{ "ticker": { "uuid": "b035ddcc-d6b8-49b0-8a77-14ae82561f6c", "symbol": "TWZ", "name": "TWZ Corporation Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -47.479, "architecture_energy": 20.165, "architecture_maturity": 59.409, "architecture_confidence": 93.733, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 40.76, "rotation_up": 22.26, "upward_expansion": 3.44, "deceleration": 46.83, "rotation_down": 46.5, "downward_expansion": 76.77 }, "activity_lines": [ 0.011333, 0.012182, 0.012321, 0.01336 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Stable", "price_acceptance": -0.666667 }, "latest_close": 0.01, "trend_reference": 0.015083, "distance_from_trend": -0.337017, "trend_direction": "Weakening", "fair_value": 0.031747, "distance_from_fair_value": -0.685008, "fair_value_direction": "Improving", "relative_strength": -57.353173, "relative_strength_direction": "Improving", "price_momentum": -0.5, "excess_performance": -0.692325, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.337017, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.165899, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.685008, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.026771, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.573532, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.086234, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.5, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.871777, "read": "Supply-led" } ], "volume": { "latest": 17482400, "relative_activity": 0.352506, "balance": 0.871777, "dry_up": 0.406988, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 1.0, "annualized_volatility": 3.081365, "from_high_reference": -0.75, "from_low_reference": 0.6 }, "levels": { "trend_reference": 0.015083, "fair_value_reference": 0.031747, "structural_low": 0.00625, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 41, "median_return": 0.0, "positive_rate": 0.146341, "directional_follow_through": 0.243902, "median_excess_return": -0.008224, "regime_survival": 0.829268, "best_return": 1.0, "worst_return": -0.5, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.0, "positive_rate": 0.071429, "directional_follow_through": 0.357143, "median_excess_return": -0.057162, "regime_survival": 0.571429, "best_return": 0.333333, "worst_return": -0.5, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.0, "positive_rate": 0.285714, "directional_follow_through": 0.428571, "median_excess_return": -0.066537, "regime_survival": 0.428571, "best_return": 0.333333, "worst_return": -0.5, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.3, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.325489, "regime_survival": 0.0, "best_return": 0.333333, "worst_return": -0.5, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-12-08", "end": "2024-02-09", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-16", "end": "2024-03-29", "tenure": "Developing", "return": -0.4, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-05", "end": "2024-05-03", "tenure": "Developing", "return": 0.666667, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-10", "end": "2024-05-17", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-21", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-08-16", "tenure": "Developing", "return": -0.25, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2024-10-18", "tenure": "Developing", "return": 0.333333, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-01", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": -0.25, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-03-28", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-10-24", "tenure": "Extended", "return": -0.5, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2026-03-06", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.5, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-08-07", "tenure": "Established", "return": -0.5, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.04, "volume": 26919800, "typical_volume": 60437300.0, "trend": 0.055, "fair_value": 0.080721, "relative_strength": -30.516299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.852211, "energy": 30.293728, "activity_lines": [ 0.044, 0.044909, 0.047333, 0.050301 ] }, { "date": "2023-08-25", "close": 0.05, "volume": 47328300, "typical_volume": 59834535.0, "trend": 0.054333, "fair_value": 0.080673, "relative_strength": -14.978714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.423523, "energy": 24.198263, "activity_lines": [ 0.045333, 0.045636, 0.047333, 0.049978 ] }, { "date": "2023-09-01", "close": 0.05, "volume": 161691900, "typical_volume": 66624920.0, "trend": 0.053667, "fair_value": 0.080625, "relative_strength": -14.293703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.663209, "energy": 18.237521, "activity_lines": [ 0.046667, 0.046364, 0.047381, 0.049699 ] }, { "date": "2023-09-08", "close": 0.05, "volume": 176106300, "typical_volume": 72217720.0, "trend": 0.053, "fair_value": 0.080577, "relative_strength": -13.052287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.930919, "energy": 10.912118, "activity_lines": [ 0.048, 0.047091, 0.047476, 0.049462 ] }, { "date": "2023-09-15", "close": 0.05, "volume": 92326000, "typical_volume": 71793200.0, "trend": 0.052333, "fair_value": 0.080467, "relative_strength": -12.285515, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.523447, "energy": 10.000936, "activity_lines": [ 0.049333, 0.047818, 0.047619, 0.049269 ] }, { "date": "2023-09-22", "close": 0.04, "volume": 11102700, "typical_volume": 70513260.0, "trend": 0.051333, "fair_value": 0.080355, "relative_strength": -28.31233, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.142917, "energy": 15.363165, "activity_lines": [ 0.046667, 0.046545, 0.04681, 0.048473 ] }, { "date": "2023-09-29", "close": 0.04, "volume": 15017500, "typical_volume": 69834115.0, "trend": 0.050667, "fair_value": 0.080243, "relative_strength": -25.15789, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.602701, "energy": 26.68229, "activity_lines": [ 0.044, 0.045273, 0.046048, 0.047742 ] }, { "date": "2023-10-06", "close": 0.04, "volume": 5783700, "typical_volume": 69150545.0, "trend": 0.05, "fair_value": 0.080131, "relative_strength": -22.767018, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.329262, "energy": 39.886547, "activity_lines": [ 0.042, 0.044182, 0.045381, 0.047054 ] }, { "date": "2023-10-13", "close": 0.05, "volume": 13445700, "typical_volume": 67753725.0, "trend": 0.049667, "fair_value": 0.080083, "relative_strength": -3.743404, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.462579, "energy": 28.560699, "activity_lines": [ 0.044, 0.045091, 0.045714, 0.047054 ] }, { "date": "2023-10-20", "close": 0.05, "volume": 188169600, "typical_volume": 74306875.0, "trend": 0.049333, "fair_value": 0.080035, "relative_strength": 0.236801, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.510939, "energy": 12.558198, "activity_lines": [ 0.046, 0.046, 0.046048, 0.047075 ] }, { "date": "2023-10-27", "close": 0.05, "volume": 12293800, "typical_volume": 63288545.0, "trend": 0.049, "fair_value": 0.079987, "relative_strength": 1.453913, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.46774, "energy": 8.469009, "activity_lines": [ 0.048, 0.046727, 0.046381, 0.047118 ] }, { "date": "2023-11-03", "close": 0.05, "volume": 45270800, "typical_volume": 55840325.0, "trend": 0.048667, "fair_value": 0.079938, "relative_strength": -0.376909, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.575205, "energy": 12.610013, "activity_lines": [ 0.049333, 0.047273, 0.046714, 0.047183 ] }, { "date": "2023-11-10", "close": 0.04, "volume": 17783300, "typical_volume": 49362885.0, "trend": 0.048, "fair_value": 0.079826, "relative_strength": -17.946502, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.859809, "energy": 14.92596, "activity_lines": [ 0.046667, 0.046, 0.046095, 0.046624 ] }, { "date": "2023-11-17", "close": 0.04, "volume": 13407500, "typical_volume": 47597435.0, "trend": 0.047333, "fair_value": 0.079653, "relative_strength": -18.796649, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.704824, "energy": 23.784145, "activity_lines": [ 0.044, 0.044909, 0.045524, 0.046108 ] }, { "date": "2023-11-24", "close": 0.04, "volume": 25500500, "typical_volume": 47473575.0, "trend": 0.047, "fair_value": 0.079356, "relative_strength": -17.346883, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.913657, "energy": 33.229803, "activity_lines": [ 0.042, 0.044, 0.045, 0.045634 ] }, { "date": "2023-12-01", "close": 0.04, "volume": 46932900, "typical_volume": 48751310.0, "trend": 0.046667, "fair_value": 0.07906, "relative_strength": -15.968498, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.079685, "energy": 37.225109, "activity_lines": [ 0.040667, 0.043273, 0.044476, 0.045183 ] }, { "date": "2023-12-08", "close": 0.04, "volume": 27151500, "typical_volume": 49077125.0, "trend": 0.046, "fair_value": 0.078825, "relative_strength": -15.633459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.164116, "energy": 43.305135, "activity_lines": [ 0.04, 0.042545, 0.043952, 0.044753 ] }, { "date": "2023-12-15", "close": 0.04, "volume": 25391300, "typical_volume": 49507560.0, "trend": 0.045667, "fair_value": 0.07859, "relative_strength": -15.850979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.992231, "energy": 38.382286, "activity_lines": [ 0.04, 0.041818, 0.043476, 0.044366 ] }, { "date": "2023-12-22", "close": 0.04, "volume": 41833800, "typical_volume": 50552830.0, "trend": 0.045333, "fair_value": 0.078416, "relative_strength": -16.286673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.840428, "energy": 29.513942, "activity_lines": [ 0.04, 0.041091, 0.043048, 0.044 ] }, { "date": "2023-12-29", "close": 0.05, "volume": 65235500, "typical_volume": 52934620.0, "trend": 0.045333, "fair_value": 0.078307, "relative_strength": 4.237547, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.80758, "energy": 7.881728, "activity_lines": [ 0.043333, 0.042364, 0.043619, 0.044301 ] }, { "date": "2024-01-05", "close": 0.04, "volume": 125997600, "typical_volume": 57888510.0, "trend": 0.045, "fair_value": 0.078071, "relative_strength": -16.664007, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.680471, "energy": 14.220609, "activity_lines": [ 0.042667, 0.041818, 0.04319, 0.043957 ] }, { "date": "2024-01-12", "close": 0.04, "volume": 591985500, "typical_volume": 85121370.0, "trend": 0.044667, "fair_value": 0.077836, "relative_strength": -15.166509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.768177, "energy": 13.66558, "activity_lines": [ 0.042, 0.041455, 0.042762, 0.043634 ] }, { "date": "2024-01-19", "close": 0.04, "volume": 143180900, "typical_volume": 84195820.0, "trend": 0.044333, "fair_value": 0.077601, "relative_strength": -12.618132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.844936, "energy": 13.94234, "activity_lines": [ 0.041333, 0.041273, 0.042381, 0.043333 ] }, { "date": "2024-01-26", "close": 0.05, "volume": 88457100, "typical_volume": 79813360.0, "trend": 0.044333, "fair_value": 0.07743, "relative_strength": 10.700957, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.618211, "energy": 6.627921, "activity_lines": [ 0.044, 0.042909, 0.043, 0.043699 ] }, { "date": "2024-02-02", "close": 0.04, "volume": 57356400, "typical_volume": 78064880.0, "trend": 0.044333, "fair_value": 0.077257, "relative_strength": -11.813286, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.550556, "energy": 13.300305, "activity_lines": [ 0.042667, 0.042545, 0.042667, 0.043419 ] }, { "date": "2024-02-09", "close": 0.04, "volume": 21410500, "typical_volume": 78580270.0, "trend": 0.044333, "fair_value": 0.077083, "relative_strength": -11.397278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.429938, "energy": 17.186502, "activity_lines": [ 0.042, 0.042182, 0.042381, 0.04314 ] }, { "date": "2024-02-16", "close": 0.05, "volume": 26160800, "typical_volume": 79137435.0, "trend": 0.044333, "fair_value": 0.076974, "relative_strength": 11.336883, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.015513, "energy": 9.162275, "activity_lines": [ 0.044667, 0.043636, 0.043048, 0.043505 ] }, { "date": "2024-02-23", "close": 0.04, "volume": 48369000, "typical_volume": 81266700.0, "trend": 0.044, "fair_value": 0.0768, "relative_strength": -10.934331, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.13056, "energy": 10.392131, "activity_lines": [ 0.043333, 0.043091, 0.042714, 0.043226 ] }, { "date": "2024-03-01", "close": 0.04, "volume": 131695100, "typical_volume": 87179170.0, "trend": 0.043667, "fair_value": 0.076627, "relative_strength": -8.490349, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.740853, "energy": 14.103778, "activity_lines": [ 0.042, 0.042545, 0.042381, 0.042968 ] }, { "date": "2024-03-08", "close": 0.04, "volume": 111073000, "typical_volume": 83324340.0, "trend": 0.043667, "fair_value": 0.076391, "relative_strength": -9.271921, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.382058, "energy": 18.411538, "activity_lines": [ 0.041333, 0.042, 0.042095, 0.042731 ] }, { "date": "2024-03-15", "close": 0.04, "volume": 20576800, "typical_volume": 83738490.0, "trend": 0.043667, "fair_value": 0.076156, "relative_strength": -8.72198, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.109072, "energy": 21.934602, "activity_lines": [ 0.040667, 0.041636, 0.041857, 0.042495 ] }, { "date": "2024-03-22", "close": 0.04, "volume": 30311200, "typical_volume": 82990510.0, "trend": 0.043333, "fair_value": 0.075799, "relative_strength": -7.90257, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.70227, "energy": 25.697541, "activity_lines": [ 0.04, 0.041273, 0.041667, 0.042258 ] }, { "date": "2024-03-29", "close": 0.03, "volume": 24142100, "typical_volume": 83308450.0, "trend": 0.042667, "fair_value": 0.075131, "relative_strength": -30.108459, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.378323, "energy": 41.806389, "activity_lines": [ 0.036667, 0.039091, 0.040571, 0.041398 ] }, { "date": "2024-04-05", "close": 0.03, "volume": 28003100, "typical_volume": 84038230.0, "trend": 0.042, "fair_value": 0.074586, "relative_strength": -29.279692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.856018, "energy": 47.886564, "activity_lines": [ 0.034, 0.037091, 0.039524, 0.040581 ] }, { "date": "2024-04-12", "close": 0.04, "volume": 6049900, "typical_volume": 83065700.0, "trend": 0.041667, "fair_value": 0.074105, "relative_strength": -6.584967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.231531, "energy": 39.669983, "activity_lines": [ 0.035333, 0.037273, 0.039476, 0.040452 ] }, { "date": "2024-04-19", "close": 0.04, "volume": 0, "typical_volume": 80719055.0, "trend": 0.041667, "fair_value": 0.073686, "relative_strength": -1.552619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.978611, "energy": 33.766477, "activity_lines": [ 0.036667, 0.037455, 0.039429, 0.040344 ] }, { "date": "2024-04-26", "close": 0.05, "volume": 451169500, "typical_volume": 101919955.0, "trend": 0.042, "fair_value": 0.073146, "relative_strength": 20.229863, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.638039, "energy": 8.085958, "activity_lines": [ 0.041333, 0.039455, 0.040333, 0.040882 ] }, { "date": "2024-05-03", "close": 0.05, "volume": 115559400, "typical_volume": 106428360.0, "trend": 0.042333, "fair_value": 0.072668, "relative_strength": 19.062775, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 17.48353, "energy": 19.964451, "activity_lines": [ 0.045333, 0.041455, 0.04119, 0.041398 ] }, { "date": "2024-05-10", "close": 0.05, "volume": 80206200, "typical_volume": 108346980.0, "trend": 0.042333, "fair_value": 0.072313, "relative_strength": 19.038985, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.425178, "energy": 29.165772, "activity_lines": [ 0.048, 0.043273, 0.042, 0.041892 ] }, { "date": "2024-05-17", "close": 0.05, "volume": 5784300, "typical_volume": 105374420.0, "trend": 0.042333, "fair_value": 0.071958, "relative_strength": 17.877232, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 55.192864, "energy": 46.536481, "activity_lines": [ 0.049333, 0.044909, 0.042762, 0.042387 ] }, { "date": "2024-05-24", "close": 0.04, "volume": 1810700, "typical_volume": 99165075.0, "trend": 0.042, "fair_value": 0.071477, "relative_strength": -4.239478, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.043717, "energy": 34.01376, "activity_lines": [ 0.046667, 0.044545, 0.042571, 0.042237 ] }, { "date": "2024-05-31", "close": 0.05, "volume": 8674700, "typical_volume": 69999535.0, "trend": 0.042, "fair_value": 0.07106, "relative_strength": 21.032426, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.158231, "energy": 28.634923, "activity_lines": [ 0.047333, 0.046, 0.043333, 0.042753 ] }, { "date": "2024-06-07", "close": 0.05, "volume": 14345500, "typical_volume": 63557765.0, "trend": 0.042333, "fair_value": 0.070644, "relative_strength": 21.79646, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.292548, "energy": 26.80446, "activity_lines": [ 0.048, 0.047273, 0.044048, 0.043269 ] }, { "date": "2024-06-14", "close": 0.04, "volume": 32703700, "typical_volume": 60770095.0, "trend": 0.042333, "fair_value": 0.070224, "relative_strength": -0.520457, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.556427, "energy": 12.402938, "activity_lines": [ 0.045333, 0.046364, 0.043762, 0.043118 ] }, { "date": "2024-06-21", "close": 0.04, "volume": 48860800, "typical_volume": 60345315.0, "trend": 0.042333, "fair_value": 0.069805, "relative_strength": -0.347573, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.367125, "energy": 10.116502, "activity_lines": [ 0.043333, 0.045273, 0.043524, 0.042968 ] }, { "date": "2024-06-28", "close": 0.04, "volume": 70318500, "typical_volume": 62790715.0, "trend": 0.042333, "fair_value": 0.069386, "relative_strength": 0.227863, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.560326, "energy": 5.934469, "activity_lines": [ 0.042, 0.044182, 0.043286, 0.042817 ] }, { "date": "2024-07-05", "close": 0.04, "volume": 72321100, "typical_volume": 65098730.0, "trend": 0.042333, "fair_value": 0.068966, "relative_strength": -0.841749, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.36287, "energy": 8.911026, "activity_lines": [ 0.040667, 0.043091, 0.043048, 0.042667 ] }, { "date": "2024-07-12", "close": 0.04, "volume": 5425200, "typical_volume": 62951540.0, "trend": 0.042333, "fair_value": 0.068547, "relative_strength": -2.558406, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.059556, "energy": 11.140607, "activity_lines": [ 0.04, 0.042182, 0.042857, 0.042516 ] }, { "date": "2024-07-19", "close": 0.03, "volume": 26852000, "typical_volume": 57709385.0, "trend": 0.042, "fair_value": 0.068125, "relative_strength": -25.63176, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.873359, "energy": 37.926302, "activity_lines": [ 0.036667, 0.039636, 0.041714, 0.04172 ] }, { "date": "2024-07-26", "close": 0.04, "volume": 14637200, "typical_volume": 52887595.0, "trend": 0.041667, "fair_value": 0.067767, "relative_strength": 0.023893, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.536706, "energy": 31.567554, "activity_lines": [ 0.037333, 0.039273, 0.041571, 0.041591 ] }, { "date": "2024-08-02", "close": 0.04, "volume": 3943600, "typical_volume": 52055935.0, "trend": 0.041667, "fair_value": 0.067409, "relative_strength": -0.284902, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.350559, "energy": 27.141556, "activity_lines": [ 0.038, 0.039091, 0.041429, 0.041484 ] }, { "date": "2024-08-09", "close": 0.04, "volume": 25288800, "typical_volume": 51804815.0, "trend": 0.041667, "fair_value": 0.067051, "relative_strength": 0.642893, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.294865, "energy": 21.752737, "activity_lines": [ 0.038667, 0.038909, 0.041286, 0.041376 ] }, { "date": "2024-08-16", "close": 0.03, "volume": 5231300, "typical_volume": 50859275.0, "trend": 0.041333, "fair_value": 0.066568, "relative_strength": -24.705071, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.51504, "energy": 27.570263, "activity_lines": [ 0.036, 0.037091, 0.04019, 0.040624 ] }, { "date": "2024-08-23", "close": 0.03, "volume": 7518000, "typical_volume": 49835020.0, "trend": 0.040667, "fair_value": 0.066084, "relative_strength": -27.133772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.818844, "energy": 37.284867, "activity_lines": [ 0.034, 0.035636, 0.039095, 0.039892 ] }, { "date": "2024-08-30", "close": 0.03, "volume": 10260100, "typical_volume": 50045530.0, "trend": 0.040333, "fair_value": 0.065662, "relative_strength": -26.898813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.322956, "energy": 45.34998, "activity_lines": [ 0.032, 0.034364, 0.038, 0.039204 ] }, { "date": "2024-09-06", "close": 0.04, "volume": 4291200, "typical_volume": 50260090.0, "trend": 0.040333, "fair_value": 0.065182, "relative_strength": -6.958465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.403272, "energy": 35.88432, "activity_lines": [ 0.034, 0.035091, 0.037905, 0.039183 ] }, { "date": "2024-09-13", "close": 0.03, "volume": 10547200, "typical_volume": 28228975.0, "trend": 0.039667, "fair_value": 0.064575, "relative_strength": -29.548394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.199492, "energy": 34.047683, "activity_lines": [ 0.032667, 0.034, 0.036857, 0.038516 ] }, { "date": "2024-09-20", "close": 0.03, "volume": 0, "typical_volume": 22451005.0, "trend": 0.039333, "fair_value": 0.063908, "relative_strength": -30.623118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.232585, "energy": 33.071826, "activity_lines": [ 0.032, 0.033091, 0.035905, 0.037892 ] }, { "date": "2024-09-27", "close": 0.04, "volume": 278780000, "typical_volume": 32379695.0, "trend": 0.039333, "fair_value": 0.063427, "relative_strength": -7.423105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.481442, "energy": 13.806671, "activity_lines": [ 0.034667, 0.034182, 0.036, 0.037935 ] }, { "date": "2024-10-04", "close": 0.04, "volume": 33085600, "typical_volume": 33744760.0, "trend": 0.039333, "fair_value": 0.062885, "relative_strength": -7.038211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.483534, "energy": 11.224103, "activity_lines": [ 0.036667, 0.035091, 0.036143, 0.037978 ] }, { "date": "2024-10-11", "close": 0.04, "volume": 50666100, "typical_volume": 36187530.0, "trend": 0.039333, "fair_value": 0.062404, "relative_strength": -8.243087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.329956, "energy": 12.242692, "activity_lines": [ 0.038, 0.036, 0.036333, 0.038022 ] }, { "date": "2024-10-18", "close": 0.04, "volume": 11895700, "typical_volume": 36348580.0, "trend": 0.039333, "fair_value": 0.061923, "relative_strength": -8.933067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 9.641213, "energy": 14.078884, "activity_lines": [ 0.039333, 0.036909, 0.036524, 0.038065 ] }, { "date": "2024-10-25", "close": 0.04, "volume": 8094600, "typical_volume": 36036035.0, "trend": 0.039667, "fair_value": 0.06141, "relative_strength": -6.762108, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 9.884259, "energy": 13.186046, "activity_lines": [ 0.04, 0.037818, 0.036762, 0.038108 ] }, { "date": "2024-11-01", "close": 0.04, "volume": 7375500, "typical_volume": 34769625.0, "trend": 0.04, "fair_value": 0.060962, "relative_strength": -6.324534, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.896269, "energy": 12.166916, "activity_lines": [ 0.04, 0.038545, 0.037048, 0.038129 ] }, { "date": "2024-11-08", "close": 0.04, "volume": 36339700, "typical_volume": 34143570.0, "trend": 0.04, "fair_value": 0.060513, "relative_strength": -6.266533, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.228299, "energy": 13.120996, "activity_lines": [ 0.04, 0.039091, 0.037333, 0.038129 ] }, { "date": "2024-11-15", "close": 0.03, "volume": 36090400, "typical_volume": 32432165.0, "trend": 0.039667, "fair_value": 0.06, "relative_strength": -28.271832, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.596224, "energy": 16.749042, "activity_lines": [ 0.036667, 0.037636, 0.036667, 0.037484 ] }, { "date": "2024-11-22", "close": 0.03, "volume": 21952700, "typical_volume": 29913745.0, "trend": 0.039, "fair_value": 0.059487, "relative_strength": -28.077848, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.71997, "energy": 24.032298, "activity_lines": [ 0.034, 0.036364, 0.036048, 0.03686 ] }, { "date": "2024-11-29", "close": 0.03, "volume": 167826100, "typical_volume": 38033790.0, "trend": 0.038333, "fair_value": 0.05891, "relative_strength": -26.743671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.420683, "energy": 37.821754, "activity_lines": [ 0.032, 0.035091, 0.035476, 0.03628 ] }, { "date": "2024-12-06", "close": 0.04, "volume": 29212200, "typical_volume": 38151800.0, "trend": 0.038, "fair_value": 0.058462, "relative_strength": -3.876424, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.981938, "energy": 23.728678, "activity_lines": [ 0.034, 0.035636, 0.035905, 0.036387 ] }, { "date": "2024-12-13", "close": 0.03, "volume": 17072200, "typical_volume": 38273550.0, "trend": 0.037333, "fair_value": 0.057949, "relative_strength": -26.500872, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.100768, "energy": 37.113351, "activity_lines": [ 0.032667, 0.034364, 0.035333, 0.035871 ] }, { "date": "2024-12-20", "close": 0.03, "volume": 131135600, "typical_volume": 44633150.0, "trend": 0.037, "fair_value": 0.057436, "relative_strength": -22.575947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.370086, "energy": 25.837341, "activity_lines": [ 0.032, 0.033273, 0.03481, 0.035398 ] }, { "date": "2024-12-27", "close": 0.03, "volume": 1098888900, "typical_volume": 98313155.0, "trend": 0.036333, "fair_value": 0.056987, "relative_strength": -23.868959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.47056, "energy": 24.452642, "activity_lines": [ 0.031333, 0.032364, 0.034333, 0.034946 ] }, { "date": "2025-01-03", "close": 0.04, "volume": 307234200, "typical_volume": 113413300.0, "trend": 0.036, "fair_value": 0.056474, "relative_strength": 2.670858, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.507649, "energy": 12.306781, "activity_lines": [ 0.034, 0.033455, 0.034857, 0.035183 ] }, { "date": "2025-01-10", "close": 0.03, "volume": 70330100, "typical_volume": 116553905.0, "trend": 0.035667, "fair_value": 0.056026, "relative_strength": -21.71212, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.572951, "energy": 21.150683, "activity_lines": [ 0.032667, 0.032727, 0.034381, 0.034796 ] }, { "date": "2025-01-17", "close": 0.03, "volume": 44315500, "typical_volume": 118256675.0, "trend": 0.035333, "fair_value": 0.055577, "relative_strength": -19.753257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.894159, "energy": 21.379766, "activity_lines": [ 0.032, 0.032182, 0.033905, 0.03443 ] }, { "date": "2025-01-24", "close": 0.03, "volume": 170120400, "typical_volume": 126548135.0, "trend": 0.035, "fair_value": 0.055128, "relative_strength": -19.753397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.985899, "energy": 20.293203, "activity_lines": [ 0.031333, 0.031818, 0.033429, 0.034086 ] }, { "date": "2025-01-31", "close": 0.03, "volume": 53798100, "typical_volume": 128710680.0, "trend": 0.034667, "fair_value": 0.054679, "relative_strength": -16.986337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.716874, "energy": 29.561805, "activity_lines": [ 0.030667, 0.031455, 0.033, 0.033763 ] }, { "date": "2025-02-07", "close": 0.03, "volume": 87250300, "typical_volume": 133073195.0, "trend": 0.034333, "fair_value": 0.054295, "relative_strength": -14.564429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.903305, "energy": 27.531577, "activity_lines": [ 0.03, 0.031091, 0.032571, 0.033462 ] }, { "date": "2025-02-14", "close": 0.03, "volume": 49938300, "typical_volume": 121631110.0, "trend": 0.034333, "fair_value": 0.053846, "relative_strength": -13.131974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.702004, "energy": 24.888123, "activity_lines": [ 0.03, 0.030727, 0.032143, 0.033183 ] }, { "date": "2025-02-21", "close": 0.03, "volume": 111038900, "typical_volume": 125528775.0, "trend": 0.034, "fair_value": 0.053397, "relative_strength": -11.041426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.724924, "energy": 21.782624, "activity_lines": [ 0.03, 0.030545, 0.031762, 0.032903 ] }, { "date": "2025-02-28", "close": 0.03, "volume": 92352000, "typical_volume": 127613070.0, "trend": 0.033667, "fair_value": 0.053013, "relative_strength": -7.617052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.792185, "energy": 19.742122, "activity_lines": [ 0.03, 0.030364, 0.031429, 0.032645 ] }, { "date": "2025-03-07", "close": 0.03, "volume": 109112400, "typical_volume": 132473905.0, "trend": 0.033333, "fair_value": 0.052564, "relative_strength": -7.229691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.89142, "energy": 18.238533, "activity_lines": [ 0.03, 0.030182, 0.031143, 0.032409 ] }, { "date": "2025-03-14", "close": 0.03, "volume": 134458100, "typical_volume": 138792080.0, "trend": 0.033333, "fair_value": 0.052179, "relative_strength": -4.770657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.039009, "energy": 16.950818, "activity_lines": [ 0.03, 0.03, 0.030905, 0.032194 ] }, { "date": "2025-03-21", "close": 0.03, "volume": 150540300, "typical_volume": 145950320.0, "trend": 0.033333, "fair_value": 0.051795, "relative_strength": -5.552767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.631071, "energy": 16.398689, "activity_lines": [ 0.03, 0.03, 0.030714, 0.031978 ] }, { "date": "2025-03-28", "close": 0.03, "volume": 107304500, "typical_volume": 149498560.0, "trend": 0.033333, "fair_value": 0.05141, "relative_strength": -4.912265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.261046, "energy": 15.87232, "activity_lines": [ 0.03, 0.03, 0.030571, 0.031763 ] }, { "date": "2025-04-04", "close": 0.04, "volume": 83650300, "typical_volume": 151876555.0, "trend": 0.033333, "fair_value": 0.05109, "relative_strength": 31.15334, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.709083, "energy": 10.437198, "activity_lines": [ 0.033333, 0.031818, 0.031429, 0.032194 ] }, { "date": "2025-04-11", "close": 0.03, "volume": 70704200, "typical_volume": 154314130.0, "trend": 0.033333, "fair_value": 0.050705, "relative_strength": -1.791769, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.462274, "energy": 10.306428, "activity_lines": [ 0.032667, 0.031636, 0.031286, 0.031978 ] }, { "date": "2025-04-18", "close": 0.03, "volume": 44013700, "typical_volume": 148123510.0, "trend": 0.033333, "fair_value": 0.050321, "relative_strength": -3.421786, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.120115, "energy": 9.996809, "activity_lines": [ 0.032, 0.031455, 0.031143, 0.031763 ] }, { "date": "2025-04-25", "close": 0.03, "volume": 48550000, "typical_volume": 149090400.0, "trend": 0.033, "fair_value": 0.049936, "relative_strength": -3.343124, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.868337, "energy": 9.991368, "activity_lines": [ 0.031333, 0.031273, 0.031, 0.031548 ] }, { "date": "2025-05-02", "close": 0.04, "volume": 32454600, "typical_volume": 149859520.0, "trend": 0.033, "fair_value": 0.049615, "relative_strength": 24.859725, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.000145, "energy": 9.309706, "activity_lines": [ 0.034, 0.032909, 0.031857, 0.032 ] }, { "date": "2025-05-09", "close": 0.03, "volume": 22999100, "typical_volume": 144452695.0, "trend": 0.032667, "fair_value": 0.049231, "relative_strength": -6.494609, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.619586, "energy": 3.156175, "activity_lines": [ 0.032667, 0.032545, 0.031714, 0.031806 ] }, { "date": "2025-05-16", "close": 0.04, "volume": 42776600, "typical_volume": 91647080.0, "trend": 0.032667, "fair_value": 0.04891, "relative_strength": 26.504379, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.15146, "energy": 23.510121, "activity_lines": [ 0.035333, 0.034, 0.032524, 0.03228 ] }, { "date": "2025-05-23", "close": 0.03, "volume": 57607800, "typical_volume": 79165760.0, "trend": 0.032333, "fair_value": 0.048526, "relative_strength": -3.288044, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.382151, "energy": 13.303538, "activity_lines": [ 0.034, 0.033455, 0.032333, 0.032108 ] }, { "date": "2025-05-30", "close": 0.03, "volume": 62533600, "typical_volume": 78775935.0, "trend": 0.032, "fair_value": 0.048205, "relative_strength": -0.196311, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.064974, "energy": 3.578899, "activity_lines": [ 0.032667, 0.032909, 0.03219, 0.031957 ] }, { "date": "2025-06-06", "close": 0.03, "volume": 30666600, "typical_volume": 78093490.0, "trend": 0.031667, "fair_value": 0.047885, "relative_strength": 1.75519, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.931896, "energy": 2.923409, "activity_lines": [ 0.031333, 0.032364, 0.032048, 0.031828 ] }, { "date": "2025-06-13", "close": 0.03, "volume": 23483000, "typical_volume": 70761620.0, "trend": 0.031667, "fair_value": 0.047564, "relative_strength": 3.297735, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.611772, "energy": 10.479124, "activity_lines": [ 0.030667, 0.031818, 0.031905, 0.03172 ] }, { "date": "2025-06-20", "close": 0.04, "volume": 90009700, "typical_volume": 72572200.0, "trend": 0.032, "fair_value": 0.047372, "relative_strength": 44.101055, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.869285, "energy": 18.2419, "activity_lines": [ 0.033333, 0.033273, 0.032714, 0.032258 ] }, { "date": "2025-06-27", "close": 0.04, "volume": 94781000, "typical_volume": 72948735.0, "trend": 0.032333, "fair_value": 0.047115, "relative_strength": 41.48246, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.399317, "energy": 33.684077, "activity_lines": [ 0.036, 0.034545, 0.033476, 0.032774 ] }, { "date": "2025-07-04", "close": 0.03, "volume": 28613500, "typical_volume": 71882495.0, "trend": 0.032, "fair_value": 0.046859, "relative_strength": 2.837132, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.907509, "energy": 22.1344, "activity_lines": [ 0.034667, 0.033818, 0.033238, 0.032624 ] }, { "date": "2025-07-11", "close": 0.03, "volume": 16602500, "typical_volume": 67160675.0, "trend": 0.032, "fair_value": 0.046603, "relative_strength": 2.976606, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.421674, "energy": 15.530118, "activity_lines": [ 0.033333, 0.033091, 0.033, 0.032495 ] }, { "date": "2025-07-18", "close": 0.03, "volume": 21340700, "typical_volume": 63610110.0, "trend": 0.032, "fair_value": 0.046346, "relative_strength": -4.463754, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.439859, "energy": 4.978019, "activity_lines": [ 0.032, 0.032545, 0.032762, 0.032366 ] }, { "date": "2025-07-25", "close": 0.03, "volume": 51165700, "typical_volume": 60712775.0, "trend": 0.032, "fair_value": 0.04609, "relative_strength": -4.875066, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.201649, "energy": 11.422223, "activity_lines": [ 0.030667, 0.032, 0.032524, 0.032237 ] }, { "date": "2025-08-01", "close": 0.03, "volume": 22296500, "typical_volume": 55104695.0, "trend": 0.031667, "fair_value": 0.045833, "relative_strength": -4.553573, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.207512, "energy": 12.071983, "activity_lines": [ 0.03, 0.031636, 0.032286, 0.032108 ] }, { "date": "2025-08-08", "close": 0.03, "volume": 22832700, "typical_volume": 48719315.0, "trend": 0.031667, "fair_value": 0.045577, "relative_strength": -7.156699, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.984885, "energy": 14.84061, "activity_lines": [ 0.03, 0.031273, 0.032048, 0.032 ] }, { "date": "2025-08-15", "close": 0.03, "volume": 28403400, "typical_volume": 44774260.0, "trend": 0.031667, "fair_value": 0.045321, "relative_strength": -7.237886, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.14673, "energy": 15.82782, "activity_lines": [ 0.03, 0.030909, 0.03181, 0.031892 ] }, { "date": "2025-08-22", "close": 0.04, "volume": 13733100, "typical_volume": 41278400.0, "trend": 0.032, "fair_value": 0.045128, "relative_strength": 23.375062, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.664775, "energy": 17.73318, "activity_lines": [ 0.033333, 0.032364, 0.032524, 0.03243 ] }, { "date": "2025-08-29", "close": 0.03, "volume": 6446400, "typical_volume": 38065510.0, "trend": 0.032, "fair_value": 0.044808, "relative_strength": -6.365281, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.558293, "energy": 4.512774, "activity_lines": [ 0.032667, 0.031818, 0.032286, 0.032301 ] }, { "date": "2025-09-05", "close": 0.03, "volume": 19532200, "typical_volume": 36841435.0, "trend": 0.032, "fair_value": 0.044551, "relative_strength": -8.159165, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.54, "energy": 3.899629, "activity_lines": [ 0.032, 0.031455, 0.032048, 0.032172 ] }, { "date": "2025-09-12", "close": 0.03, "volume": 80758900, "typical_volume": 38451880.0, "trend": 0.032, "fair_value": 0.044295, "relative_strength": -10.347375, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.823082, "energy": 3.894842, "activity_lines": [ 0.031333, 0.031273, 0.03181, 0.032043 ] }, { "date": "2025-09-19", "close": 0.03, "volume": 76102100, "typical_volume": 40634255.0, "trend": 0.032, "fair_value": 0.044038, "relative_strength": -10.454136, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.581436, "energy": 21.023981, "activity_lines": [ 0.030667, 0.031091, 0.031571, 0.031914 ] }, { "date": "2025-09-26", "close": 0.03, "volume": 25575200, "typical_volume": 40763060.0, "trend": 0.032, "fair_value": 0.043782, "relative_strength": -9.197378, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.4293, "energy": 23.311249, "activity_lines": [ 0.03, 0.030909, 0.031381, 0.031785 ] }, { "date": "2025-10-03", "close": 0.03, "volume": 21478000, "typical_volume": 39698130.0, "trend": 0.032, "fair_value": 0.043526, "relative_strength": -9.939157, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -44.366174, "energy": 22.982237, "activity_lines": [ 0.03, 0.030727, 0.03119, 0.031656 ] }, { "date": "2025-10-10", "close": 0.03, "volume": 6052600, "typical_volume": 37120370.0, "trend": 0.032, "fair_value": 0.043269, "relative_strength": -9.210859, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -42.715905, "energy": 21.301813, "activity_lines": [ 0.03, 0.030545, 0.031048, 0.031527 ] }, { "date": "2025-10-17", "close": 0.03, "volume": 25755200, "typical_volume": 35281450.0, "trend": 0.032, "fair_value": 0.043013, "relative_strength": -8.101769, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -41.064635, "energy": 17.795482, "activity_lines": [ 0.03, 0.030364, 0.030905, 0.031398 ] }, { "date": "2025-10-24", "close": 0.02, "volume": 3990000, "typical_volume": 33947620.0, "trend": 0.031667, "fair_value": 0.042692, "relative_strength": -40.021563, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -59.07231, "energy": 37.430447, "activity_lines": [ 0.026667, 0.028364, 0.02981, 0.030624 ] }, { "date": "2025-10-31", "close": 0.02, "volume": 10596900, "typical_volume": 33303315.0, "trend": 0.031, "fair_value": 0.042372, "relative_strength": -39.265181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.658944, "energy": 47.499034, "activity_lines": [ 0.024, 0.026545, 0.028762, 0.029871 ] }, { "date": "2025-11-07", "close": 0.02, "volume": 10397800, "typical_volume": 29322720.0, "trend": 0.030667, "fair_value": 0.042051, "relative_strength": -38.394569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.207549, "energy": 53.4601, "activity_lines": [ 0.022, 0.025091, 0.027762, 0.029161 ] }, { "date": "2025-11-14", "close": 0.02, "volume": 245760900, "typical_volume": 36871715.0, "trend": 0.030333, "fair_value": 0.041731, "relative_strength": -36.514458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.353279, "energy": 54.850317, "activity_lines": [ 0.020667, 0.023818, 0.026857, 0.028473 ] }, { "date": "2025-11-21", "close": 0.02, "volume": 13018300, "typical_volume": 36091955.0, "trend": 0.03, "fair_value": 0.041474, "relative_strength": -35.522659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.228339, "energy": 47.289204, "activity_lines": [ 0.02, 0.022727, 0.026048, 0.027806 ] }, { "date": "2025-11-28", "close": 0.03, "volume": 31299300, "typical_volume": 36826795.0, "trend": 0.029667, "fair_value": 0.041282, "relative_strength": -3.674252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.146318, "energy": 23.514526, "activity_lines": [ 0.023333, 0.023636, 0.026238, 0.027806 ] }, { "date": "2025-12-05", "close": 0.03, "volume": 3191800, "typical_volume": 35919350.0, "trend": 0.029667, "fair_value": 0.04109, "relative_strength": -4.670232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.489809, "energy": 12.196061, "activity_lines": [ 0.026, 0.024545, 0.026429, 0.027828 ] }, { "date": "2025-12-12", "close": 0.02, "volume": 78303200, "typical_volume": 37276225.0, "trend": 0.029, "fair_value": 0.040833, "relative_strength": -35.197463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.20589, "energy": 17.452829, "activity_lines": [ 0.024667, 0.023636, 0.025667, 0.027204 ] }, { "date": "2025-12-19", "close": 0.02, "volume": 14380200, "typical_volume": 36880410.0, "trend": 0.028667, "fair_value": 0.040577, "relative_strength": -34.792637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.005683, "energy": 17.684738, "activity_lines": [ 0.023333, 0.022909, 0.024952, 0.026624 ] }, { "date": "2025-12-26", "close": 0.02, "volume": 21340300, "typical_volume": 36805790.0, "trend": 0.028333, "fair_value": 0.040256, "relative_strength": -34.875795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.072449, "energy": 25.747844, "activity_lines": [ 0.022, 0.022364, 0.024286, 0.026065 ] }, { "date": "2026-01-02", "close": 0.02, "volume": 1859100, "typical_volume": 35478575.0, "trend": 0.028, "fair_value": 0.039936, "relative_strength": -34.222781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.886541, "energy": 38.307135, "activity_lines": [ 0.020667, 0.022, 0.023667, 0.025527 ] }, { "date": "2026-01-09", "close": 0.02, "volume": 114490300, "typical_volume": 40516435.0, "trend": 0.027667, "fair_value": 0.039615, "relative_strength": -33.613705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.603318, "energy": 33.879769, "activity_lines": [ 0.02, 0.021636, 0.023095, 0.025011 ] }, { "date": "2026-01-16", "close": 0.02, "volume": 94145000, "typical_volume": 44901365.0, "trend": 0.027, "fair_value": 0.039295, "relative_strength": -34.38128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.895887, "energy": 28.967178, "activity_lines": [ 0.02, 0.021273, 0.022619, 0.024516 ] }, { "date": "2026-01-23", "close": 0.02, "volume": 98921700, "typical_volume": 48870840.0, "trend": 0.026333, "fair_value": 0.038974, "relative_strength": -35.960147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.216898, "energy": 23.912606, "activity_lines": [ 0.02, 0.020909, 0.02219, 0.024065 ] }, { "date": "2026-01-30", "close": 0.02, "volume": 40799100, "typical_volume": 46872850.0, "trend": 0.026, "fair_value": 0.038654, "relative_strength": -36.102633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.080992, "energy": 21.814626, "activity_lines": [ 0.02, 0.020545, 0.02181, 0.023656 ] }, { "date": "2026-02-06", "close": 0.02, "volume": 35999200, "typical_volume": 44867705.0, "trend": 0.025667, "fair_value": 0.038333, "relative_strength": -36.999661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.184925, "energy": 20.220781, "activity_lines": [ 0.02, 0.020182, 0.021476, 0.023269 ] }, { "date": "2026-02-13", "close": 0.02, "volume": 49400500, "typical_volume": 46058970.0, "trend": 0.025333, "fair_value": 0.038013, "relative_strength": -39.891234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.146721, "energy": 17.846596, "activity_lines": [ 0.02, 0.02, 0.02119, 0.022903 ] }, { "date": "2026-02-20", "close": 0.02, "volume": 30568800, "typical_volume": 46513510.0, "trend": 0.025, "fair_value": 0.037692, "relative_strength": -41.382299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.240958, "energy": 16.536506, "activity_lines": [ 0.02, 0.02, 0.020952, 0.022559 ] }, { "date": "2026-02-27", "close": 0.02, "volume": 106586600, "typical_volume": 51540210.0, "trend": 0.024667, "fair_value": 0.037436, "relative_strength": -42.678639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.485934, "energy": 15.421506, "activity_lines": [ 0.02, 0.02, 0.020762, 0.022237 ] }, { "date": "2026-03-06", "close": 0.02, "volume": 33480600, "typical_volume": 51926480.0, "trend": 0.024333, "fair_value": 0.037179, "relative_strength": -37.318246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.992559, "energy": 14.658674, "activity_lines": [ 0.02, 0.02, 0.020619, 0.021935 ] }, { "date": "2026-03-13", "close": 0.02, "volume": 18932300, "typical_volume": 52673595.0, "trend": 0.024, "fair_value": 0.036923, "relative_strength": -36.660818, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.597831, "energy": 14.053076, "activity_lines": [ 0.02, 0.02, 0.020524, 0.021656 ] }, { "date": "2026-03-20", "close": 0.02, "volume": 14487300, "typical_volume": 52868115.0, "trend": 0.023333, "fair_value": 0.036667, "relative_strength": -37.094222, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.282775, "energy": 13.626918, "activity_lines": [ 0.02, 0.02, 0.020429, 0.021398 ] }, { "date": "2026-03-27", "close": 0.01, "volume": 11395000, "typical_volume": 52917975.0, "trend": 0.022667, "fair_value": 0.036346, "relative_strength": -68.342019, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.233911, "energy": 32.294399, "activity_lines": [ 0.016667, 0.018182, 0.019381, 0.020538 ] }, { "date": "2026-04-03", "close": 0.02, "volume": 52498500, "typical_volume": 43254855.0, "trend": 0.022333, "fair_value": 0.03609, "relative_strength": -35.753157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.183699, "energy": 24.792831, "activity_lines": [ 0.017333, 0.018364, 0.019333, 0.020366 ] }, { "date": "2026-04-10", "close": 0.0125, "volume": 199978560, "typical_volume": 52602868.0, "trend": 0.02175, "fair_value": 0.035785, "relative_strength": -60.606822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.839866, "energy": 36.65229, "activity_lines": [ 0.0155, 0.017182, 0.018571, 0.019731 ] }, { "date": "2026-04-17", "close": 0.02, "volume": 14072500, "typical_volume": 51741528.0, "trend": 0.021417, "fair_value": 0.035529, "relative_strength": -35.18971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.276069, "energy": 28.218676, "activity_lines": [ 0.016667, 0.0175, 0.01856, 0.019618 ] }, { "date": "2026-04-24", "close": 0.01, "volume": 15940700, "typical_volume": 52378973.0, "trend": 0.02075, "fair_value": 0.035272, "relative_strength": -66.418477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.873305, "energy": 30.897963, "activity_lines": [ 0.0145, 0.016, 0.017643, 0.018882 ] }, { "date": "2026-05-01", "close": 0.01, "volume": 17771100, "typical_volume": 49352368.0, "trend": 0.020083, "fair_value": 0.035016, "relative_strength": -66.421568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.607041, "energy": 40.135261, "activity_lines": [ 0.013, 0.014682, 0.016821, 0.018188 ] }, { "date": "2026-05-08", "close": 0.01, "volume": 344653700, "typical_volume": 65866043.0, "trend": 0.019417, "fair_value": 0.034696, "relative_strength": -65.976564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.205407, "energy": 38.537543, "activity_lines": [ 0.0115, 0.013545, 0.016048, 0.017538 ] }, { "date": "2026-05-15", "close": 0.01, "volume": 128483000, "typical_volume": 71223178.0, "trend": 0.01875, "fair_value": 0.034439, "relative_strength": -65.459961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.299465, "energy": 45.776265, "activity_lines": [ 0.010667, 0.012591, 0.015321, 0.01693 ] }, { "date": "2026-05-22", "close": 0.01, "volume": 31943900, "typical_volume": 72727418.0, "trend": 0.018417, "fair_value": 0.034183, "relative_strength": -65.259441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.622183, "energy": 41.362294, "activity_lines": [ 0.01, 0.011818, 0.014643, 0.016366 ] }, { "date": "2026-05-29", "close": 0.01, "volume": 43382700, "typical_volume": 69172038.0, "trend": 0.018083, "fair_value": 0.033926, "relative_strength": -65.211767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.49229, "energy": 37.508058, "activity_lines": [ 0.01, 0.011227, 0.014012, 0.015823 ] }, { "date": "2026-06-05", "close": 0.02, "volume": 3625200, "typical_volume": 64646048.0, "trend": 0.018083, "fair_value": 0.033734, "relative_strength": -30.038986, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.856139, "energy": 13.393476, "activity_lines": [ 0.013333, 0.012636, 0.014381, 0.015946 ] }, { "date": "2026-06-12", "close": 0.01, "volume": 12481300, "typical_volume": 60324028.0, "trend": 0.01775, "fair_value": 0.033478, "relative_strength": -64.461589, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.144328, "energy": 17.881237, "activity_lines": [ 0.012667, 0.012045, 0.013798, 0.015425 ] }, { "date": "2026-06-19", "close": 0.01, "volume": 4074600, "typical_volume": 58487803.0, "trend": 0.017417, "fair_value": 0.033221, "relative_strength": -62.750595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.997702, "energy": 16.966672, "activity_lines": [ 0.012, 0.011636, 0.013262, 0.014925 ] }, { "date": "2026-06-26", "close": 0.02, "volume": 1069400, "typical_volume": 56741313.0, "trend": 0.017083, "fair_value": 0.033029, "relative_strength": -21.935092, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.632784, "energy": 11.036991, "activity_lines": [ 0.014667, 0.013091, 0.013726, 0.015091 ] }, { "date": "2026-07-03", "close": 0.01, "volume": 8995300, "typical_volume": 54721053.0, "trend": 0.016417, "fair_value": 0.032837, "relative_strength": -61.725626, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.350887, "energy": 16.549806, "activity_lines": [ 0.013333, 0.012727, 0.013238, 0.014634 ] }, { "date": "2026-07-10", "close": 0.01, "volume": 20789000, "typical_volume": 54232063.0, "trend": 0.016083, "fair_value": 0.032644, "relative_strength": -61.015993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.028059, "energy": 20.468538, "activity_lines": [ 0.012, 0.012364, 0.012798, 0.01422 ] }, { "date": "2026-07-17", "close": 0.02, "volume": 31628500, "typical_volume": 50484158.0, "trend": 0.016083, "fair_value": 0.032452, "relative_strength": -21.658135, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.862894, "energy": 6.729078, "activity_lines": [ 0.014667, 0.013818, 0.013357, 0.014473 ] }, { "date": "2026-07-24", "close": 0.01, "volume": 20189000, "typical_volume": 49819578.0, "trend": 0.01575, "fair_value": 0.032196, "relative_strength": -60.023854, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.433254, "energy": 13.594683, "activity_lines": [ 0.013333, 0.013273, 0.012964, 0.014081 ] }, { "date": "2026-07-31", "close": 0.01, "volume": 11437800, "typical_volume": 49444853.0, "trend": 0.015417, "fair_value": 0.031939, "relative_strength": -58.606361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.185934, "energy": 16.811036, "activity_lines": [ 0.012, 0.012727, 0.012619, 0.01371 ] }, { "date": "2026-08-07", "close": 0.01, "volume": 17482400, "typical_volume": 49594608.0, "trend": 0.015083, "fair_value": 0.031747, "relative_strength": -57.353173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.479195, "energy": 20.164636, "activity_lines": [ 0.011333, 0.012182, 0.012321, 0.01336 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }