "close": 0.623738, "volume": 5500, "typical_volume": 31280.0, "trend": 0.620867, "fair_value": 0.659954, "relative_strength": -4.443018, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.420415, "energy": 8.612553, "activity_lines": [ 0.618385, 0.618857, 0.618298, 0.619706 ] }, { "date": "2024-05-24", "close": 0.623738, "volume": 58200, "typical_volume": 33590.0, "trend": 0.621135, "fair_value": 0.659765, "relative_strength": -4.405854, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.722436, "energy": 6.708064, "activity_lines": [ 0.620107, 0.619818, 0.61866, 0.619891 ] }, { "date": "2024-05-31", "close": 0.628324, "volume": 85600, "typical_volume": 36760.0, "trend": 0.621116, "fair_value": 0.659527, "relative_strength": -4.132443, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.391985, "energy": 13.960823, "activity_lines": [ 0.622821, 0.621466, 0.619421, 0.620355 ] }, { "date": "2024-06-07", "close": 0.628324, "volume": 0, "typical_volume": 36760.0, "trend": 0.621097, "fair_value": 0.659238, "relative_strength": -3.818136, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.752374, "energy": 23.227511, "activity_lines": [ 0.625572, 0.622885, 0.620206, 0.62082 ] }, { "date": "2024-06-14", "close": 0.637497, "volume": 104600, "typical_volume": 41725.0, "trend": 0.621824, "fair_value": 0.659033, "relative_strength": -1.369652, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.746408, "energy": 51.917612, "activity_lines": [ 0.630464, 0.625741, 0.621887, 0.621878 ] }, { "date": "2024-06-21", "close": 0.619152, "volume": 84700, "typical_volume": 45835.0, "trend": 0.622086, "fair_value": 0.658762, "relative_strength": -4.296935, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.736288, "energy": 26.19505, "activity_lines": [ 0.627407, 0.624947, 0.621802, 0.621706 ] }, { "date": "2024-06-28", "close": 0.59622, "volume": 43800, "typical_volume": 48025.0, "trend": 0.62129, "fair_value": 0.658345, "relative_strength": -8.364785, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.258815, "energy": 21.25233, "activity_lines": [ 0.617011, 0.620079, 0.619579, 0.620037 ] }, { "date": "2024-07-05", "close": 0.609979, "volume": 17300, "typical_volume": 48050.0, "trend": 0.620953, "fair_value": 0.658041, "relative_strength": -8.174667, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.744344, "energy": 26.914174, "activity_lines": [ 0.613037, 0.618068, 0.618821, 0.619307 ] }, { "date": "2024-07-12", "close": 0.619152, "volume": 81600, "typical_volume": 49580.0, "trend": 0.620921, "fair_value": 0.657512, "relative_strength": -8.925725, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.623717, "energy": 29.501661, "activity_lines": [ 0.613342, 0.618068, 0.618965, 0.619191 ] }, { "date": "2024-07-19", "close": 0.614565, "volume": 91900, "typical_volume": 51050.0, "trend": 0.620297, "fair_value": 0.657186, "relative_strength": -8.123644, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.880906, "energy": 29.218132, "activity_lines": [ 0.612731, 0.61715, 0.618655, 0.618781 ] }, { "date": "2024-07-26", "close": 0.614565, "volume": 78300, "typical_volume": 54215.0, "trend": 0.619673, "fair_value": 0.656783, "relative_strength": -7.432315, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.405049, "energy": 26.699096, "activity_lines": [ 0.613648, 0.61615, 0.618288, 0.618411 ] }, { "date": "2024-08-02", "close": 0.619152, "volume": 46000, "typical_volume": 48330.0, "trend": 0.619788, "fair_value": 0.656383, "relative_strength": -5.325034, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.41038, "energy": 11.44873, "activity_lines": [ 0.6164, 0.61615, 0.618321, 0.618377 ] }, { "date": "2024-08-09", "close": 0.587048, "volume": 105500, "typical_volume": 52855.0, "trend": 0.618247, "fair_value": 0.655752, "relative_strength": -6.778954, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.155285, "energy": 45.836688, "activity_lines": [ 0.606922, 0.610396, 0.615281, 0.616265 ] }, { "date": "2024-08-16", "close": 0.637497, "volume": 105200, "typical_volume": 55255.0, "trend": 0.618387, "fair_value": 0.655392, "relative_strength": -1.397679, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.452795, "energy": 5.026798, "activity_lines": [ 0.615789, 0.614565, 0.617181, 0.617507 ] }, { "date": "2024-08-23", "close": 0.614565, "volume": 43900, "typical_volume": 56760.0, "trend": 0.617763, "fair_value": 0.654989, "relative_strength": -5.755371, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.54537, "energy": 11.486925, "activity_lines": [ 0.615788, 0.614399, 0.616794, 0.617261 ] }, { "date": "2024-08-30", "close": 0.614565, "volume": 44600, "typical_volume": 57165.0, "trend": 0.617286, "fair_value": 0.654637, "relative_strength": -7.047473, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.101896, "energy": 12.828527, "activity_lines": [ 0.615788, 0.614649, 0.616432, 0.617054 ] }, { "date": "2024-09-06", "close": 0.614565, "volume": 0, "typical_volume": 55855.0, "trend": 0.616808, "fair_value": 0.654389, "relative_strength": -7.16377, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.332456, "energy": 5.628529, "activity_lines": [ 0.615788, 0.614982, 0.616119, 0.616879 ] }, { "date": "2024-09-13", "close": 0.623738, "volume": 95800, "typical_volume": 58195.0, "trend": 0.617076, "fair_value": 0.654225, "relative_strength": -8.498868, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.436318, "energy": 4.643023, "activity_lines": [ 0.619151, 0.61665, 0.616684, 0.617326 ] }, { "date": "2024-09-20", "close": 0.632911, "volume": 5400, "typical_volume": 55945.0, "trend": 0.61765, "fair_value": 0.65412, "relative_strength": -8.532719, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.504173, "energy": 27.88723, "activity_lines": [ 0.623126, 0.619735, 0.618147, 0.618347 ] }, { "date": "2024-09-27", "close": 0.632911, "volume": 44500, "typical_volume": 57120.0, "trend": 0.618664, "fair_value": 0.654015, "relative_strength": -7.03242, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.694172, "energy": 43.780481, "activity_lines": [ 0.627407, 0.622571, 0.619523, 0.619332 ] }, { "date": "2024-10-04", "close": 0.632911, "volume": 35100, "typical_volume": 58600.0, "trend": 0.619531, "fair_value": 0.653911, "relative_strength": -7.224027, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.065095, "energy": 50.994175, "activity_lines": [ 0.630465, 0.625072, 0.62079, 0.620251 ] }, { "date": "2024-10-11", "close": 0.637497, "volume": 34600, "typical_volume": 57420.0, "trend": 0.620257, "fair_value": 0.653706, "relative_strength": -6.034661, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.999753, "energy": 56.339146, "activity_lines": [ 0.633828, 0.628074, 0.62245, 0.62141 ] }, { "date": "2024-10-18", "close": 0.619152, "volume": 94500, "typical_volume": 57865.0, "trend": 0.620373, "fair_value": 0.65341, "relative_strength": -10.156817, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.359517, "energy": 36.552507, "activity_lines": [ 0.629548, 0.627407, 0.622297, 0.621339 ] }, { "date": "2024-10-25", "close": 0.623738, "volume": 70100, "typical_volume": 61370.0, "trend": 0.620641, "fair_value": 0.653117, "relative_strength": -8.056175, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.895063, "energy": 21.906331, "activity_lines": [ 0.627101, 0.62699, 0.622624, 0.621556 ] }, { "date": "2024-11-01", "close": 0.628324, "volume": 12200, "typical_volume": 56750.0, "trend": 0.620915, "fair_value": 0.652853, "relative_strength": -6.167803, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.412898, "energy": 16.507951, "activity_lines": [ 0.626796, 0.627657, 0.62341, 0.622052 ] }, { "date": "2024-11-08", "close": 0.614565, "volume": 32000, "typical_volume": 54115.0, "trend": 0.620584, "fair_value": 0.652502, "relative_strength": -12.049585, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.300322, "energy": 13.692364, "activity_lines": [ 0.622209, 0.625573, 0.62293, 0.621642 ] }, { "date": "2024-11-15", "close": 0.628324, "volume": 331400, "typical_volume": 68495.0, "trend": 0.621005, "fair_value": 0.652238, "relative_strength": -10.299743, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.610886, "energy": 15.987155, "activity_lines": [ 0.623432, 0.625989, 0.623782, 0.622141 ] }, { "date": "2024-11-22", "close": 0.623738, "volume": 43900, "typical_volume": 69825.0, "trend": 0.620833, "fair_value": 0.651997, "relative_strength": -10.701073, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.927513, "energy": 12.967268, "activity_lines": [ 0.623738, 0.625322, 0.624044, 0.622318 ] }, { "date": "2024-11-29", "close": 0.614565, "volume": 38000, "typical_volume": 67645.0, "trend": 0.620833, "fair_value": 0.651697, "relative_strength": -11.524715, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.982424, "energy": 12.397496, "activity_lines": [ 0.62068, 0.622987, 0.623367, 0.621913 ] }, { "date": "2024-12-06", "close": 0.614565, "volume": 50800, "typical_volume": 65590.0, "trend": 0.620986, "fair_value": 0.651345, "relative_strength": -12.51097, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.505955, "energy": 15.496616, "activity_lines": [ 0.618234, 0.620986, 0.622711, 0.621509 ] }, { "date": "2024-12-13", "close": 0.609979, "volume": 80000, "typical_volume": 65675.0, "trend": 0.620528, "fair_value": 0.651042, "relative_strength": -13.136177, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.399268, "energy": 29.872813, "activity_lines": [ 0.615177, 0.618484, 0.621619, 0.620799 ] }, { "date": "2024-12-20", "close": 0.632911, "volume": 106000, "typical_volume": 68675.0, "trend": 0.620833, "fair_value": 0.650885, "relative_strength": -7.375104, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.91024, "energy": 9.863221, "activity_lines": [ 0.620069, 0.620569, 0.622733, 0.621598 ] }, { "date": "2024-12-27", "close": 0.623738, "volume": 50500, "typical_volume": 65925.0, "trend": 0.62068, "fair_value": 0.65067, "relative_strength": -9.68452, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.415363, "energy": 10.689107, "activity_lines": [ 0.621598, 0.62107, 0.622908, 0.621785 ] }, { "date": "2025-01-03", "close": 0.623738, "volume": 79300, "typical_volume": 64630.0, "trend": 0.620528, "fair_value": 0.650429, "relative_strength": -10.125473, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.224843, "energy": 14.137316, "activity_lines": [ 0.623127, 0.621486, 0.622908, 0.621982 ] }, { "date": "2025-01-10", "close": 0.623738, "volume": 28600, "typical_volume": 63865.0, "trend": 0.620069, "fair_value": 0.650188, "relative_strength": -9.792737, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.416821, "energy": 20.13104, "activity_lines": [ 0.624044, 0.621903, 0.622974, 0.622189 ] }, { "date": "2025-01-17", "close": 0.623738, "volume": 0, "typical_volume": 61635.0, "trend": 0.620222, "fair_value": 0.649946, "relative_strength": -9.655454, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.589301, "energy": 16.885805, "activity_lines": [ 0.62435, 0.622404, 0.622995, 0.622426 ] }, { "date": "2025-01-24", "close": 0.623738, "volume": 29200, "typical_volume": 63095.0, "trend": 0.621139, "fair_value": 0.649705, "relative_strength": -9.148818, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.134756, "energy": 15.492047, "activity_lines": [ 0.623738, 0.622737, 0.622974, 0.622653 ] }, { "date": "2025-01-31", "close": 0.628324, "volume": 8500, "typical_volume": 58730.0, "trend": 0.621751, "fair_value": 0.649468, "relative_strength": -9.368316, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.359595, "energy": 26.610288, "activity_lines": [ 0.625267, 0.623988, 0.623345, 0.623117 ] }, { "date": "2025-02-07", "close": 0.628324, "volume": 54200, "typical_volume": 61170.0, "trend": 0.622056, "fair_value": 0.649178, "relative_strength": -9.133609, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.144982, "energy": 30.435966, "activity_lines": [ 0.62649, 0.625155, 0.623694, 0.623541 ] }, { "date": "2025-02-14", "close": 0.628324, "volume": 177900, "typical_volume": 67840.0, "trend": 0.622515, "fair_value": 0.648708, "relative_strength": -9.22724, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.715458, "energy": 34.048321, "activity_lines": [ 0.627407, 0.626073, 0.624065, 0.623945 ] }, { "date": "2025-02-21", "close": 0.628324, "volume": 91300, "typical_volume": 70650.0, "trend": 0.622974, "fair_value": 0.648315, "relative_strength": -10.114732, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.303394, "energy": 40.408916, "activity_lines": [ 0.628018, 0.62674, 0.624459, 0.62432 ] }, { "date": "2025-02-28", "close": 0.632911, "volume": 187500, "typical_volume": 78295.0, "trend": 0.623432, "fair_value": 0.647952, "relative_strength": -8.368764, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.637085, "energy": 46.177373, "activity_lines": [ 0.629853, 0.627907, 0.62531, 0.624961 ] }, { "date": "2025-03-07", "close": 0.619152, "volume": 104800, "typical_volume": 78810.0, "trend": 0.624502, "fair_value": 0.647423, "relative_strength": -10.454024, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.394461, "energy": 12.910543, "activity_lines": [ 0.62649, 0.626573, 0.624874, 0.624685 ] }, { "date": "2025-03-14", "close": 0.619152, "volume": 101000, "typical_volume": 80355.0, "trend": 0.623891, "fair_value": 0.646842, "relative_strength": -8.296621, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.907447, "energy": 4.112568, "activity_lines": [ 0.623738, 0.625322, 0.624437, 0.62434 ] }, { "date": "2025-03-21", "close": 0.623738, "volume": 20000, "typical_volume": 80745.0, "trend": 0.624197, "fair_value": 0.646291, "relative_strength": -9.423654, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.216492, "energy": 9.409255, "activity_lines": [ 0.623127, 0.624989, 0.624459, 0.62433 ] }, { "date": "2025-03-28", "close": 0.619152, "volume": 50000, "typical_volume": 81645.0, "trend": 0.62435, "fair_value": 0.645736, "relative_strength": -10.786852, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.656882, "energy": 29.346088, "activity_lines": [ 0.621292, 0.623821, 0.624066, 0.624004 ] }, { "date": "2025-04-04", "close": 0.623738, "volume": 29400, "typical_volume": 66545.0, "trend": 0.624655, "fair_value": 0.645055, "relative_strength": -6.377429, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.274723, "energy": 26.981911, "activity_lines": [ 0.621598, 0.623571, 0.624087, 0.623965 ] }, { "date": "2025-04-11", "close": 0.605393, "volume": 77200, "typical_volume": 68210.0, "trend": 0.624044, "fair_value": 0.644205, "relative_strength": -0.786578, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -73.928413, "energy": 57.023109, "activity_lines": [ 0.6164, 0.619986, 0.622384, 0.622722 ] }, { "date": "2025-04-18", "close": 0.619152, "volume": 95400, "typical_volume": 71080.0, "trend": 0.623585, "fair_value": 0.643521, "relative_strength": -3.907747, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.695943, "energy": 42.596989, "activity_lines": [ 0.616706, 0.619319, 0.622078, 0.622407 ] }, { "date": "2025-04-25", "close": 0.623738, "volume": 31500, "typical_volume": 70115.0, "trend": 0.623279, "fair_value": 0.642702, "relative_strength": -5.514833, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.544588, "energy": 25.356117, "activity_lines": [ 0.61854, 0.619652, 0.622187, 0.622416 ] }, { "date": "2025-05-02", "close": 0.646875, "volume": 92700, "typical_volume": 70750.0, "trend": 0.623745, "fair_value": 0.642247, "relative_strength": -2.354196, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "up", "direction": 54.403615, "energy": 25.354288, "activity_lines": [ 0.628087, 0.624276, 0.624457, 0.623939 ] }, { "date": "2025-05-09", "close": 0.6325, "volume": 103700, "typical_volume": 70635.0, "trend": 0.623578, "fair_value": 0.641916, "relative_strength": -5.053031, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.090556, "energy": 31.983937, "activity_lines": [ 0.630994, 0.625949, 0.625181, 0.624504 ] }, { "date": "2025-05-16", "close": 0.6325, "volume": 6000, "typical_volume": 68410.0, "trend": 0.624023, "fair_value": 0.641532, "relative_strength": -5.30664, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.918954, "energy": 39.255477, "activity_lines": [ 0.633317, 0.627629, 0.625907, 0.625079 ] }, { "date": "2025-05-23", "close": 0.637292, "volume": 62000, "typical_volume": 67545.0, "trend": 0.624475, "fair_value": 0.641124, "relative_strength": -3.9517, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.311584, "energy": 52.142072, "activity_lines": [ 0.63543, 0.629937, 0.627048, 0.625935 ] }, { "date": "2025-05-30", "close": 0.637292, "volume": 106100, "typical_volume": 71420.0, "trend": 0.624774, "fair_value": 0.640743, "relative_strength": -3.985701, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.329647, "energy": 48.244722, "activity_lines": [ 0.636334, 0.631916, 0.628124, 0.626762 ] }, { "date": "2025-06-06", "close": 0.642083, "volume": 106400, "typical_volume": 76740.0, "trend": 0.625691, "fair_value": 0.640393, "relative_strength": -3.963849, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.492068, "energy": 49.242964, "activity_lines": [ 0.637931, 0.63452, 0.629592, 0.627879 ] }, { "date": "2025-06-13", "close": 0.637292, "volume": 145200, "typical_volume": 82540.0, "trend": 0.62599, "fair_value": 0.640066, "relative_strength": -3.792204, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.113124, "energy": 38.861568, "activity_lines": [ 0.63825, 0.635836, 0.630517, 0.628627 ] }, { "date": "2025-06-20", "close": 0.637292, "volume": 94700, "typical_volume": 86850.0, "trend": 0.626442, "fair_value": 0.639767, "relative_strength": -2.843106, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.772124, "energy": 31.797248, "activity_lines": [ 0.63825, 0.636905, 0.631377, 0.629356 ] }, { "date": "2025-06-27", "close": 0.646875, "volume": 173800, "typical_volume": 92830.0, "trend": 0.627519, "fair_value": 0.639528, "relative_strength": -3.266204, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.290324, "energy": 37.747538, "activity_lines": [ 0.641125, 0.639136, 0.633107, 0.630675 ] }, { "date": "2025-07-04", "close": 0.666042, "volume": 106200, "typical_volume": 89245.0, "trend": 0.629235, "fair_value": 0.639467, "relative_strength": -1.431789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.635775, "energy": 61.083564, "activity_lines": [ 0.64975, 0.644349, 0.636574, 0.63316 ] }, { "date": "2025-07-11", "close": 0.66125, "volume": 24200, "typical_volume": 85890.0, "trend": 0.630944, "fair_value": 0.639321, "relative_strength": -3.749332, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.713648, "energy": 72.626038, "activity_lines": [ 0.654861, 0.647921, 0.639405, 0.635226 ] }, { "date": "2025-07-18", "close": 0.680417, "volume": 122400, "typical_volume": 82635.0, "trend": 0.632527, "fair_value": 0.63919, "relative_strength": -3.187786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.162312, "energy": 87.131032, "activity_lines": [ 0.665084, 0.654716, 0.643904, 0.638417 ] }, { "date": "2025-07-25", "close": 0.69, "volume": 245400, "typical_volume": 89665.0, "trend": 0.634736, "fair_value": 0.63912, "relative_strength": -3.279825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.899014, "energy": 90.054884, "activity_lines": [ 0.675625, 0.662383, 0.64909, 0.642125 ] }, { "date": "2025-08-01", "close": 0.670833, "volume": 63300, "typical_volume": 87780.0, "trend": 0.636306, "fair_value": 0.639035, "relative_strength": -3.29912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.97898, "energy": 84.476041, "activity_lines": [ 0.676264, 0.665519, 0.652114, 0.644454 ] }, { "date": "2025-08-08", "close": 0.680417, "volume": 127600, "typical_volume": 93160.0, "trend": 0.638195, "fair_value": 0.638931, "relative_strength": -3.690894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.44233, "energy": 85.86017, "activity_lines": [ 0.6785, 0.669788, 0.655804, 0.6473 ] }, { "date": "2025-08-15", "close": 0.666042, "volume": 109300, "typical_volume": 96125.0, "trend": 0.639605, "fair_value": 0.638761, "relative_strength": -5.160469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.408303, "energy": 56.032217, "activity_lines": [ 0.674986, 0.670659, 0.657855, 0.649096 ] }, { "date": "2025-08-22", "close": 0.680417, "volume": 268000, "typical_volume": 108055.0, "trend": 0.641495, "fair_value": 0.638657, "relative_strength": -3.386281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.249936, "energy": 50.686759, "activity_lines": [ 0.675945, 0.673709, 0.661051, 0.65173 ] }, { "date": "2025-08-29", "close": 0.680417, "volume": 45500, "typical_volume": 106470.0, "trend": 0.643231, "fair_value": 0.638525, "relative_strength": -3.549312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.864417, "energy": 49.723562, "activity_lines": [ 0.676903, 0.675974, 0.663978, 0.654241 ] }, { "date": "2025-09-05", "close": 0.752292, "volume": 398300, "typical_volume": 121615.0, "trend": 0.647363, "fair_value": 0.638827, "relative_strength": 5.75353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.449844, "energy": 68.649147, "activity_lines": [ 0.702459, 0.690523, 0.673393, 0.661277 ] }, { "date": "2025-09-12", "close": 0.737917, "volume": 88700, "typical_volume": 124475.0, "trend": 0.651016, "fair_value": 0.639173, "relative_strength": 2.907943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.246461, "energy": 90.761782, "activity_lines": [ 0.717792, 0.700542, 0.680805, 0.667119 ] }, { "date": "2025-09-19", "close": 0.737917, "volume": 92900, "typical_volume": 124485.0, "trend": 0.65467, "fair_value": 0.639545, "relative_strength": 3.938849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.572562, "energy": 89.882668, "activity_lines": [ 0.729292, 0.709254, 0.687673, 0.672725 ] }, { "date": "2025-09-26", "close": 0.728333, "volume": 150000, "typical_volume": 126800.0, "trend": 0.65785, "fair_value": 0.639937, "relative_strength": 3.549292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.833856, "energy": 87.16693, "activity_lines": [ 0.732806, 0.71483, 0.693195, 0.677478 ] }, { "date": "2025-10-03", "close": 0.7475, "volume": 130100, "typical_volume": 133005.0, "trend": 0.662129, "fair_value": 0.640615, "relative_strength": 2.841159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.404292, "energy": 85.540488, "activity_lines": [ 0.739514, 0.723019, 0.700085, 0.683262 ] }, { "date": "2025-10-10", "close": 0.742708, "volume": 72100, "typical_volume": 133510.0, "trend": 0.666247, "fair_value": 0.640937, "relative_strength": 1.959485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.158099, "energy": 65.186664, "activity_lines": [ 0.740153, 0.729292, 0.705972, 0.68846 ] }, { "date": "2025-10-17", "close": 0.728333, "volume": 33200, "typical_volume": 129865.0, "trend": 0.669734, "fair_value": 0.641167, "relative_strength": 2.274592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.43611, "energy": 57.302926, "activity_lines": [ 0.736639, 0.731644, 0.709988, 0.692466 ] }, { "date": "2025-10-24", "close": 0.737917, "volume": 29000, "typical_volume": 125995.0, "trend": 0.673692, "fair_value": 0.641458, "relative_strength": 1.514344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.102363, "energy": 56.132918, "activity_lines": [ 0.736958, 0.734867, 0.714483, 0.696865 ] }, { "date": "2025-10-31", "close": 0.742708, "volume": 103000, "typical_volume": 123885.0, "trend": 0.677658, "fair_value": 0.642267, "relative_strength": 2.133276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.125766, "energy": 54.003342, "activity_lines": [ 0.738875, 0.737655, 0.718978, 0.701318 ] }, { "date": "2025-11-07", "close": 0.728333, "volume": 28600, "typical_volume": 120580.0, "trend": 0.681756, "fair_value": 0.642822, "relative_strength": -1.228617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.568652, "energy": 40.635753, "activity_lines": [ 0.735041, 0.736697, 0.721602, 0.704587 ] }, { "date": "2025-11-14", "close": 0.728333, "volume": 26200, "typical_volume": 113200.0, "trend": 0.685396, "fair_value": 0.643241, "relative_strength": -2.311425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.716608, "energy": 34.817068, "activity_lines": [ 0.732486, 0.734867, 0.723793, 0.707592 ] }, { "date": "2025-11-21", "close": 0.728333, "volume": 13500, "typical_volume": 108565.0, "trend": 0.688882, "fair_value": 0.643741, "relative_strength": -0.588623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.664134, "energy": 29.071357, "activity_lines": [ 0.730889, 0.733473, 0.725595, 0.710362 ] }, { "date": "2025-11-28", "close": 0.71875, "volume": 33500, "typical_volume": 109030.0, "trend": 0.691278, "fair_value": 0.644099, "relative_strength": -3.023098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.913466, "energy": 20.051417, "activity_lines": [ 0.726097, 0.730511, 0.726188, 0.712289 ] }, { "date": "2025-12-05", "close": 0.728333, "volume": 161600, "typical_volume": 110990.0, "trend": 0.694472, "fair_value": 0.644627, "relative_strength": -1.877241, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.624695, "energy": 19.826074, "activity_lines": [ 0.725778, 0.72964, 0.727421, 0.71468 ] }, { "date": "2025-12-12", "close": 0.71875, "volume": 130800, "typical_volume": 105260.0, "trend": 0.697347, "fair_value": 0.64493, "relative_strength": -4.293483, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.267306, "energy": 14.652199, "activity_lines": [ 0.723222, 0.727026, 0.727512, 0.716246 ] }, { "date": "2025-12-19", "close": 0.713958, "volume": 38100, "typical_volume": 104000.0, "trend": 0.699903, "fair_value": 0.645366, "relative_strength": -4.428679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.11539, "energy": 13.484079, "activity_lines": [ 0.719708, 0.724064, 0.72701, 0.717318 ] }, { "date": "2025-12-26", "close": 0.723542, "volume": 26400, "typical_volume": 98940.0, "trend": 0.702778, "fair_value": 0.645863, "relative_strength": -4.427614, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.154685, "energy": 12.037259, "activity_lines": [ 0.720347, 0.723367, 0.727215, 0.718843 ] }, { "date": "2026-01-02", "close": 0.713958, "volume": 48300, "typical_volume": 95890.0, "trend": 0.705174, "fair_value": 0.646163, "relative_strength": -5.979291, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.811767, "energy": 11.634049, "activity_lines": [ 0.718111, 0.721015, 0.726302, 0.719564 ] }, { "date": "2026-01-09", "close": 0.713958, "volume": 53000, "typical_volume": 85140.0, "trend": 0.707729, "fair_value": 0.646436, "relative_strength": -7.58563, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.550285, "energy": 12.420695, "activity_lines": [ 0.716194, 0.719098, 0.725162, 0.720131 ] }, { "date": "2026-01-16", "close": 0.733125, "volume": 74900, "typical_volume": 86610.0, "trend": 0.710924, "fair_value": 0.646886, "relative_strength": -7.011355, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.506325, "energy": 15.462459, "activity_lines": [ 0.721625, 0.721189, 0.725686, 0.721769 ] }, { "date": "2026-01-23", "close": 0.742708, "volume": 184600, "typical_volume": 75925.0, "trend": 0.714118, "fair_value": 0.647343, "relative_strength": -6.477411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.020242, "energy": 27.320489, "activity_lines": [ 0.729291, 0.724935, 0.726873, 0.72382 ] }, { "date": "2026-01-30", "close": 0.7475, "volume": 54800, "typical_volume": 74230.0, "trend": 0.716833, "fair_value": 0.647858, "relative_strength": -6.018911, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.772605, "energy": 49.403775, "activity_lines": [ 0.736639, 0.729292, 0.728561, 0.725973 ] }, { "date": "2026-02-06", "close": 0.7475, "volume": 76100, "typical_volume": 73390.0, "trend": 0.719708, "fair_value": 0.648346, "relative_strength": -6.451979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.601422, "energy": 65.339776, "activity_lines": [ 0.742389, 0.733299, 0.730204, 0.727952 ] }, { "date": "2026-02-13", "close": 0.7475, "volume": 83400, "typical_volume": 70060.0, "trend": 0.721944, "fair_value": 0.648861, "relative_strength": -6.397326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.239463, "energy": 73.978419, "activity_lines": [ 0.745903, 0.736784, 0.731801, 0.729745 ] }, { "date": "2026-02-20", "close": 0.766667, "volume": 86700, "typical_volume": 67890.0, "trend": 0.7245, "fair_value": 0.649499, "relative_strength": -5.444767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.378379, "energy": 85.35057, "activity_lines": [ 0.75357, 0.743405, 0.735133, 0.73263 ] }, { "date": "2026-02-27", "close": 0.766667, "volume": 189300, "typical_volume": 73750.0, "trend": 0.727694, "fair_value": 0.650191, "relative_strength": -4.91667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.398097, "energy": 83.338379, "activity_lines": [ 0.759, 0.749155, 0.738373, 0.735351 ] }, { "date": "2026-03-06", "close": 0.766667, "volume": 110200, "typical_volume": 77600.0, "trend": 0.730569, "fair_value": 0.650937, "relative_strength": -2.036825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.884564, "energy": 81.478592, "activity_lines": [ 0.762834, 0.753947, 0.741499, 0.737865 ] }, { "date": "2026-03-13", "close": 0.771458, "volume": 49400, "typical_volume": 78620.0, "trend": 0.734083, "fair_value": 0.651741, "relative_strength": -1.278355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.065984, "energy": 81.285604, "activity_lines": [ 0.766986, 0.758826, 0.744899, 0.740503 ] }, { "date": "2026-03-20", "close": 0.771458, "volume": 40700, "typical_volume": 75505.0, "trend": 0.737118, "fair_value": 0.652545, "relative_strength": -3.370652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.747278, "energy": 65.89655, "activity_lines": [ 0.769542, 0.762659, 0.748139, 0.742914 ] }, { "date": "2026-03-27", "close": 0.781042, "volume": 52800, "typical_volume": 76715.0, "trend": 0.740472, "fair_value": 0.653221, "relative_strength": -1.200109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.733397, "energy": 59.450122, "activity_lines": [ 0.773694, 0.767189, 0.752155, 0.745748 ] }, { "date": "2026-04-03", "close": 0.757083, "volume": 28500, "typical_volume": 76830.0, "trend": 0.740632, "fair_value": 0.653744, "relative_strength": -5.072341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.657516, "energy": 44.773019, "activity_lines": [ 0.768903, 0.766492, 0.753638, 0.74682 ] }, { "date": "2026-04-10", "close": 0.785833, "volume": 156500, "typical_volume": 83980.0, "trend": 0.742229, "fair_value": 0.654532, "relative_strength": -2.121723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.897581, "energy": 47.746462, "activity_lines": [ 0.774333, 0.770761, 0.757722, 0.749736 ] }, { "date": "2026-04-17", "close": 0.795417, "volume": 84600, "typical_volume": 86535.0, "trend": 0.744146, "fair_value": 0.655273, "relative_strength": -1.01083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.485086, "energy": 52.636613, "activity_lines": [ 0.781681, 0.776076, 0.762445, 0.753168 ] }, { "date": "2026-04-24", "close": 0.814583, "volume": 107600, "typical_volume": 83835.0, "trend": 0.747021, "fair_value": 0.656237, "relative_strength": 2.891352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.450669, "energy": 64.409297, "activity_lines": [ 0.793819, 0.784004, 0.768629, 0.757712 ] }, { "date": "2026-05-01", "close": 0.82, "volume": 108600, "typical_volume": 82725.0, "trend": 0.749437, "fair_value": 0.657265, "relative_strength": 3.806348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.940535, "energy": 85.058289, "activity_lines": [ 0.804889, 0.791697, 0.774918, 0.76242 ] }, { "date": "2026-05-08", "close": 0.82, "volume": 15000, "typical_volume": 81570.0, "trend": 0.752014, "fair_value": 0.658321, "relative_strength": 3.569674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.068486, "energy": 86.625079, "activity_lines": [ 0.813361, 0.79842, 0.780724, 0.766973 ] }, { "date": "2026-05-15", "close": 0.81, "volume": 92100, "typical_volume": 84855.0, "trend": 0.754736, "fair_value": 0.659144, "relative_strength": 0.927982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.23685, "energy": 79.403581, "activity_lines": [ 0.814306, 0.802356, 0.785073, 0.770714 ] }, { "date": "2026-05-22", "close": 0.815, "volume": 50200, "typical_volume": 84950.0, "trend": 0.757305, "fair_value": 0.660224, "relative_strength": 0.006596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.738692, "energy": 62.043551, "activity_lines": [ 0.815306, 0.806413, 0.789487, 0.774602 ] }, { "date": "2026-05-29", "close": 0.825, "volume": 137400, "typical_volume": 89170.0, "trend": 0.760049, "fair_value": 0.661368, "relative_strength": 1.840806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.655554, "energy": 57.314879, "activity_lines": [ 0.818333, 0.811496, 0.794372, 0.778969 ] }, { "date": "2026-06-05", "close": 0.8, "volume": 0, "typical_volume": 85425.0, "trend": 0.762437, "fair_value": 0.662324, "relative_strength": -1.425497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.59243, "energy": 43.579506, "activity_lines": [ 0.812333, 0.811061, 0.796347, 0.781547 ] }, { "date": "2026-06-12", "close": 0.81, "volume": 20000, "typical_volume": 77195.0, "trend": 0.76516, "fair_value": 0.663344, "relative_strength": 0.307636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.027132, "energy": 37.263157, "activity_lines": [ 0.811, 0.812098, 0.798956, 0.784615 ] }, { "date": "2026-06-19", "close": 0.815, "volume": 0, "typical_volume": 74455.0, "trend": 0.768049, "fair_value": 0.664396, "relative_strength": -2.233389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.479321, "energy": 36.585227, "activity_lines": [ 0.812, 0.813083, 0.801721, 0.787831 ] }, { "date": "2026-06-26", "close": 0.81, "volume": 100, "typical_volume": 70655.0, "trend": 0.77109, "fair_value": 0.665416, "relative_strength": -2.732537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.916199, "energy": 30.699743, "activity_lines": [ 0.811, 0.812629, 0.803688, 0.790537 ] }, { "date": "2026-07-03", "close": 0.805, "volume": 19200, "typical_volume": 67445.0, "trend": 0.773646, "fair_value": 0.666489, "relative_strength": -4.15878, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.640732, "energy": 31.425834, "activity_lines": [ 0.808667, 0.811, 0.804882, 0.792725 ] }, { "date": "2026-07-10", "close": 0.8, "volume": 102800, "typical_volume": 68250.0, "trend": 0.776354, "fair_value": 0.667501, "relative_strength": -8.502191, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.472175, "energy": 24.372977, "activity_lines": [ 0.806, 0.808636, 0.805325, 0.794425 ] }, { "date": "2026-07-17", "close": 0.81, "volume": 6700, "typical_volume": 59120.0, "trend": 0.779556, "fair_value": 0.668578, "relative_strength": -7.862857, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.902621, "energy": 20.374351, "activity_lines": [ 0.806667, 0.808455, 0.806562, 0.796596 ] }, { "date": "2026-07-24", "close": 0.795, "volume": 44800, "typical_volume": 55850.0, "trend": 0.781937, "fair_value": 0.669501, "relative_strength": -10.634161, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.877395, "energy": 12.404129, "activity_lines": [ 0.802333, 0.805727, 0.806165, 0.797592 ] }, { "date": "2026-07-31", "close": 0.8, "volume": 68400, "typical_volume": 56800.0, "trend": 0.784806, "fair_value": 0.670373, "relative_strength": -10.50441, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.775037, "energy": 12.143251, "activity_lines": [ 0.801, 0.804182, 0.806108, 0.798758 ] }, { "date": "2026-08-07", "close": 0.8, "volume": 14600, "typical_volume": 55495.0, "trend": 0.787674, "fair_value": 0.671329, "relative_strength": -11.387092, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.850192, "energy": 10.495289, "activity_lines": [ 0.800333, 0.802909, 0.805916, 0.799738 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }