{ "ticker": { "uuid": "b03c4c49-0e63-4c17-ad87-95b801d63b2d", "symbol": "6870", "name": "Turn Cloud Technology Service Inc.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 44.134, "architecture_energy": 25.809, "architecture_maturity": 78.164, "architecture_confidence": 77.992, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 30.76, "rotation_up": 36.3, "upward_expansion": 64.55, "deceleration": 85.12, "rotation_down": 25.18, "downward_expansion": 14.55 }, "activity_lines": [ 259.567053, 260.932966, 245.482886, 228.193869 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 266.0, "trend_reference": 208.633517, "distance_from_trend": 0.274963, "trend_direction": "Improving", "fair_value": 169.628755, "distance_from_fair_value": 0.56813, "fair_value_direction": "Improving", "relative_strength": -3.641299, "relative_strength_direction": "Improving", "price_momentum": 0.580479, "excess_performance": 0.139107, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.274963, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.127117, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.56813, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.504272, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.036413, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.332316, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.580479, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.656369, "read": "Demand-led" } ], "volume": { "latest": 283123, "relative_activity": 0.38224, "balance": 3.656369, "dry_up": 0.577253, "accumulation_observations": 6, "distribution_observations": 0 }, "risk": { "range_context": 0.165635, "annualized_volatility": 0.586395, "from_high_reference": -0.120388, "from_low_reference": 0.769758 }, "levels": { "trend_reference": 208.633517, "fair_value_reference": 169.628755, "structural_low": 150.303027, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.017182, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.045234, "regime_survival": 0.666667, "best_return": 0.168224, "worst_return": -0.210425, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.056214, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.000206, "regime_survival": 0.333333, "best_return": 0.20098, "worst_return": -0.246939, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.023839, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.119995, "regime_survival": 0.25, "best_return": 0.10804, "worst_return": -0.181548, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.184002, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.034906, "regime_survival": 0.5, "best_return": 0.30348, "worst_return": 0.064524, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.025063, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-06-20", "tenure": "Developing", "return": -0.02451, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": 0.025926, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": -0.017241, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-09-19", "tenure": "Developing", "return": 0.196445, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-24", "tenure": "Developing", "return": -0.009804, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-12-12", "tenure": "Developing", "return": 0.126943, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-01-23", "tenure": "Developing", "return": -0.218147, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": -0.065, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": -0.015151, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-06", "end": "2026-04-03", "tenure": "Developing", "return": -0.018617, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-05-15", "tenure": "Developing", "return": -0.013123, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": 0.214894, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-14", "tenure": "Developing", "return": -0.018108, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 150.3992, "volume": 223423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 150.3992, "volume": 115257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 141.886032, "volume": 149731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 136.210602, "volume": 398725, "typical_volume": 201291.15, "trend": 119.593059, "fair_value": 110.348813, "relative_strength": 18.435855, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.621895, "energy": 36.13121, "activity_lines": [ 143.210308, 144.834319, 136.862464, 129.496287 ] }, { "date": "2023-09-08", "close": 135.805206, "volume": 245076, "typical_volume": 202366.45, "trend": 120.795533, "fair_value": 110.663089, "relative_strength": 18.310819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.170931, "energy": 25.383005, "activity_lines": [ 140.048276, 143.109574, 137.477694, 130.542232 ] }, { "date": "2023-09-15", "close": 114.319603, "volume": 1394051, "typical_volume": 262231.8, "trend": 121.30831, "fair_value": 110.707681, "relative_strength": -2.40727, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 2.546488, "energy": 16.725372, "activity_lines": [ 130.508127, 137.618399, 135.93544, 130.12443 ] }, { "date": "2023-09-22", "close": 118.373489, "volume": 853202, "typical_volume": 303499.2, "trend": 121.956216, "fair_value": 110.80004, "relative_strength": 4.503174, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": -5.628674, "energy": 24.138747, "activity_lines": [ 124.724581, 133.365503, 134.779807, 129.935087 ] }, { "date": "2023-09-29", "close": 117.968102, "volume": 393060, "typical_volume": 319221.65, "trend": 122.789276, "fair_value": 110.885374, "relative_strength": 3.889041, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -28.191616, "energy": 39.24067, "activity_lines": [ 120.940953, 129.621185, 133.561122, 129.677789 ] }, { "date": "2023-10-06", "close": 117.157326, "volume": 457785, "typical_volume": 340249.65, "trend": 123.502599, "fair_value": 110.959162, "relative_strength": 1.985985, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.469236, "energy": 49.454141, "activity_lines": [ 118.481594, 126.245403, 132.238923, 129.314437 ] }, { "date": "2023-10-13", "close": 127.292038, "volume": 669615, "typical_volume": 371457.2, "trend": 124.619968, "fair_value": 111.149079, "relative_strength": 8.663919, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.06187, "energy": 48.378901, "activity_lines": [ 120.670692, 125.206133, 131.85193, 129.558917 ] }, { "date": "2023-10-20", "close": 118.373489, "volume": 410712, "typical_volume": 384845.3, "trend": 125.347341, "fair_value": 111.232118, "relative_strength": 2.963696, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.919954, "energy": 39.454311, "activity_lines": [ 120.454485, 122.913844, 130.552424, 129.155919 ] }, { "date": "2023-10-27", "close": 115.941147, "volume": 157693, "typical_volume": 379687.2, "trend": 125.74199, "fair_value": 111.28563, "relative_strength": 2.552933, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.213607, "energy": 29.684655, "activity_lines": [ 119.157237, 120.761596, 129.015742, 128.549067 ] }, { "date": "2023-11-03", "close": 115.130386, "volume": 181230, "typical_volume": 385282.45, "trend": 125.844725, "fair_value": 111.328829, "relative_strength": -0.630499, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.283542, "energy": 30.819677, "activity_lines": [ 117.751892, 119.088447, 127.381416, 127.864448 ] }, { "date": "2023-11-10", "close": 114.319603, "volume": 256546, "typical_volume": 396036.9, "trend": 126.052878, "fair_value": 111.36206, "relative_strength": -2.600396, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.149476, "energy": 37.06147, "activity_lines": [ 116.265468, 117.75435, 125.662765, 127.120892 ] }, { "date": "2023-11-17", "close": 113.914207, "volume": 209474, "typical_volume": 370269.25, "trend": 126.101828, "fair_value": 111.390106, "relative_strength": -6.083988, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.05337, "energy": 43.801323, "activity_lines": [ 114.833093, 116.744562, 123.904149, 126.337751 ] }, { "date": "2023-11-24", "close": 113.508827, "volume": 154163, "typical_volume": 362506.55, "trend": 126.071044, "fair_value": 111.413135, "relative_strength": -7.187715, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.720892, "energy": 61.139073, "activity_lines": [ 114.157446, 116.059087, 122.247847, 125.5253 ] }, { "date": "2023-12-01", "close": 121.211212, "volume": 1134464, "typical_volume": 401590.05, "trend": 126.336739, "fair_value": 111.518491, "relative_strength": -2.221549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.350359, "energy": 43.71224, "activity_lines": [ 116.373572, 116.788788, 121.460235, 125.211762 ] }, { "date": "2023-12-08", "close": 129.72438, "volume": 773177, "typical_volume": 425530.3, "trend": 126.912695, "fair_value": 111.712171, "relative_strength": 4.417067, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.169154, "energy": 15.925664, "activity_lines": [ 121.076083, 119.014741, 121.622391, 125.43032 ] }, { "date": "2023-12-15", "close": 121.616592, "volume": 428364, "typical_volume": 437643.45, "trend": 127.27137, "fair_value": 111.816428, "relative_strength": -3.866059, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.965789, "energy": 23.414343, "activity_lines": [ 122.103065, 119.552802, 121.091524, 125.088636 ] }, { "date": "2023-12-22", "close": 122.021996, "volume": 131801, "typical_volume": 436877.45, "trend": 127.537602, "fair_value": 111.922736, "relative_strength": -3.218627, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.666981, "energy": 24.803754, "activity_lines": [ 122.778716, 120.083494, 120.707371, 124.749966 ] }, { "date": "2023-12-29", "close": 124.04892, "volume": 214181, "typical_volume": 436415.35, "trend": 127.765443, "fair_value": 112.047748, "relative_strength": -3.5131, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.996954, "energy": 19.051012, "activity_lines": [ 123.589489, 121.078537, 120.637874, 124.52489 ] }, { "date": "2024-01-05", "close": 122.832771, "volume": 88261, "typical_volume": 435065.55, "trend": 128.138168, "fair_value": 112.157799, "relative_strength": -2.313195, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.021526, "energy": 12.39461, "activity_lines": [ 123.292206, 121.749272, 120.578032, 124.206653 ] }, { "date": "2024-01-12", "close": 123.238152, "volume": 527217, "typical_volume": 453939.85, "trend": 128.458183, "fair_value": 112.269722, "relative_strength": -2.090083, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.432652, "energy": 11.626924, "activity_lines": [ 123.021946, 122.368411, 120.688066, 123.890523 ] }, { "date": "2024-01-19", "close": 122.832771, "volume": 116504, "typical_volume": 439828.8, "trend": 128.751441, "fair_value": 112.375352, "relative_strength": -3.475977, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.849394, "energy": 11.229845, "activity_lines": [ 123.048974, 122.76643, 120.848291, 123.527593 ] }, { "date": "2024-01-26", "close": 117.968102, "volume": 227126, "typical_volume": 438931.3, "trend": 127.900125, "fair_value": 112.430726, "relative_strength": -8.955038, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.465867, "energy": 20.235658, "activity_lines": [ 121.373367, 122.125179, 120.608919, 122.831894 ] }, { "date": "2024-02-02", "close": 116.75193, "volume": 170639, "typical_volume": 377760.7, "trend": 127.062321, "fair_value": 112.473091, "relative_strength": -10.253213, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.816039, "energy": 27.073177, "activity_lines": [ 119.56263, 121.189098, 120.338659, 122.112656 ] }, { "date": "2024-02-09", "close": 116.75193, "volume": 20006, "typical_volume": 336100.9, "trend": 125.940746, "fair_value": 112.514633, "relative_strength": -10.445194, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.674452, "energy": 34.4599, "activity_lines": [ 118.238358, 120.194052, 120.056817, 121.447469 ] }, { "date": "2024-02-16", "close": 115.535767, "volume": 162402, "typical_volume": 324568.0, "trend": 124.913761, "fair_value": 112.543682, "relative_strength": -13.770749, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.605754, "energy": 51.288758, "activity_lines": [ 116.914088, 119.058964, 119.666872, 120.77618 ] }, { "date": "2024-02-23", "close": 113.914207, "volume": 384823, "typical_volume": 320919.9, "trend": 123.900289, "fair_value": 112.556735, "relative_strength": -16.17145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.119152, "energy": 58.13128, "activity_lines": [ 115.56279, 117.887021, 119.134075, 120.066531 ] }, { "date": "2024-03-01", "close": 111.481873, "volume": 304797, "typical_volume": 302679.0, "trend": 122.697635, "fair_value": 112.546595, "relative_strength": -18.148681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.779225, "energy": 66.315302, "activity_lines": [ 113.995286, 116.412879, 118.38507, 119.265343 ] }, { "date": "2024-03-08", "close": 105.401047, "volume": 493090, "typical_volume": 306797.9, "trend": 121.197697, "fair_value": 112.479814, "relative_strength": -25.76877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.089884, "energy": 80.067513, "activity_lines": [ 110.833254, 114.024771, 117.132226, 118.149434 ] }, { "date": "2024-03-15", "close": 105.401047, "volume": 174168, "typical_volume": 307621.65, "trend": 119.697758, "fair_value": 112.41427, "relative_strength": -25.238132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.342788, "energy": 83.997547, "activity_lines": [ 108.427948, 111.975715, 115.941155, 117.130296 ] }, { "date": "2024-03-22", "close": 104.590279, "volume": 74138, "typical_volume": 302267.05, "trend": 118.454567, "fair_value": 112.34249, "relative_strength": -27.641244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.361562, "energy": 84.620855, "activity_lines": [ 106.509112, 110.096187, 114.723059, 116.15562 ] }, { "date": "2024-03-29", "close": 103.374107, "volume": 31773, "typical_volume": 291028.4, "trend": 117.360017, "fair_value": 112.260959, "relative_strength": -28.432776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.433594, "energy": 86.274812, "activity_lines": [ 104.914584, 108.334589, 113.439328, 115.182687 ] }, { "date": "2024-04-05", "close": 108.23877, "volume": 129450, "typical_volume": 287027.2, "trend": 116.441136, "fair_value": 112.224723, "relative_strength": -24.867989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.041223, "energy": 67.942253, "activity_lines": [ 105.644284, 107.811269, 112.67102, 114.594219 ] }, { "date": "2024-04-12", "close": 105.401047, "volume": 478969, "typical_volume": 303267.5, "trend": 116.14385, "fair_value": 112.163798, "relative_strength": -27.912342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.955336, "energy": 51.016739, "activity_lines": [ 105.644283, 106.948896, 111.659478, 113.881955 ] }, { "date": "2024-04-19", "close": 102.968727, "volume": 112973, "typical_volume": 252192.95, "trend": 115.630358, "fair_value": 112.082425, "relative_strength": -24.817555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.707124, "energy": 51.509785, "activity_lines": [ 104.833508, 105.850664, 110.454896, 113.031947 ] }, { "date": "2024-04-26", "close": 105.401047, "volume": 135333, "typical_volume": 220300.75, "trend": 115.211457, "fair_value": 112.023817, "relative_strength": -24.87731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.728513, "energy": 42.998602, "activity_lines": [ 104.995662, 105.445275, 109.568832, 112.371992 ] }, { "date": "2024-05-03", "close": 105.806442, "volume": 43541, "typical_volume": 201059.6, "trend": 114.833094, "fair_value": 111.969753, "relative_strength": -24.943846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.287109, "energy": 42.3688, "activity_lines": [ 105.238896, 105.297861, 108.837202, 111.765217 ] }, { "date": "2024-05-10", "close": 118.373489, "volume": 635487, "typical_volume": 226243.9, "trend": 114.535809, "fair_value": 112.024957, "relative_strength": -17.210971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.633489, "energy": 11.019039, "activity_lines": [ 109.50899, 107.582779, 109.37772, 111.993629 ] }, { "date": "2024-05-17", "close": 117.968102, "volume": 218888, "typical_volume": 226479.25, "trend": 114.522296, "fair_value": 112.075753, "relative_strength": -19.334586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.697947, "energy": 16.354435, "activity_lines": [ 112.968308, 109.668689, 109.897004, 112.215068 ] }, { "date": "2024-05-24", "close": 122.832771, "volume": 329509, "typical_volume": 238541.65, "trend": 114.752017, "fair_value": 112.166915, "relative_strength": -16.921587, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 33.30787, "energy": 35.903263, "activity_lines": [ 117.211377, 112.410592, 110.908546, 112.751227 ] }, { "date": "2024-05-31", "close": 120.805824, "volume": 577823, "typical_volume": 241071.95, "trend": 114.941198, "fair_value": 112.23951, "relative_strength": -16.476225, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.483269, "energy": 37.622986, "activity_lines": [ 119.454529, 114.467018, 111.727045, 113.141795 ] }, { "date": "2024-06-07", "close": 126.48127, "volume": 260077, "typical_volume": 248250.6, "trend": 115.346587, "fair_value": 112.358192, "relative_strength": -15.092043, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.290068, "energy": 60.181704, "activity_lines": [ 122.56251, 117.260516, 113.097646, 113.886316 ] }, { "date": "2024-06-14", "close": 130.940536, "volume": 373054, "typical_volume": 255547.0, "trend": 115.914131, "fair_value": 112.511765, "relative_strength": -14.440882, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.280969, "energy": 67.249354, "activity_lines": [ 125.778592, 120.444659, 114.875565, 114.892377 ] }, { "date": "2024-06-21", "close": 156.885422, "volume": 768469, "typical_volume": 285438.5, "trend": 117.360018, "fair_value": 112.875483, "relative_strength": -0.821504, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 96.017712, "energy": 93.14023, "activity_lines": [ 136.805166, 127.933295, 119.062651, 117.535687 ] }, { "date": "2024-06-28", "close": 164.144043, "volume": 677853, "typical_volume": 318330.85, "trend": 118.791112, "fair_value": 113.292301, "relative_strength": 5.166953, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.228811, "energy": 96.79729, "activity_lines": [ 147.656792, 135.8056, 123.749924, 120.554011 ] }, { "date": "2024-07-05", "close": 193.013596, "volume": 887329, "typical_volume": 354577.2, "trend": 120.900753, "fair_value": 113.935215, "relative_strength": 21.021232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.638943, "energy": 98.69513, "activity_lines": [ 165.377517, 147.814637, 130.961, 125.342558 ] }, { "date": "2024-07-12", "close": 175.691864, "volume": 970884, "typical_volume": 383880.25, "trend": 122.703262, "fair_value": 114.429268, "relative_strength": 8.92012, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.031229, "energy": 90.868713, "activity_lines": [ 172.510481, 155.081312, 136.153446, 128.877469 ] }, { "date": "2024-07-19", "close": 190.951477, "volume": 1413373, "typical_volume": 439309.05, "trend": 125.000911, "fair_value": 115.036587, "relative_strength": 23.889424, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.248317, "energy": 92.210466, "activity_lines": [ 181.449276, 163.851819, 142.505009, 133.280579 ] }, { "date": "2024-07-26", "close": 189.714218, "volume": 378939, "typical_volume": 433601.5, "trend": 127.189754, "fair_value": 115.6246, "relative_strength": 27.176517, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.337141, "energy": 79.72065, "activity_lines": [ 185.974922, 171.077769, 148.360311, 137.455631 ] }, { "date": "2024-08-02", "close": 171.567642, "volume": 424834, "typical_volume": 446134.8, "trend": 128.81425, "fair_value": 116.061655, "relative_strength": 17.848568, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.409625, "energy": 63.4972, "activity_lines": [ 182.263122, 173.699867, 152.085877, 140.318721 ] }, { "date": "2024-08-09", "close": 190.539047, "volume": 943817, "typical_volume": 489618.75, "trend": 131.057613, "fair_value": 116.638999, "relative_strength": 31.980273, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.210073, "energy": 61.244948, "activity_lines": [ 184.380218, 178.885223, 157.303164, 144.300966 ] }, { "date": "2024-08-16", "close": 192.188751, "volume": 414243, "typical_volume": 508742.25, "trend": 133.369479, "fair_value": 117.220151, "relative_strength": 28.092453, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.285214, "energy": 56.55052, "activity_lines": [ 187.212185, 183.102649, 162.268286, 148.24491 ] }, { "date": "2024-08-23", "close": 181.465775, "volume": 218889, "typical_volume": 513214.2, "trend": 135.486068, "fair_value": 117.710575, "relative_strength": 22.136376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.016564, "energy": 46.62834, "activity_lines": [ 185.370035, 184.17576, 165.789245, 151.347897 ] }, { "date": "2024-08-30", "close": 177.54776, "volume": 149006, "typical_volume": 496716.05, "trend": 137.512596, "fair_value": 118.163887, "relative_strength": 18.980523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.524789, "energy": 40.219633, "activity_lines": [ 182.854259, 183.617865, 168.58836, 154.061555 ] }, { "date": "2024-09-06", "close": 161.092117, "volume": 196136, "typical_volume": 500874.2, "trend": 138.990602, "fair_value": 118.486656, "relative_strength": 12.366246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.41693, "energy": 28.202388, "activity_lines": [ 175.664367, 179.692356, 169.476715, 155.582814 ] }, { "date": "2024-09-13", "close": 184.043427, "volume": 166996, "typical_volume": 502457.35, "trend": 141.274191, "fair_value": 118.975886, "relative_strength": 25.845377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.793465, "energy": 24.680656, "activity_lines": [ 176.823279, 179.995302, 172.274131, 158.489448 ] }, { "date": "2024-09-20", "close": 186.208633, "volume": 63883, "typical_volume": 503474.45, "trend": 143.684005, "fair_value": 119.473906, "relative_strength": 24.614996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.417326, "energy": 25.845875, "activity_lines": [ 179.136968, 180.855016, 174.903269, 161.388444 ] }, { "date": "2024-09-27", "close": 178.846878, "volume": 88540, "typical_volume": 476127.1, "trend": 145.929505, "fair_value": 119.910472, "relative_strength": 16.003434, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.875853, "energy": 22.488518, "activity_lines": [ 179.395413, 180.185014, 176.44842, 163.657017 ] }, { "date": "2024-10-04", "close": 180.146027, "volume": 43709, "typical_volume": 467368.15, "trend": 148.421005, "fair_value": 120.350148, "relative_strength": 19.236237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.621107, "energy": 30.441437, "activity_lines": [ 180.261501, 179.971306, 177.829332, 165.864534 ] }, { "date": "2024-10-11", "close": 187.507751, "volume": 242088, "typical_volume": 462997.1, "trend": 151.157895, "fair_value": 120.836797, "relative_strength": 20.65668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.89521, "energy": 33.60881, "activity_lines": [ 183.408279, 181.270059, 179.615274, 168.38626 ] }, { "date": "2024-10-18", "close": 182.311249, "volume": 122165, "typical_volume": 440214.2, "trend": 153.748594, "fair_value": 121.279059, "relative_strength": 14.205861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.207008, "energy": 30.018197, "activity_lines": [ 183.061848, 181.334174, 180.598336, 170.396154 ] }, { "date": "2024-10-25", "close": 185.342545, "volume": 214069, "typical_volume": 437913.8, "trend": 156.480875, "fair_value": 121.736655, "relative_strength": 16.547014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.653492, "energy": 30.34412, "activity_lines": [ 183.841327, 182.09903, 181.577209, 172.434473 ] }, { "date": "2024-11-01", "close": 199.199921, "volume": 623159, "typical_volume": 450419.05, "trend": 159.512913, "fair_value": 122.28604, "relative_strength": 27.747632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.420194, "energy": 39.581745, "activity_lines": [ 189.297671, 185.507886, 183.595541, 175.19054 ] }, { "date": "2024-11-08", "close": 203.530365, "volume": 206224, "typical_volume": 422306.8, "trend": 162.783891, "fair_value": 122.858183, "relative_strength": 25.605555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.095356, "energy": 53.532115, "activity_lines": [ 194.840626, 189.381656, 185.701251, 178.030376 ] }, { "date": "2024-11-15", "close": 206.561676, "volume": 237604, "typical_volume": 400294.35, "trend": 166.236989, "fair_value": 123.443523, "relative_strength": 31.119948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.59243, "energy": 62.562318, "activity_lines": [ 199.835063, 193.334162, 187.873539, 180.854749 ] }, { "date": "2024-11-22", "close": 231.245148, "volume": 1551055, "typical_volume": 433480.65, "trend": 170.431792, "fair_value": 124.192145, "relative_strength": 44.338424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.880563, "energy": 78.550671, "activity_lines": [ 211.787062, 200.947853, 192.194645, 185.048824 ] }, { "date": "2024-11-29", "close": 199.199921, "volume": 798003, "typical_volume": 424836.6, "trend": 173.544908, "fair_value": 124.70944, "relative_strength": 27.22256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.320167, "energy": 57.739332, "activity_lines": [ 209.795058, 201.876926, 193.28177, 186.904832 ] }, { "date": "2024-12-06", "close": 213.057312, "volume": 1083804, "typical_volume": 408358.15, "trend": 176.701036, "fair_value": 125.314562, "relative_strength": 29.999322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.026933, "energy": 44.707118, "activity_lines": [ 211.49836, 205.08932, 195.576702, 189.45402 ] }, { "date": "2024-12-13", "close": 219.552979, "volume": 961637, "typical_volume": 437493.05, "trend": 180.087198, "fair_value": 125.95564, "relative_strength": 33.999607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.606048, "energy": 45.201073, "activity_lines": [ 214.443059, 208.860735, 198.385004, 192.218661 ] }, { "date": "2024-12-20", "close": 206.128632, "volume": 254418, "typical_volume": 428972.25, "trend": 182.863727, "fair_value": 126.497349, "relative_strength": 27.889878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.64208, "energy": 32.716597, "activity_lines": [ 211.8448, 209.474871, 199.772708, 193.898754 ] }, { "date": "2024-12-27", "close": 181.878189, "volume": 598500, "typical_volume": 411706.4, "trend": 184.899472, "fair_value": 126.869033, "relative_strength": 8.871118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.638042, "energy": 14.697446, "activity_lines": [ 201.19193, 205.341274, 198.686269, 193.835171 ] }, { "date": "2025-01-03", "close": 185.342545, "volume": 144580, "typical_volume": 398223.25, "trend": 186.861515, "fair_value": 127.258856, "relative_strength": 12.399041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.179056, "energy": 13.154909, "activity_lines": [ 194.984976, 201.845433, 197.971011, 193.863756 ] }, { "date": "2025-01-10", "close": 187.074722, "volume": 189411, "typical_volume": 396749.35, "trend": 188.732654, "fair_value": 127.654988, "relative_strength": 12.61028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.13368, "energy": 18.523495, "activity_lines": [ 190.27924, 198.664533, 197.453324, 193.877511 ] }, { "date": "2025-01-17", "close": 176.248642, "volume": 123285, "typical_volume": 395463.3, "trend": 189.378095, "fair_value": 127.974683, "relative_strength": 5.282083, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.243886, "energy": 24.731514, "activity_lines": [ 183.696983, 193.735714, 195.877871, 193.072091 ] }, { "date": "2025-01-24", "close": 189.239929, "volume": 170359, "typical_volume": 394174.45, "trend": 190.214625, "fair_value": 128.375109, "relative_strength": 10.790794, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.426617, "energy": 18.790055, "activity_lines": [ 184.332111, 191.664978, 195.545871, 193.063177 ] }, { "date": "2025-02-07", "close": 216.521652, "volume": 3460535, "typical_volume": 558851.4, "trend": 190.998226, "fair_value": 128.94749, "relative_strength": 26.096466, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.373855, "energy": 15.931123, "activity_lines": [ 195.187059, 194.869496, 197.678093, 194.760405 ] }, { "date": "2025-02-14", "close": 199.199921, "volume": 1481929, "typical_volume": 629753.7, "trend": 191.781828, "fair_value": 129.400731, "relative_strength": 16.978577, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.566972, "energy": 12.363676, "activity_lines": [ 197.958534, 195.192309, 198.005967, 195.289546 ] }, { "date": "2025-02-21", "close": 189.239929, "volume": 1143056, "typical_volume": 682479.5, "trend": 191.724777, "fair_value": 129.784316, "relative_strength": 7.926346, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.985771, "energy": 13.966861, "activity_lines": [ 196.486186, 193.704214, 197.323408, 195.125553 ] }, { "date": "2025-02-28", "close": 180.146027, "volume": 338806, "typical_volume": 697234.35, "trend": 191.405837, "fair_value": 129.93453, "relative_strength": 5.268729, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.739859, "energy": 6.198886, "activity_lines": [ 191.83819, 190.995725, 195.725272, 194.378537 ] }, { "date": "2025-03-07", "close": 176.248642, "volume": 315246, "typical_volume": 700892.25, "trend": 191.56187, "fair_value": 130.218138, "relative_strength": 4.647447, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.225031, "energy": 29.508765, "activity_lines": [ 185.63124, 188.295111, 193.755957, 193.400653 ] }, { "date": "2025-03-14", "close": 157.627777, "volume": 556237, "typical_volume": 722595.85, "trend": 190.464828, "fair_value": 130.405008, "relative_strength": -4.274338, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -45.833176, "energy": 57.687734, "activity_lines": [ 174.083421, 182.752158, 190.066841, 191.211357 ] }, { "date": "2025-03-21", "close": 172.784286, "volume": 672601, "typical_volume": 745522.45, "trend": 189.818013, "fair_value": 130.741073, "relative_strength": 3.14948, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.967993, "energy": 55.108377, "activity_lines": [ 171.51403, 180.40585, 187.938742, 190.070677 ] }, { "date": "2025-03-28", "close": 168.453873, "volume": 240601, "typical_volume": 726394.55, "trend": 189.384283, "fair_value": 131.026754, "relative_strength": 2.698317, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.021987, "energy": 66.422379, "activity_lines": [ 169.26221, 177.500527, 185.458024, 188.692345 ] }, { "date": "2025-04-04", "close": 176.681671, "volume": 520399, "typical_volume": 742103.3, "trend": 189.355413, "fair_value": 131.387802, "relative_strength": 8.376378, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.530602, "energy": 60.46645, "activity_lines": [ 171.138727, 176.429727, 183.907316, 187.872822 ] }, { "date": "2025-04-11", "close": 144.20343, "volume": 828652, "typical_volume": 771655.7, "trend": 188.792457, "fair_value": 131.545181, "relative_strength": -4.028329, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.902314, "energy": 61.921162, "activity_lines": [ 162.42012, 169.44592, 179.391293, 184.959791 ] }, { "date": "2025-04-18", "close": 158.92691, "volume": 250194, "typical_volume": 706612.65, "trend": 187.955239, "fair_value": 131.826355, "relative_strength": 5.678123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.126617, "energy": 50.33012, "activity_lines": [ 160.745688, 165.957954, 176.57445, 183.032981 ] }, { "date": "2025-04-25", "close": 159.35994, "volume": 128172, "typical_volume": 673121.1, "trend": 187.060283, "fair_value": 132.126143, "relative_strength": 2.719309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.269827, "energy": 44.445229, "activity_lines": [ 159.12899, 163.595898, 174.14322, 181.188123 ] }, { "date": "2025-05-02", "close": 162.824295, "volume": 189430, "typical_volume": 628402.4, "trend": 186.526197, "fair_value": 132.445875, "relative_strength": -0.303958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.110297, "energy": 43.979938, "activity_lines": [ 159.562033, 162.588089, 172.231644, 179.624511 ] }, { "date": "2025-05-09", "close": 167.154709, "volume": 200973, "typical_volume": 590369.2, "trend": 186.093153, "fair_value": 132.806942, "relative_strength": 1.034685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.334895, "energy": 34.48264, "activity_lines": [ 161.813853, 162.847911, 170.971692, 178.374738 ] }, { "date": "2025-05-16", "close": 162.824295, "volume": 178216, "typical_volume": 586559.1, "trend": 185.270371, "fair_value": 133.126674, "relative_strength": -6.16332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.566743, "energy": 27.802048, "activity_lines": [ 163.257332, 162.556592, 169.548836, 176.873521 ] }, { "date": "2025-05-23", "close": 147.66777, "volume": 409190, "typical_volume": 577093.6, "trend": 184.115588, "fair_value": 133.340199, "relative_strength": -14.408959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.290679, "energy": 38.280516, "activity_lines": [ 158.407246, 159.753619, 166.888712, 174.447547 ] }, { "date": "2025-05-30", "close": 148.100815, "volume": 450844, "typical_volume": 592406.8, "trend": 182.874197, "fair_value": 133.545187, "relative_strength": -13.191908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.506893, "energy": 40.035056, "activity_lines": [ 154.452117, 157.210473, 164.432737, 172.124013 ] }, { "date": "2025-06-06", "close": 157.627777, "volume": 546050, "typical_volume": 610238.75, "trend": 181.488459, "fair_value": 133.851972, "relative_strength": -9.287466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.067848, "energy": 37.249524, "activity_lines": [ 154.42325, 156.848292, 163.061434, 170.495212 ] }, { "date": "2025-06-13", "close": 171.485168, "volume": 801779, "typical_volume": 644163.45, "trend": 180.420286, "fair_value": 134.211385, "relative_strength": -3.614159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.539889, "energy": 25.860468, "activity_lines": [ 159.359949, 159.202475, 163.150106, 169.849838 ] }, { "date": "2025-06-20", "close": 172.351257, "volume": 363174, "typical_volume": 653804.2, "trend": 179.279939, "fair_value": 134.569562, "relative_strength": -3.468313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.345977, "energy": 13.187164, "activity_lines": [ 164.296646, 161.808611, 163.343946, 169.329255 ] }, { "date": "2025-06-27", "close": 185.775589, "volume": 1081945, "typical_volume": 534874.7, "trend": 177.764287, "fair_value": 135.018317, "relative_strength": 1.232294, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.45937, "energy": 15.726808, "activity_lines": [ 173.07299, 166.343756, 164.896715, 169.74833 ] }, { "date": "2025-07-04", "close": 190.592087, "volume": 1013716, "typical_volume": 511464.05, "trend": 177.477359, "fair_value": 135.502473, "relative_strength": 3.681593, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.361729, "energy": 31.980909, "activity_lines": [ 180.914312, 171.266469, 167.054609, 170.57593 ] }, { "date": "2025-07-11", "close": 179.121262, "volume": 400177, "typical_volume": 474320.1, "trend": 176.346157, "fair_value": 135.910515, "relative_strength": -3.357148, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.084099, "energy": 41.101084, "activity_lines": [ 182.099274, 173.535721, 168.161033, 170.681988 ] }, { "date": "2025-07-18", "close": 185.739044, "volume": 228710, "typical_volume": 468815.3, "trend": 175.219026, "fair_value": 136.367875, "relative_strength": -2.632907, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.156023, "energy": 48.172167, "activity_lines": [ 184.057264, 176.711898, 169.945905, 171.287981 ] }, { "date": "2025-07-25", "close": 188.827332, "volume": 311622, "typical_volume": 468634.1, "trend": 174.642316, "fair_value": 136.845032, "relative_strength": -0.871955, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.02239, "energy": 47.572305, "activity_lines": [ 186.094426, 180.111684, 171.998268, 172.165936 ] }, { "date": "2025-08-01", "close": 181.158532, "volume": 181688, "typical_volume": 449906.65, "trend": 174.618328, "fair_value": 137.307509, "relative_strength": -4.992208, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.692575, "energy": 27.997743, "activity_lines": [ 184.476915, 181.644361, 173.260369, 172.586337 ] }, { "date": "2025-08-08", "close": 176.032959, "volume": 221971, "typical_volume": 427375.15, "trend": 174.308008, "fair_value": 137.734832, "relative_strength": -9.807755, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.790126, "energy": 17.807488, "activity_lines": [ 181.458685, 181.636193, 173.92227, 172.677603 ] }, { "date": "2025-08-15", "close": 186.180222, "volume": 521468, "typical_volume": 441418.5, "trend": 174.278191, "fair_value": 138.220305, "relative_strength": -5.562902, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.39522, "energy": 17.523392, "activity_lines": [ 182.793483, 182.965124, 175.535107, 173.443553 ] }, { "date": "2025-08-22", "close": 176.474152, "volume": 242744, "typical_volume": 427535.75, "trend": 174.285708, "fair_value": 138.682637, "relative_strength": -8.083094, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.125175, "energy": 9.47542, "activity_lines": [ 180.422328, 182.010179, 176.139145, 173.585228 ] }, { "date": "2025-08-29", "close": 165.444504, "volume": 397060, "typical_volume": 405956.15, "trend": 173.492528, "fair_value": 139.053578, "relative_strength": -15.219395, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.848672, "energy": 10.790462, "activity_lines": [ 174.992283, 178.959136, 175.693728, 173.014827 ] }, { "date": "2025-09-05", "close": 189.003815, "volume": 1128187, "typical_volume": 449855.8, "trend": 172.575266, "fair_value": 139.575541, "relative_strength": -4.121689, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.08788, "energy": 19.078071, "activity_lines": [ 178.974197, 180.317181, 177.390908, 174.015556 ] }, { "date": "2025-09-12", "close": 183.153687, "volume": 475387, "typical_volume": 467216.55, "trend": 172.040392, "fair_value": 140.054268, "relative_strength": -10.59424, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.471912, "energy": 16.487762, "activity_lines": [ 180.483049, 180.552871, 178.387709, 174.698034 ] }, { "date": "2025-09-19", "close": 222.754486, "volume": 1092465, "typical_volume": 512368.3, "trend": 173.157544, "fair_value": 140.840333, "relative_strength": 8.230888, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 79.209287, "energy": 59.509538, "activity_lines": [ 194.717452, 188.12395, 183.042711, 177.969911 ] }, { "date": "2025-09-26", "close": 183.603714, "volume": 1111241, "typical_volume": 557881.7, "trend": 173.2728, "fair_value": 141.377978, "relative_strength": -10.536253, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.773448, "energy": 51.508647, "activity_lines": [ 193.463314, 187.783376, 183.683686, 178.643858 ] }, { "date": "2025-10-03", "close": 192.15387, "volume": 329794, "typical_volume": 565460.6, "trend": 173.802974, "fair_value": 142.018826, "relative_strength": -10.360211, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.544874, "energy": 51.447515, "activity_lines": [ 194.583924, 189.036199, 185.060633, 179.861991 ] }, { "date": "2025-10-10", "close": 191.703873, "volume": 204041, "typical_volume": 555203.15, "trend": 174.938844, "fair_value": 142.682259, "relative_strength": -12.119036, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.227517, "energy": 48.751357, "activity_lines": [ 193.77391, 190.146723, 186.255059, 181.016888 ] }, { "date": "2025-10-17", "close": 183.153687, "volume": 345516, "typical_volume": 549936.75, "trend": 175.284491, "fair_value": 143.31126, "relative_strength": -15.740014, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.265034, "energy": 20.523426, "activity_lines": [ 189.93383, 189.510933, 186.425486, 181.546878 ] }, { "date": "2025-10-24", "close": 181.803665, "volume": 132529, "typical_volume": 529260.7, "trend": 175.729484, "fair_value": 143.926513, "relative_strength": -16.826653, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.25349, "energy": 13.613605, "activity_lines": [ 185.643743, 188.500218, 186.300421, 181.96747 ] }, { "date": "2025-10-31", "close": 173.703506, "volume": 263192, "typical_volume": 502331.35, "trend": 175.630212, "fair_value": 144.510217, "relative_strength": -22.169083, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.971991, "energy": 11.821641, "activity_lines": [ 181.383658, 186.09632, 185.288788, 181.836762 ] }, { "date": "2025-11-07", "close": 169.653427, "volume": 254955, "typical_volume": 496920.4, "trend": 176.478545, "fair_value": 145.075601, "relative_strength": -21.888195, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.950941, "energy": 19.201471, "activity_lines": [ 176.43356, 183.006419, 183.880871, 181.451162 ] }, { "date": "2025-11-14", "close": 167.403366, "volume": 941632, "typical_volume": 489904.75, "trend": 176.761093, "fair_value": 145.649993, "relative_strength": -21.724832, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.224254, "energy": 26.040907, "activity_lines": [ 172.233472, 179.43089, 182.271508, 180.865667 ] }, { "date": "2025-11-21", "close": 157.953186, "volume": 300107, "typical_volume": 454224.3, "trend": 176.714202, "fair_value": 146.12764, "relative_strength": -22.8638, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.328645, "energy": 41.989208, "activity_lines": [ 166.503357, 174.529883, 179.849615, 179.652254 ] }, { "date": "2025-11-28", "close": 174.603516, "volume": 321021, "typical_volume": 450266.5, "trend": 177.106842, "fair_value": 146.76296, "relative_strength": -17.638173, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.248453, "energy": 38.364408, "activity_lines": [ 168.003385, 173.114399, 179.168892, 179.51608 ] }, { "date": "2025-12-05", "close": 170.103424, "volume": 79244, "typical_volume": 442793.2, "trend": 177.205133, "fair_value": 147.36383, "relative_strength": -20.203588, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.552261, "energy": 32.350688, "activity_lines": [ 168.483393, 171.756188, 178.081101, 179.064247 ] }, { "date": "2025-12-12", "close": 195.753937, "volume": 822376, "typical_volume": 468330.9, "trend": 178.302788, "fair_value": 148.091431, "relative_strength": -8.358794, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.689857, "energy": 6.684546, "activity_lines": [ 177.753578, 175.307168, 179.510672, 180.260944 ] }, { "date": "2025-12-19", "close": 233.104706, "volume": 1089120, "typical_volume": 513702.5, "trend": 181.150685, "fair_value": 148.992237, "relative_strength": 11.420449, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.310411, "energy": 52.546344, "activity_lines": [ 197.733985, 185.58374, 184.464474, 183.796552 ] }, { "date": "2025-12-26", "close": 220.50444, "volume": 1341875, "typical_volume": 569697.7, "trend": 183.56414, "fair_value": 149.794443, "relative_strength": 2.599652, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.203528, "energy": 74.073849, "activity_lines": [ 209.134213, 192.816612, 187.970889, 186.335504 ] }, { "date": "2026-01-02", "close": 208.804199, "volume": 468126, "typical_volume": 567030.6, "trend": 185.27002, "fair_value": 150.524194, "relative_strength": -5.30275, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.567785, "energy": 72.905742, "activity_lines": [ 212.464278, 197.243063, 190.151226, 187.963894 ] }, { "date": "2026-01-09", "close": 207.004181, "volume": 631600, "typical_volume": 586473.4, "trend": 186.453988, "fair_value": 151.250048, "relative_strength": -8.736511, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.123296, "energy": 72.315212, "activity_lines": [ 212.914291, 200.85132, 192.0524, 189.366098 ] }, { "date": "2026-01-16", "close": 184.053711, "volume": 496200, "typical_volume": 591430.4, "trend": 186.844069, "fair_value": 151.828784, "relative_strength": -21.288984, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.380811, "energy": 33.28644, "activity_lines": [ 203.254097, 199.681297, 191.622433, 189.211242 ] }, { "date": "2026-01-23", "close": 182.253677, "volume": 439616, "typical_volume": 557001.85, "trend": 186.726672, "fair_value": 152.385793, "relative_strength": -23.02676, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.524387, "energy": 13.753031, "activity_lines": [ 193.773907, 197.922171, 190.93242, 188.915087 ] }, { "date": "2026-01-30", "close": 180.003632, "volume": 348955, "typical_volume": 550680.25, "trend": 186.373724, "fair_value": 152.928378, "relative_strength": -23.73837, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.530304, "energy": 17.823206, "activity_lines": [ 186.933771, 195.483941, 190.06026, 188.481343 ] }, { "date": "2026-02-06", "close": 168.303391, "volume": 344074, "typical_volume": 513260.7, "trend": 186.013128, "fair_value": 153.375586, "relative_strength": -27.319762, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.335478, "energy": 27.179116, "activity_lines": [ 178.893608, 190.517477, 188.088791, 187.315515 ] }, { "date": "2026-02-13", "close": 178.203583, "volume": 221134, "typical_volume": 468755.35, "trend": 185.761946, "fair_value": 153.878616, "relative_strength": -26.578859, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.96822, "energy": 22.678909, "activity_lines": [ 176.853563, 187.465596, 187.319489, 186.811673 ] }, { "date": "2026-02-27", "close": 175.50354, "volume": 288027, "typical_volume": 466667.0, "trend": 185.31782, "fair_value": 154.369431, "relative_strength": -30.828401, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.337465, "energy": 29.898635, "activity_lines": [ 175.833543, 183.775522, 186.318755, 186.149841 ] }, { "date": "2026-03-06", "close": 169.203415, "volume": 333312, "typical_volume": 473130.55, "trend": 184.919316, "fair_value": 154.819861, "relative_strength": -29.180989, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.536294, "energy": 38.981477, "activity_lines": [ 173.283493, 179.30816, 184.797296, 185.110202 ] }, { "date": "2026-03-13", "close": 185.403732, "volume": 389452, "typical_volume": 475327.35, "trend": 185.231675, "fair_value": 155.412345, "relative_strength": -21.458426, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -48.647145, "energy": 27.118348, "activity_lines": [ 177.003566, 178.948152, 184.92587, 185.141454 ] }, { "date": "2026-03-20", "close": 175.50354, "volume": 430088, "typical_volume": 490205.3, "trend": 184.875785, "fair_value": 155.923537, "relative_strength": -25.577059, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -50.707346, "energy": 26.828422, "activity_lines": [ 177.063569, 177.426304, 184.100853, 184.513833 ] }, { "date": "2026-03-27", "close": 171.453461, "volume": 211250, "typical_volume": 487608.2, "trend": 184.708429, "fair_value": 156.421501, "relative_strength": -25.819535, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.40256, "energy": 29.692395, "activity_lines": [ 175.293535, 175.773544, 182.920116, 183.647876 ] }, { "date": "2026-04-03", "close": 166.05336, "volume": 242857, "typical_volume": 487003.3, "trend": 184.728724, "fair_value": 156.867021, "relative_strength": -26.417194, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.036405, "energy": 35.150223, "activity_lines": [ 172.173476, 173.785324, 181.235797, 182.444324 ] }, { "date": "2026-04-10", "close": 171.453461, "volume": 202319, "typical_volume": 450037.65, "trend": 184.143712, "fair_value": 157.298763, "relative_strength": -29.451488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.728236, "energy": 45.547819, "activity_lines": [ 171.483463, 173.10622, 180.082918, 181.587855 ] }, { "date": "2026-04-17", "close": 171.453461, "volume": 504638, "typical_volume": 460264.2, "trend": 183.753705, "fair_value": 157.679565, "relative_strength": -31.586626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.488884, "energy": 46.758523, "activity_lines": [ 170.643446, 172.623484, 178.910751, 180.769129 ] }, { "date": "2026-04-24", "close": 162.453278, "volume": 412241, "typical_volume": 464825.2, "trend": 181.743665, "fair_value": 158.028144, "relative_strength": -38.017115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.354369, "energy": 56.948842, "activity_lines": [ 167.733387, 170.659808, 176.817138, 179.394908 ] }, { "date": "2026-05-01", "close": 160.653229, "volume": 473719, "typical_volume": 484548.95, "trend": 180.978648, "fair_value": 158.337166, "relative_strength": -38.005585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.144147, "energy": 54.710563, "activity_lines": [ 165.093328, 168.475216, 174.60995, 178.034235 ] }, { "date": "2026-05-08", "close": 169.203415, "volume": 451905, "typical_volume": 466025.4, "trend": 180.213633, "fair_value": 158.688263, "relative_strength": -38.236091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.832917, "energy": 44.468218, "activity_lines": [ 166.023347, 168.164301, 173.262066, 177.274542 ] }, { "date": "2026-05-15", "close": 169.203415, "volume": 722195, "typical_volume": 447679.15, "trend": 179.463618, "fair_value": 159.047001, "relative_strength": -36.872884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.147513, "energy": 36.832282, "activity_lines": [ 166.743363, 167.967934, 172.040613, 176.564206 ] }, { "date": "2026-05-22", "close": 211.504272, "volume": 1234830, "typical_volume": 442326.9, "trend": 180.408638, "fair_value": 159.681991, "relative_strength": -22.576088, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.983255, "energy": 21.673654, "activity_lines": [ 181.713667, 175.462632, 175.152105, 178.631345 ] }, { "date": "2026-05-29", "close": 239.404831, "volume": 1549581, "typical_volume": 496399.65, "trend": 182.328676, "fair_value": 160.50602, "relative_strength": -16.828578, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.810147, "energy": 57.864176, "activity_lines": [ 203.314103, 187.555603, 180.963651, 182.437551 ] }, { "date": "2026-06-05", "close": 256.95517, "volume": 1887949, "typical_volume": 559217.1, "trend": 185.103732, "fair_value": 161.422175, "relative_strength": -11.072244, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.745417, "energy": 87.687873, "activity_lines": [ 225.634549, 201.677703, 188.30094, 187.252163 ] }, { "date": "2026-06-12", "close": 270.905457, "volume": 2115994, "typical_volume": 640206.8, "trend": 188.4788, "fair_value": 162.407378, "relative_strength": -4.000494, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.484619, "energy": 93.52603, "activity_lines": [ 246.184961, 216.781643, 196.728967, 192.787758 ] }, { "date": "2026-06-19", "close": 256.95517, "volume": 672283, "typical_volume": 651840.15, "trend": 191.46386, "fair_value": 163.338815, "relative_strength": -12.856403, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.359218, "energy": 88.276125, "activity_lines": [ 255.305141, 227.442765, 203.414815, 197.205589 ] }, { "date": "2026-06-26", "close": 231.304657, "volume": 568099, "typical_volume": 662797.35, "trend": 193.908909, "fair_value": 164.093091, "relative_strength": -17.56653, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.799955, "energy": 80.656838, "activity_lines": [ 250.025034, 231.885581, 207.302036, 199.775963 ] }, { "date": "2026-07-03", "close": 279.005615, "volume": 1027987, "typical_volume": 696993.0, "trend": 197.388979, "fair_value": 165.150595, "relative_strength": -4.602059, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.240278, "energy": 62.976937, "activity_lines": [ 259.32522, 243.913094, 215.487914, 205.266073 ] }, { "date": "2026-07-10", "close": 260.105225, "volume": 212391, "typical_volume": 696555.85, "trend": 200.389039, "fair_value": 165.898015, "relative_strength": -7.494851, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.753864, "energy": 52.342797, "activity_lines": [ 259.685224, 250.38504, 221.346602, 209.312282 ] }, { "date": "2026-07-17", "close": 288.005798, "volume": 824614, "typical_volume": 723385.2, "trend": 203.464101, "fair_value": 166.83468, "relative_strength": 9.249731, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.153593, "energy": 55.679807, "activity_lines": [ 269.135415, 260.121599, 229.472479, 214.964976 ] }, { "date": "2026-07-24", "close": 256.0, "volume": 635008, "typical_volume": 738470.0, "trend": 204.227277, "fair_value": 167.511609, "relative_strength": -4.460691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.962861, "energy": 48.358348, "activity_lines": [ 266.776984, 261.878879, 234.01446, 218.354389 ] }, { "date": "2026-07-31", "close": 246.5, "volume": 447241, "typical_volume": 741359.45, "trend": 205.093796, "fair_value": 168.153626, "relative_strength": -6.169184, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.614666, "energy": 38.363169, "activity_lines": [ 261.315564, 260.330766, 237.238362, 221.081662 ] }, { "date": "2026-08-07", "close": 256.0, "volume": 344897, "typical_volume": 737099.9, "trend": 206.666989, "fair_value": 168.869534, "relative_strength": -4.404303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.957195, "energy": 30.331363, "activity_lines": [ 258.007788, 259.873641, 241.076092, 224.365933 ] }, { "date": "2026-08-14", "close": 266.0, "volume": 283123, "typical_volume": 740693.55, "trend": 208.633517, "fair_value": 169.628755, "relative_strength": -3.641299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.133807, "energy": 25.808662, "activity_lines": [ 259.567053, 260.932966, 245.482886, 228.193869 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }