{ "ticker": { "uuid": "b06048fd-c640-4d3f-b067-fa83446836d3", "symbol": "ISOFOL", "name": "Isofol Medical AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 60.74, "architecture_energy": 37.936, "architecture_maturity": 21.332, "architecture_confidence": 83.907, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 25.13, "rotation_up": 54.34, "upward_expansion": 78.03, "deceleration": 56.03, "rotation_down": 20.54, "downward_expansion": 7.03 }, "activity_lines": [ 0.793, 0.773927, 0.745852, 0.725997 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 0.82, "trend_reference": 0.702867, "distance_from_trend": 0.166651, "trend_direction": "Improving", "fair_value": 1.223657, "distance_from_fair_value": -0.329878, "fair_value_direction": "Improving", "relative_strength": 0.142297, "relative_strength_direction": "Improving", "price_momentum": 0.367807, "excess_performance": 0.306312, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.166651, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.016683, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.329878, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.094599, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.001423, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.214264, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.367807, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.311614, "read": "Demand-led" } ], "volume": { "latest": 1022234, "relative_activity": 0.390159, "balance": 2.311614, "dry_up": 0.85322, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.104128, "annualized_volatility": 0.512648, "from_high_reference": -0.171717, "from_low_reference": 0.486854 }, "levels": { "trend_reference": 0.702867, "fair_value_reference": 1.223657, "structural_low": 0.5515, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.185965, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.204431, "regime_survival": 0.555556, "best_return": 0.491054, "worst_return": -0.338498, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.315861, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.307632, "regime_survival": 0.0, "best_return": 0.192843, "worst_return": -0.43038, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.06163, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.211663, "regime_survival": 0.0, "best_return": -0.051771, "worst_return": -0.288162, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.814937, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.856219, "regime_survival": 0.0, "best_return": 2.555858, "worst_return": -0.951947, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-22", "end": "2023-12-01", "tenure": "Developing", "return": 0.053134, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-08", "end": "2024-03-01", "tenure": "Established", "return": 0.015306, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-08", "end": "2024-03-29", "tenure": "New", "return": 0.257329, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-05", "end": "2024-07-05", "tenure": "Established", "return": 0.274084, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-09-13", "tenure": "Developing", "return": 0.071571, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-20", "end": "2024-10-11", "tenure": "New", "return": 0.149425, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-11-22", "tenure": "Developing", "return": -0.255696, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2024-12-27", "tenure": "Developing", "return": -0.232441, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": -0.124498, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-12-26", "tenure": "Extended", "return": -0.632979, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": -0.050938, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-04-10", "tenure": "Developing", "return": 0.027674, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-07-10", "tenure": "Established", "return": 0.138546, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.123288, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.541, "volume": 1797812, "typical_volume": 2702296.4, "trend": 0.600483, "fair_value": 7.758229, "relative_strength": -18.272473, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 4.0468, "energy": 14.849417, "activity_lines": [ 0.607933, 0.599327, 0.578869, 0.580324 ] }, { "date": "2023-08-25", "close": 0.578, "volume": 840753, "typical_volume": 2677839.05, "trend": 0.59225, "fair_value": 7.688204, "relative_strength": -11.005672, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.979428, "energy": 4.564747, "activity_lines": [ 0.5954, 0.598382, 0.579529, 0.578873 ] }, { "date": "2023-09-01", "close": 0.697, "volume": 1785437, "typical_volume": 2697396.2, "trend": 0.589817, "fair_value": 7.62553, "relative_strength": 5.941167, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.713461, "energy": 18.119735, "activity_lines": [ 0.623333, 0.618655, 0.591512, 0.585631 ] }, { "date": "2023-09-08", "close": 0.692, "volume": 1603894, "typical_volume": 2678934.1, "trend": 0.587883, "fair_value": 7.550915, "relative_strength": 5.619932, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.909178, "energy": 28.793937, "activity_lines": [ 0.647667, 0.634582, 0.602214, 0.592224 ] }, { "date": "2023-09-15", "close": 0.68, "volume": 1183458, "typical_volume": 2534648.65, "trend": 0.589217, "fair_value": 7.463555, "relative_strength": 3.142409, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.326571, "energy": 45.975712, "activity_lines": [ 0.663733, 0.645, 0.611012, 0.598167 ] }, { "date": "2023-09-22", "close": 0.734, "volume": 1690393, "typical_volume": 2168566.95, "trend": 0.59215, "fair_value": 7.388196, "relative_strength": 13.199673, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.939996, "energy": 59.503417, "activity_lines": [ 0.695867, 0.662945, 0.624824, 0.607508 ] }, { "date": "2023-09-29", "close": 0.847, "volume": 9944742, "typical_volume": 2538713.05, "trend": 0.598783, "fair_value": 7.306721, "relative_strength": 31.174015, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.172662, "energy": 65.623636, "activity_lines": [ 0.7528, 0.699509, 0.648764, 0.623949 ] }, { "date": "2023-10-06", "close": 0.823, "volume": 21142323, "typical_volume": 3515702.65, "trend": 0.607417, "fair_value": 7.223318, "relative_strength": 27.523264, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.957743, "energy": 61.456006, "activity_lines": [ 0.7838, 0.727036, 0.668962, 0.638415 ] }, { "date": "2023-10-13", "close": 0.705, "volume": 2543434, "typical_volume": 3511639.4, "trend": 0.61325, "fair_value": 7.139412, "relative_strength": 7.68271, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.123012, "energy": 49.893736, "activity_lines": [ 0.767067, 0.730291, 0.676902, 0.644711 ] }, { "date": "2023-10-20", "close": 0.753, "volume": 1527116, "typical_volume": 3474380.6, "trend": 0.618083, "fair_value": 7.062654, "relative_strength": 21.199077, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.949627, "energy": 36.796697, "activity_lines": [ 0.765467, 0.740873, 0.688624, 0.653727 ] }, { "date": "2023-10-27", "close": 0.789, "volume": 1113143, "typical_volume": 3468068.4, "trend": 0.623983, "fair_value": 6.994489, "relative_strength": 28.311016, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.570943, "energy": 32.879471, "activity_lines": [ 0.771, 0.756145, 0.702529, 0.664754 ] }, { "date": "2023-11-03", "close": 0.711, "volume": 878656, "typical_volume": 3464510.85, "trend": 0.628483, "fair_value": 6.914675, "relative_strength": 11.475858, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.615294, "energy": 20.749339, "activity_lines": [ 0.746867, 0.752727, 0.707719, 0.670368 ] }, { "date": "2023-11-10", "close": 0.834, "volume": 9007707, "typical_volume": 3884799.7, "trend": 0.638683, "fair_value": 6.83185, "relative_strength": 30.9094, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.877936, "energy": 28.694114, "activity_lines": [ 0.7728, 0.769255, 0.723881, 0.683627 ] }, { "date": "2023-11-17", "close": 0.839, "volume": 1525096, "typical_volume": 3922283.9, "trend": 0.648917, "fair_value": 6.747029, "relative_strength": 26.058067, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.557913, "energy": 30.419282, "activity_lines": [ 0.799667, 0.7842, 0.738967, 0.696551 ] }, { "date": "2023-11-24", "close": 0.761, "volume": 1316600, "typical_volume": 3215404.6, "trend": 0.652517, "fair_value": 6.664242, "relative_strength": 12.392715, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.918897, "energy": 25.739484, "activity_lines": [ 0.7916, 0.782291, 0.745052, 0.703782 ] }, { "date": "2023-12-01", "close": 0.773, "volume": 1382511, "typical_volume": 3109665.6, "trend": 0.65825, "fair_value": 6.581785, "relative_strength": 12.723833, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.788831, "energy": 26.351895, "activity_lines": [ 0.787, 0.781091, 0.751295, 0.711555 ] }, { "date": "2023-12-08", "close": 0.588, "volume": 5432519, "typical_volume": 3347052.0, "trend": 0.659817, "fair_value": 6.494596, "relative_strength": -16.081787, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.372655, "energy": 8.399185, "activity_lines": [ 0.7218, 0.745545, 0.739229, 0.707023 ] }, { "date": "2023-12-15", "close": 0.555, "volume": 1412712, "typical_volume": 3346792.25, "trend": 0.658017, "fair_value": 6.366402, "relative_strength": -22.666566, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.430051, "energy": 17.157442, "activity_lines": [ 0.6538, 0.708709, 0.724029, 0.70026 ] }, { "date": "2023-12-22", "close": 0.559, "volume": 954260, "typical_volume": 3370243.15, "trend": 0.658683, "fair_value": 6.226073, "relative_strength": -21.282648, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.504107, "energy": 24.183666, "activity_lines": [ 0.605733, 0.677473, 0.709748, 0.693872 ] }, { "date": "2023-12-29", "close": 0.73, "volume": 16296873, "typical_volume": 4168971.95, "trend": 0.666633, "fair_value": 6.088867, "relative_strength": 2.2721, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.087623, "energy": 15.729322, "activity_lines": [ 0.633333, 0.679982, 0.712081, 0.698473 ] }, { "date": "2024-01-05", "close": 0.723, "volume": 1528398, "typical_volume": 4155501.25, "trend": 0.673433, "fair_value": 5.944521, "relative_strength": 4.622271, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.161956, "energy": 13.260731, "activity_lines": [ 0.660667, 0.681636, 0.713371, 0.70211 ] }, { "date": "2024-01-12", "close": 0.71, "volume": 2809573, "typical_volume": 4253942.25, "trend": 0.6786, "fair_value": 5.795025, "relative_strength": 2.650038, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.514637, "energy": 9.589339, "activity_lines": [ 0.687, 0.682127, 0.712557, 0.704469 ] }, { "date": "2024-01-19", "close": 0.696, "volume": 900057, "typical_volume": 4209673.25, "trend": 0.684867, "fair_value": 5.656588, "relative_strength": 3.54988, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.415367, "energy": 8.902531, "activity_lines": [ 0.700533, 0.680091, 0.709781, 0.705591 ] }, { "date": "2024-01-26", "close": 0.672, "volume": 955793, "typical_volume": 4177268.2, "trend": 0.6903, "fair_value": 5.534212, "relative_strength": -2.47608, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.18418, "energy": 4.157222, "activity_lines": [ 0.696667, 0.6762, 0.704724, 0.704761 ] }, { "date": "2024-02-02", "close": 0.621, "volume": 684836, "typical_volume": 4152337.1, "trend": 0.692533, "fair_value": 5.406441, "relative_strength": -9.352919, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.345433, "energy": 6.065461, "activity_lines": [ 0.668267, 0.666073, 0.694905, 0.70029 ] }, { "date": "2024-02-09", "close": 0.617, "volume": 356256, "typical_volume": 4085630.25, "trend": 0.692167, "fair_value": 5.28878, "relative_strength": -8.86859, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.989346, "energy": 23.031724, "activity_lines": [ 0.6458, 0.657764, 0.684986, 0.695417 ] }, { "date": "2024-02-16", "close": 0.642, "volume": 1148960, "typical_volume": 3645841.15, "trend": 0.6939, "fair_value": 5.169759, "relative_strength": -7.288527, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.302249, "energy": 33.899071, "activity_lines": [ 0.638733, 0.656836, 0.678005, 0.692181 ] }, { "date": "2024-02-23", "close": 0.6, "volume": 1163047, "typical_volume": 2646877.35, "trend": 0.691633, "fair_value": 5.032733, "relative_strength": -14.030655, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.386587, "energy": 40.461296, "activity_lines": [ 0.6222, 0.647291, 0.668, 0.686123 ] }, { "date": "2024-03-01", "close": 0.597, "volume": 1590311, "typical_volume": 2599221.2, "trend": 0.6906, "fair_value": 4.907342, "relative_strength": -15.108432, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.563552, "energy": 40.462322, "activity_lines": [ 0.611067, 0.636382, 0.658771, 0.680017 ] }, { "date": "2024-03-08", "close": 0.614, "volume": 480998, "typical_volume": 2546915.3, "trend": 0.689367, "fair_value": 4.77598, "relative_strength": -13.549984, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.34626, "energy": 35.793117, "activity_lines": [ 0.6106, 0.627873, 0.651676, 0.675075 ] }, { "date": "2024-03-15", "close": 0.608, "volume": 459080, "typical_volume": 2514212.15, "trend": 0.6916, "fair_value": 4.652687, "relative_strength": -15.867787, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.057841, "energy": 36.456188, "activity_lines": [ 0.6086, 0.620382, 0.644671, 0.669826 ] }, { "date": "2024-03-22", "close": 0.696, "volume": 11567181, "typical_volume": 3048638.4, "trend": 0.695533, "fair_value": 4.56619, "relative_strength": -3.610325, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.400735, "energy": 14.509001, "activity_lines": [ 0.636533, 0.630982, 0.64691, 0.67011 ] }, { "date": "2024-03-29", "close": 0.772, "volume": 3406949, "typical_volume": 2768600.5, "trend": 0.698033, "fair_value": 4.471312, "relative_strength": 7.370061, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.189507, "energy": 10.820533, "activity_lines": [ 0.6862, 0.655655, 0.656457, 0.675043 ] }, { "date": "2024-04-05", "close": 0.737, "volume": 1060995, "typical_volume": 2745395.45, "trend": 0.699533, "fair_value": 4.385229, "relative_strength": 2.8416, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.2766, "energy": 17.059332, "activity_lines": [ 0.712733, 0.672582, 0.662967, 0.677557 ] }, { "date": "2024-04-12", "close": 0.729, "volume": 772071, "typical_volume": 2718169.0, "trend": 0.701167, "fair_value": 4.297676, "relative_strength": 1.254839, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.714613, "energy": 21.367568, "activity_lines": [ 0.727267, 0.686873, 0.6692, 0.679458 ] }, { "date": "2024-04-19", "close": 0.734, "volume": 8429633, "typical_volume": 3070525.1, "trend": 0.701167, "fair_value": 4.214412, "relative_strength": 1.764528, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.154682, "energy": 23.357342, "activity_lines": [ 0.7358, 0.700109, 0.676062, 0.681576 ] }, { "date": "2024-04-26", "close": 0.694, "volume": 2814533, "typical_volume": 2939625.8, "trend": 0.696067, "fair_value": 4.151972, "relative_strength": -5.771804, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.440097, "energy": 12.677181, "activity_lines": [ 0.7226, 0.703945, 0.6793, 0.681114 ] }, { "date": "2024-05-03", "close": 0.695, "volume": 1158814, "typical_volume": 2926930.9, "trend": 0.6918, "fair_value": 4.092883, "relative_strength": -5.015497, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.138342, "energy": 10.063477, "activity_lines": [ 0.709867, 0.707018, 0.682129, 0.681045 ] }, { "date": "2024-05-10", "close": 0.658, "volume": 1177708, "typical_volume": 2938103.3, "trend": 0.690233, "fair_value": 4.038421, "relative_strength": -13.125455, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.194325, "energy": 1.772343, "activity_lines": [ 0.689933, 0.701636, 0.680767, 0.678865 ] }, { "date": "2024-05-17", "close": 0.739, "volume": 1638228, "typical_volume": 2205171.05, "trend": 0.689767, "fair_value": 3.979715, "relative_strength": -1.585965, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.468841, "energy": 4.622604, "activity_lines": [ 0.702267, 0.709873, 0.686648, 0.682011 ] }, { "date": "2024-05-24", "close": 0.709, "volume": 1440011, "typical_volume": 2200751.7, "trend": 0.6871, "fair_value": 3.928362, "relative_strength": -6.588393, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.203416, "energy": 2.195471, "activity_lines": [ 0.703933, 0.710382, 0.689629, 0.683252 ] }, { "date": "2024-05-31", "close": 0.717, "volume": 680219, "typical_volume": 2094284.0, "trend": 0.6873, "fair_value": 3.878279, "relative_strength": -5.178607, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.905672, "energy": 3.897038, "activity_lines": [ 0.709933, 0.710509, 0.693438, 0.685181 ] }, { "date": "2024-06-07", "close": 0.72, "volume": 486108, "typical_volume": 2073586.55, "trend": 0.6835, "fair_value": 3.819433, "relative_strength": -5.794773, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.8266, "energy": 20.548888, "activity_lines": [ 0.7154, 0.7108, 0.6975, 0.68729 ] }, { "date": "2024-06-14", "close": 0.688, "volume": 654259, "typical_volume": 2058509.85, "trend": 0.678467, "fair_value": 3.761856, "relative_strength": -7.983237, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.603374, "energy": 16.170247, "activity_lines": [ 0.708533, 0.706218, 0.6984, 0.687581 ] }, { "date": "2024-06-21", "close": 0.69, "volume": 520940, "typical_volume": 2050315.05, "trend": 0.6761, "fair_value": 3.708843, "relative_strength": -8.39857, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.116124, "energy": 12.381092, "activity_lines": [ 0.700333, 0.702891, 0.699414, 0.688325 ] }, { "date": "2024-06-28", "close": 0.69, "volume": 513339, "typical_volume": 2058169.2, "trend": 0.673333, "fair_value": 3.654548, "relative_strength": -8.534148, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.718588, "energy": 12.074789, "activity_lines": [ 0.6954, 0.700273, 0.7001, 0.689222 ] }, { "date": "2024-07-05", "close": 0.939, "volume": 12483120, "typical_volume": 2624877.2, "trend": 0.685033, "fair_value": 3.603452, "relative_strength": 24.121214, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.32764, "energy": 44.328517, "activity_lines": [ 0.774733, 0.743727, 0.724152, 0.706361 ] }, { "date": "2024-07-12", "close": 2.515, "volume": 86269667, "typical_volume": 6880208.2, "trend": 0.750367, "fair_value": 3.559574, "relative_strength": 209.472376, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.473078, "energy": 88.261762, "activity_lines": [ 1.3646, 1.069273, 0.896886, 0.824424 ] }, { "date": "2024-07-19", "close": 1.914, "volume": 24675931, "typical_volume": 8034489.2, "trend": 0.795533, "fair_value": 3.512228, "relative_strength": 134.02616, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.269641, "energy": 89.988351, "activity_lines": [ 1.634467, 1.252455, 1.003262, 0.899497 ] }, { "date": "2024-07-26", "close": 2.01, "volume": 9955163, "typical_volume": 8508197.45, "trend": 0.8382, "fair_value": 3.463638, "relative_strength": 138.039799, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.669297, "energy": 90.311834, "activity_lines": [ 1.8546, 1.430255, 1.11251, 0.977849 ] }, { "date": "2024-08-02", "close": 2.32, "volume": 29680776, "typical_volume": 9969282.25, "trend": 0.891433, "fair_value": 3.419279, "relative_strength": 176.540572, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.777402, "energy": 90.435842, "activity_lines": [ 2.090067, 1.641309, 1.244633, 1.073449 ] }, { "date": "2024-08-09", "close": 3.75, "volume": 30473228, "typical_volume": 10914584.6, "trend": 0.992767, "fair_value": 3.384343, "relative_strength": 319.358534, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.597918, "energy": 95.250969, "activity_lines": [ 2.693533, 2.083073, 1.504795, 1.257873 ] }, { "date": "2024-08-16", "close": 3.185, "volume": 52753539, "typical_volume": 13381914.1, "trend": 1.075733, "fair_value": 3.347067, "relative_strength": 228.253343, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.574634, "energy": 67.358732, "activity_lines": [ 2.921267, 2.366964, 1.696605, 1.399308 ] }, { "date": "2024-08-23", "close": 2.475, "volume": 11188020, "typical_volume": 13888265.35, "trend": 1.135833, "fair_value": 3.302804, "relative_strength": 143.921506, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.663856, "energy": 58.807181, "activity_lines": [ 2.867667, 2.476945, 1.809305, 1.489583 ] }, { "date": "2024-08-30", "close": 2.9, "volume": 17360824, "typical_volume": 14717703.0, "trend": 1.2118, "fair_value": 3.262099, "relative_strength": 171.263741, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.723169, "energy": 53.223587, "activity_lines": [ 2.918333, 2.631709, 1.954205, 1.6034 ] }, { "date": "2024-09-06", "close": 2.75, "volume": 10038751, "typical_volume": 14798158.9, "trend": 1.2829, "fair_value": 3.221843, "relative_strength": 159.571751, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.526287, "energy": 42.855969, "activity_lines": [ 2.859667, 2.719018, 2.074481, 1.702639 ] }, { "date": "2024-09-13", "close": 2.695, "volume": 10300394, "typical_volume": 15172451.95, "trend": 1.351333, "fair_value": 3.182452, "relative_strength": 141.684162, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.766721, "energy": 31.22055, "activity_lines": [ 2.754, 2.758873, 2.179919, 1.793742 ] }, { "date": "2024-09-20", "close": 2.61, "volume": 5128970, "typical_volume": 15370959.75, "trend": 1.418333, "fair_value": 3.139631, "relative_strength": 122.637684, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.708692, "energy": 28.085732, "activity_lines": [ 2.690333, 2.751345, 2.267733, 1.874946 ] }, { "date": "2024-09-27", "close": 2.865, "volume": 4802014, "typical_volume": 15552175.05, "trend": 1.493933, "fair_value": 3.098894, "relative_strength": 132.00876, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.189316, "energy": 26.39218, "activity_lines": [ 2.75, 2.788455, 2.370714, 1.96828 ] }, { "date": "2024-10-04", "close": 2.63, "volume": 2501576, "typical_volume": 15595342.45, "trend": 1.561133, "fair_value": 3.058381, "relative_strength": 110.461701, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.835987, "energy": 23.397818, "activity_lines": [ 2.705333, 2.765545, 2.440805, 2.041574 ] }, { "date": "2024-10-11", "close": 3.0, "volume": 3797795, "typical_volume": 15713231.65, "trend": 1.640867, "fair_value": 3.021074, "relative_strength": 133.633709, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.718855, "energy": 31.717414, "activity_lines": [ 2.802, 2.798636, 2.537129, 2.134404 ] }, { "date": "2024-10-18", "close": 3.95, "volume": 14013131, "typical_volume": 16379877.25, "trend": 1.749333, "fair_value": 2.989343, "relative_strength": 193.743842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.657734, "energy": 50.3698, "activity_lines": [ 3.198667, 2.992091, 2.713019, 2.283381 ] }, { "date": "2024-10-25", "close": 3.83, "volume": 18122356, "typical_volume": 17261689.65, "trend": 1.851267, "fair_value": 2.959151, "relative_strength": 173.938153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.480443, "energy": 58.261984, "activity_lines": [ 3.471667, 3.160091, 2.862086, 2.417617 ] }, { "date": "2024-11-01", "close": 3.615, "volume": 5015421, "typical_volume": 17479747.75, "trend": 1.9472, "fair_value": 2.928606, "relative_strength": 152.392116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.481003, "energy": 63.150446, "activity_lines": [ 3.591667, 3.277273, 2.975867, 2.531406 ] }, { "date": "2024-11-08", "close": 3.27, "volume": 4417728, "typical_volume": 17674587.15, "trend": 2.0319, "fair_value": 2.890593, "relative_strength": 121.450019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.39342, "energy": 60.412428, "activity_lines": [ 3.546667, 3.311, 3.042852, 2.616748 ] }, { "date": "2024-11-15", "close": 2.85, "volume": 4534017, "typical_volume": 17875621.05, "trend": 2.102433, "fair_value": 2.84476, "relative_strength": 91.933704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.146866, "energy": 37.46325, "activity_lines": [ 3.319, 3.261636, 3.057552, 2.669529 ] }, { "date": "2024-11-22", "close": 2.94, "volume": 5268287, "typical_volume": 17514879.4, "trend": 2.1773, "fair_value": 2.793862, "relative_strength": 92.48976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.589554, "energy": 21.984764, "activity_lines": [ 3.131333, 3.226818, 3.070538, 2.723566 ] }, { "date": "2024-11-29", "close": 2.99, "volume": 4040886, "typical_volume": 13403440.35, "trend": 2.2538, "fair_value": 2.730721, "relative_strength": 90.677218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.022986, "energy": 20.966413, "activity_lines": [ 3.027667, 3.196636, 3.078757, 2.775998 ] }, { "date": "2024-12-06", "close": 2.665, "volume": 2980451, "typical_volume": 12318666.35, "trend": 2.3207, "fair_value": 2.691715, "relative_strength": 59.656868, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.258521, "energy": 19.433871, "activity_lines": [ 2.871667, 3.100455, 3.053762, 2.802527 ] }, { "date": "2024-12-13", "close": 2.32, "volume": 4081891, "typical_volume": 12025002.75, "trend": 2.3734, "fair_value": 2.647804, "relative_strength": 39.305954, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.513326, "energy": 17.413036, "activity_lines": [ 2.664, 2.945182, 2.992333, 2.802482 ] }, { "date": "2024-12-20", "close": 2.405, "volume": 2313455, "typical_volume": 10656636.7, "trend": 2.429933, "fair_value": 2.60617, "relative_strength": 46.001949, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.66304, "energy": 18.446838, "activity_lines": [ 2.548, 2.811, 2.937524, 2.80452 ] }, { "date": "2024-12-27", "close": 2.295, "volume": 843688, "typical_volume": 9175159.7, "trend": 2.482533, "fair_value": 2.561651, "relative_strength": 36.029026, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.199525, "energy": 33.215516, "activity_lines": [ 2.425, 2.667636, 2.871833, 2.795815 ] }, { "date": "2025-01-03", "close": 2.49, "volume": 1807778, "typical_volume": 6627871.65, "trend": 2.541533, "fair_value": 2.520753, "relative_strength": 43.55953, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.040174, "energy": 34.998978, "activity_lines": [ 2.41, 2.589818, 2.831643, 2.796297 ] }, { "date": "2025-01-10", "close": 2.36, "volume": 2902411, "typical_volume": 6213591.2, "trend": 2.597267, "fair_value": 2.479535, "relative_strength": 33.052771, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.5994, "energy": 32.578884, "activity_lines": [ 2.385, 2.512727, 2.782381, 2.784585 ] }, { "date": "2025-01-17", "close": 2.25, "volume": 1788642, "typical_volume": 5434982.1, "trend": 2.649267, "fair_value": 2.438702, "relative_strength": 20.475698, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.341299, "energy": 38.009055, "activity_lines": [ 2.343667, 2.438455, 2.72319, 2.762181 ] }, { "date": "2025-01-24", "close": 2.17, "volume": 2008093, "typical_volume": 5033449.2, "trend": 2.6986, "fair_value": 2.396843, "relative_strength": 12.312879, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.487264, "energy": 41.790551, "activity_lines": [ 2.280333, 2.368182, 2.659476, 2.73126 ] }, { "date": "2025-01-31", "close": 2.18, "volume": 4689917, "typical_volume": 4752925.35, "trend": 2.739967, "fair_value": 2.35274, "relative_strength": 11.159652, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.983469, "energy": 52.90774, "activity_lines": [ 2.236, 2.312091, 2.599476, 2.697802 ] }, { "date": "2025-02-07", "close": 1.974, "volume": 1570612, "typical_volume": 4575007.45, "trend": 2.721933, "fair_value": 2.308343, "relative_strength": 0.55082, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.682071, "energy": 65.389373, "activity_lines": [ 2.130667, 2.232364, 2.52231, 2.648385 ] }, { "date": "2025-02-14", "close": 1.678, "volume": 3054274, "typical_volume": 4487620.45, "trend": 2.714067, "fair_value": 2.266984, "relative_strength": -17.703401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.412079, "energy": 77.59697, "activity_lines": [ 1.961067, 2.117291, 2.419981, 2.581034 ] }, { "date": "2025-02-21", "close": 1.714, "volume": 2481559, "typical_volume": 4486619.6, "trend": 2.7042, "fair_value": 2.224125, "relative_strength": -16.97655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.130826, "energy": 80.824727, "activity_lines": [ 1.848933, 2.026709, 2.326733, 2.516514 ] }, { "date": "2025-02-28", "close": 1.642, "volume": 1012334, "typical_volume": 4347346.55, "trend": 2.6816, "fair_value": 2.184715, "relative_strength": -21.197069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.329759, "energy": 83.424831, "activity_lines": [ 1.748533, 1.934055, 2.23099, 2.447985 ] }, { "date": "2025-03-07", "close": 1.604, "volume": 2090087, "typical_volume": 3751194.35, "trend": 2.610067, "fair_value": 2.142561, "relative_strength": -23.801198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.244448, "energy": 83.612299, "activity_lines": [ 1.670667, 1.848364, 2.138095, 2.378462 ] }, { "date": "2025-03-14", "close": 1.612, "volume": 1156304, "typical_volume": 2902891.75, "trend": 2.557633, "fair_value": 2.092381, "relative_strength": -22.779237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.148753, "energy": 80.885875, "activity_lines": [ 1.633867, 1.776691, 2.057133, 2.314071 ] }, { "date": "2025-03-21", "close": 1.78, "volume": 1459162, "typical_volume": 2725078.8, "trend": 2.534467, "fair_value": 2.04392, "relative_strength": -13.868354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.977641, "energy": 62.46508, "activity_lines": [ 1.6772, 1.751527, 2.002733, 2.263901 ] }, { "date": "2025-03-28", "close": 1.928, "volume": 2921524, "typical_volume": 2650268.6, "trend": 2.502067, "fair_value": 1.996022, "relative_strength": -4.580663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.863643, "energy": 46.706549, "activity_lines": [ 1.763067, 1.763818, 1.971167, 2.224774 ] }, { "date": "2025-04-04", "close": 1.958, "volume": 3321627, "typical_volume": 2589649.1, "trend": 2.475667, "fair_value": 1.948381, "relative_strength": 6.280944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.124337, "energy": 31.493109, "activity_lines": [ 1.844667, 1.787418, 1.948848, 2.189673 ] }, { "date": "2025-04-11", "close": 1.78, "volume": 1319465, "typical_volume": 2392208.0, "trend": 2.445167, "fair_value": 1.897869, "relative_strength": -4.095691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.8383, "energy": 26.475502, "activity_lines": [ 1.845867, 1.782509, 1.913824, 2.144791 ] }, { "date": "2025-04-18", "close": 1.776, "volume": 412785, "typical_volume": 2210802.95, "trend": 2.417367, "fair_value": 1.851561, "relative_strength": -8.473776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.210605, "energy": 24.963343, "activity_lines": [ 1.834, 1.784145, 1.883943, 2.101619 ] }, { "date": "2025-04-25", "close": 1.899, "volume": 605030, "typical_volume": 2092031.9, "trend": 2.385167, "fair_value": 1.808542, "relative_strength": -6.133719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.836448, "energy": 22.759458, "activity_lines": [ 1.8522, 1.811745, 1.871557, 2.068176 ] }, { "date": "2025-05-02", "close": 1.89, "volume": 1990475, "typical_volume": 1987461.1, "trend": 2.3605, "fair_value": 1.765144, "relative_strength": -8.965248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.010972, "energy": 22.509312, "activity_lines": [ 1.859467, 1.833691, 1.861962, 2.03623 ] }, { "date": "2025-05-09", "close": 1.858, "volume": 872989, "typical_volume": 1915437.8, "trend": 2.322433, "fair_value": 1.72449, "relative_strength": -11.042076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.072567, "energy": 19.393507, "activity_lines": [ 1.8586, 1.846618, 1.851367, 2.003811 ] }, { "date": "2025-05-16", "close": 1.44, "volume": 3513036, "typical_volume": 2048905.2, "trend": 2.238767, "fair_value": 1.674426, "relative_strength": -34.051068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.380709, "energy": 36.841313, "activity_lines": [ 1.725067, 1.779618, 1.803567, 1.94688 ] }, { "date": "2025-05-23", "close": 1.147, "volume": 2736220, "typical_volume": 2095327.3, "trend": 2.149333, "fair_value": 1.623189, "relative_strength": -46.335206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.096057, "energy": 63.276358, "activity_lines": [ 1.516533, 1.662327, 1.731933, 1.876443 ] }, { "date": "2025-05-30", "close": 1.04, "volume": 2987131, "typical_volume": 2099563.3, "trend": 2.0635, "fair_value": 1.571266, "relative_strength": -51.814616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.480625, "energy": 79.444815, "activity_lines": [ 1.314267, 1.534036, 1.656505, 1.804873 ] }, { "date": "2025-06-06", "close": 1.010557, "volume": 11960768, "typical_volume": 2608169.6, "trend": 1.988185, "fair_value": 1.5205, "relative_strength": -53.781582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.166884, "energy": 80.633251, "activity_lines": [ 1.159452, 1.413847, 1.584558, 1.736941 ] }, { "date": "2025-06-13", "close": 1.045, "volume": 4993159, "typical_volume": 2757422.9, "trend": 1.928019, "fair_value": 1.46925, "relative_strength": -51.172741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.563962, "energy": 79.315952, "activity_lines": [ 1.074749, 1.3166, 1.521793, 1.676091 ] }, { "date": "2025-06-20", "close": 0.9805, "volume": 7060781, "typical_volume": 2875966.1, "trend": 1.862702, "fair_value": 1.424895, "relative_strength": -54.087555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.293139, "energy": 75.669022, "activity_lines": [ 1.022745, 1.224226, 1.458243, 1.61496 ] }, { "date": "2025-06-27", "close": 0.8795, "volume": 3353705, "typical_volume": 2965120.75, "trend": 1.792352, "fair_value": 1.380212, "relative_strength": -59.859836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.70362, "energy": 70.589519, "activity_lines": [ 0.967708, 1.128025, 1.390786, 1.551528 ] }, { "date": "2025-07-04", "close": 0.906, "volume": 4537129, "typical_volume": 3039263.5, "trend": 1.733719, "fair_value": 1.33775, "relative_strength": -58.748972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.365911, "energy": 71.138263, "activity_lines": [ 0.939337, 1.052943, 1.331064, 1.494344 ] }, { "date": "2025-07-11", "close": 0.879, "volume": 8160376, "typical_volume": 3323204.35, "trend": 1.685685, "fair_value": 1.297744, "relative_strength": -59.951661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.115726, "energy": 67.104149, "activity_lines": [ 0.9109, 0.991005, 1.272447, 1.439201 ] }, { "date": "2025-07-18", "close": 0.9625, "volume": 16369039, "typical_volume": 4091039.6, "trend": 1.637602, "fair_value": 1.254555, "relative_strength": -55.814472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.591625, "energy": 52.857879, "activity_lines": [ 0.919067, 0.962631, 1.225759, 1.392544 ] }, { "date": "2025-07-25", "close": 0.964, "volume": 9911088, "typical_volume": 4482089.65, "trend": 1.593235, "fair_value": 1.209516, "relative_strength": -56.356044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.54862, "energy": 47.706726, "activity_lines": [ 0.933233, 0.950812, 1.182449, 1.349086 ] }, { "date": "2025-08-01", "close": 0.8805, "volume": 6730299, "typical_volume": 4760789.4, "trend": 1.539585, "fair_value": 1.206827, "relative_strength": -58.432841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.957614, "energy": 48.638327, "activity_lines": [ 0.920667, 0.932466, 1.134234, 1.303103 ] }, { "date": "2025-08-08", "close": 0.866, "volume": 4471784, "typical_volume": 4911420.5, "trend": 1.489785, "fair_value": 1.204045, "relative_strength": -59.084877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.048494, "energy": 46.822719, "activity_lines": [ 0.9032, 0.916328, 1.088122, 1.259646 ] }, { "date": "2025-08-15", "close": 0.857, "volume": 2266519, "typical_volume": 4878670.25, "trend": 1.443352, "fair_value": 1.201847, "relative_strength": -59.188086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.631535, "energy": 49.727079, "activity_lines": [ 0.8854, 0.901718, 1.045505, 1.218821 ] }, { "date": "2025-08-22", "close": 0.863, "volume": 3107165, "typical_volume": 4867947.15, "trend": 1.399785, "fair_value": 1.199955, "relative_strength": -59.005186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.370291, "energy": 60.216835, "activity_lines": [ 0.871067, 0.890991, 1.00856, 1.181379 ] }, { "date": "2025-08-29", "close": 0.844, "volume": 4027918, "typical_volume": 5003369.8, "trend": 1.355252, "fair_value": 1.200558, "relative_strength": -58.117126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.993675, "energy": 56.921529, "activity_lines": [ 0.857033, 0.880118, 0.975019, 1.145522 ] }, { "date": "2025-09-05", "close": 0.8155, "volume": 3229230, "typical_volume": 5144192.05, "trend": 1.316635, "fair_value": 1.201914, "relative_strength": -58.720685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.632545, "energy": 78.582627, "activity_lines": [ 0.8415, 0.866545, 0.943221, 1.110699 ] }, { "date": "2025-09-12", "close": 0.79, "volume": 3701982, "typical_volume": 5299039.65, "trend": 1.287035, "fair_value": 1.202792, "relative_strength": -59.345388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.290594, "energy": 79.06169, "activity_lines": [ 0.8218, 0.8495, 0.913568, 1.076722 ] }, { "date": "2025-09-19", "close": 0.805, "volume": 3962194, "typical_volume": 5397625.6, "trend": 1.256735, "fair_value": 1.20342, "relative_strength": -57.970935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.384507, "energy": 81.052356, "activity_lines": [ 0.812167, 0.837291, 0.890625, 1.045623 ] }, { "date": "2025-09-26", "close": 0.81, "volume": 2435726, "typical_volume": 5475762.45, "trend": 1.229002, "fair_value": 1.204125, "relative_strength": -56.786769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.783901, "energy": 75.893783, "activity_lines": [ 0.807667, 0.827336, 0.873325, 1.016802 ] }, { "date": "2025-10-03", "close": 0.785, "volume": 6716916, "typical_volume": 5635956.45, "trend": 1.201702, "fair_value": 1.204677, "relative_strength": -58.603562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.631223, "energy": 59.340991, "activity_lines": [ 0.798367, 0.815609, 0.858634, 0.988156 ] }, { "date": "2025-10-10", "close": 0.735, "volume": 2887616, "typical_volume": 5643526.25, "trend": 1.172469, "fair_value": 1.205132, "relative_strength": -59.949315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.747826, "energy": 61.881735, "activity_lines": [ 0.776333, 0.798045, 0.842301, 0.958047 ] }, { "date": "2025-10-17", "close": 0.731, "volume": 2666175, "typical_volume": 5627478.45, "trend": 1.137502, "fair_value": 1.205439, "relative_strength": -58.607024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.062257, "energy": 72.475401, "activity_lines": [ 0.758333, 0.7824, 0.827548, 0.929565 ] }, { "date": "2025-10-24", "close": 0.6975, "volume": 2024057, "typical_volume": 5130642.9, "trend": 1.096485, "fair_value": 1.20568, "relative_strength": -60.281716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.736716, "energy": 86.903301, "activity_lines": [ 0.7331, 0.763118, 0.811076, 0.901178 ] }, { "date": "2025-10-31", "close": 0.69, "volume": 1068402, "typical_volume": 4934405.05, "trend": 1.054219, "fair_value": 1.205744, "relative_strength": -58.969458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.568426, "energy": 88.868006, "activity_lines": [ 0.712533, 0.745373, 0.795381, 0.874953 ] }, { "date": "2025-11-07", "close": 0.6995, "volume": 1812112, "typical_volume": 4671971.6, "trend": 1.018202, "fair_value": 1.205792, "relative_strength": -56.480271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.226291, "energy": 84.765614, "activity_lines": [ 0.703133, 0.7325, 0.782281, 0.852068 ] }, { "date": "2025-11-14", "close": 0.695, "volume": 4836480, "typical_volume": 4746110.35, "trend": 0.982169, "fair_value": 1.206202, "relative_strength": -55.861763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.357302, "energy": 62.424074, "activity_lines": [ 0.697933, 0.721436, 0.77009, 0.831216 ] }, { "date": "2025-11-21", "close": 0.6915, "volume": 2113229, "typical_volume": 4624915.35, "trend": 0.941919, "fair_value": 1.206725, "relative_strength": -53.721039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.015244, "energy": 57.922025, "activity_lines": [ 0.694233, 0.711927, 0.758445, 0.812463 ] }, { "date": "2025-11-28", "close": 0.77, "volume": 3611988, "typical_volume": 4397495.95, "trend": 0.904585, "fair_value": 1.207705, "relative_strength": -48.466915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.773659, "energy": 40.572715, "activity_lines": [ 0.719333, 0.718482, 0.755298, 0.801372 ] }, { "date": "2025-12-05", "close": 0.739, "volume": 2480635, "typical_volume": 3703075.75, "trend": 0.867285, "fair_value": 1.207712, "relative_strength": -49.857756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.739772, "energy": 32.903847, "activity_lines": [ 0.729267, 0.720036, 0.749717, 0.790689 ] }, { "date": "2025-12-12", "close": 0.71, "volume": 1217991, "typical_volume": 3268420.9, "trend": 0.842952, "fair_value": 1.207712, "relative_strength": -50.533034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.187326, "energy": 29.524109, "activity_lines": [ 0.726267, 0.717609, 0.742438, 0.780541 ] }, { "date": "2025-12-19", "close": 0.7, "volume": 1532424, "typical_volume": 3008527.15, "trend": 0.828052, "fair_value": 1.207744, "relative_strength": -50.212272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.627758, "energy": 27.836092, "activity_lines": [ 0.719233, 0.714727, 0.735417, 0.771319 ] }, { "date": "2025-12-26", "close": 0.7245, "volume": 1007633, "typical_volume": 2835319.6, "trend": 0.817535, "fair_value": 1.207645, "relative_strength": -47.242935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.355608, "energy": 27.337093, "activity_lines": [ 0.720033, 0.716936, 0.731588, 0.764638 ] }, { "date": "2026-01-02", "close": 0.746, "volume": 1734749, "typical_volume": 2808731.1, "trend": 0.808717, "fair_value": 1.206734, "relative_strength": -44.665293, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -37.726374, "energy": 23.708155, "activity_lines": [ 0.7258, 0.723173, 0.730481, 0.760023 ] }, { "date": "2026-01-09", "close": 0.7175, "volume": 1480940, "typical_volume": 2727419.85, "trend": 0.7978, "fair_value": 1.205564, "relative_strength": -46.937261, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -39.754152, "energy": 22.37699, "activity_lines": [ 0.723667, 0.723345, 0.727188, 0.754138 ] }, { "date": "2026-01-16", "close": 0.712, "volume": 1186469, "typical_volume": 2585347.4, "trend": 0.78885, "fair_value": 1.205064, "relative_strength": -47.060855, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -50.080947, "energy": 24.120744, "activity_lines": [ 0.721133, 0.722018, 0.724064, 0.748602 ] }, { "date": "2026-01-23", "close": 0.708, "volume": 1323191, "typical_volume": 2490045.45, "trend": 0.783133, "fair_value": 1.204314, "relative_strength": -45.546096, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -50.079468, "energy": 24.619978, "activity_lines": [ 0.717133, 0.719736, 0.721188, 0.743386 ] }, { "date": "2026-01-30", "close": 0.6685, "volume": 2166185, "typical_volume": 2413255.6, "trend": 0.775217, "fair_value": 1.203664, "relative_strength": -47.408117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.043773, "energy": 34.440675, "activity_lines": [ 0.699433, 0.710036, 0.715062, 0.73599 ] }, { "date": "2026-02-06", "close": 0.5995, "volume": 3616683, "typical_volume": 2395980.05, "trend": 0.7659, "fair_value": 1.202699, "relative_strength": -53.061066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.916023, "energy": 61.930583, "activity_lines": [ 0.662467, 0.688209, 0.702943, 0.724654 ] }, { "date": "2026-02-13", "close": 0.603, "volume": 2216472, "typical_volume": 2385017.35, "trend": 0.753917, "fair_value": 1.202462, "relative_strength": -51.81598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.291641, "energy": 74.000093, "activity_lines": [ 0.636433, 0.670118, 0.692136, 0.714144 ] }, { "date": "2026-02-20", "close": 0.5855, "volume": 2522824, "typical_volume": 2175312.75, "trend": 0.7413, "fair_value": 1.202074, "relative_strength": -53.106716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.542103, "energy": 77.740518, "activity_lines": [ 0.6122, 0.651318, 0.680648, 0.703278 ] }, { "date": "2026-02-27", "close": 0.71, "volume": 57446264, "typical_volume": 4903245.15, "trend": 0.735617, "fair_value": 1.202472, "relative_strength": -42.810505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.319077, "energy": 45.36907, "activity_lines": [ 0.6379, 0.657418, 0.681967, 0.701259 ] }, { "date": "2026-03-06", "close": 0.6925, "volume": 6313670, "typical_volume": 5085619.9, "trend": 0.729833, "fair_value": 1.203295, "relative_strength": -39.756577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.562998, "energy": 26.980075, "activity_lines": [ 0.657633, 0.660155, 0.681738, 0.698477 ] }, { "date": "2026-03-13", "close": 0.68, "volume": 3936756, "typical_volume": 5181254.85, "trend": 0.723933, "fair_value": 1.204257, "relative_strength": -39.296072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.706906, "energy": 15.206324, "activity_lines": [ 0.6716, 0.6612, 0.680502, 0.695262 ] }, { "date": "2026-03-20", "close": 0.63, "volume": 3626967, "typical_volume": 5309183.1, "trend": 0.716167, "fair_value": 1.204398, "relative_strength": -39.297841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.123479, "energy": 18.884545, "activity_lines": [ 0.663533, 0.654355, 0.674588, 0.689202 ] }, { "date": "2026-03-27", "close": 0.659, "volume": 2731996, "typical_volume": 5355177.3, "trend": 0.71, "fair_value": 1.204699, "relative_strength": -34.654593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.810695, "energy": 14.017704, "activity_lines": [ 0.663333, 0.654373, 0.671721, 0.685514 ] }, { "date": "2026-04-03", "close": 0.673, "volume": 2349988, "typical_volume": 5230852.7, "trend": 0.70525, "fair_value": 1.205321, "relative_strength": -33.263479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.610287, "energy": 14.548483, "activity_lines": [ 0.6629, 0.6579, 0.670381, 0.683127 ] }, { "date": "2026-04-10", "close": 0.687, "volume": 2688959, "typical_volume": 5259639.2, "trend": 0.701817, "fair_value": 1.20634, "relative_strength": -32.907004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.128346, "energy": 12.805446, "activity_lines": [ 0.6696, 0.664609, 0.670479, 0.681949 ] }, { "date": "2026-04-17", "close": 0.729, "volume": 11333902, "typical_volume": 5645734.9, "trend": 0.699283, "fair_value": 1.207603, "relative_strength": -28.220842, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.097398, "energy": 6.455996, "activity_lines": [ 0.690667, 0.678618, 0.674598, 0.683703 ] }, { "date": "2026-04-24", "close": 0.695, "volume": 2648081, "typical_volume": 5654107.2, "trend": 0.69545, "fair_value": 1.207872, "relative_strength": -27.335442, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.858694, "energy": 7.212882, "activity_lines": [ 0.697133, 0.684091, 0.675674, 0.683427 ] }, { "date": "2026-05-01", "close": 0.674, "volume": 1554617, "typical_volume": 5670938.5, "trend": 0.69175, "fair_value": 1.20834, "relative_strength": -26.073848, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.33569, "energy": 6.434776, "activity_lines": [ 0.692267, 0.684073, 0.67496, 0.682043 ] }, { "date": "2026-05-08", "close": 0.696, "volume": 3817815, "typical_volume": 5785208.05, "trend": 0.69045, "fair_value": 1.209334, "relative_strength": -21.284068, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.334305, "energy": 6.805279, "activity_lines": [ 0.693733, 0.686445, 0.676512, 0.682317 ] }, { "date": "2026-05-15", "close": 0.715, "volume": 2172165, "typical_volume": 5843434.65, "trend": 0.689917, "fair_value": 1.210013, "relative_strength": -16.293437, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.05882, "energy": 8.423861, "activity_lines": [ 0.7, 0.692527, 0.679893, 0.683901 ] }, { "date": "2026-05-22", "close": 0.72, "volume": 2653191, "typical_volume": 5889356.75, "trend": 0.690667, "fair_value": 1.211173, "relative_strength": -17.325934, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.492137, "energy": 7.975582, "activity_lines": [ 0.706067, 0.699109, 0.683795, 0.685842 ] }, { "date": "2026-05-29", "close": 0.71, "volume": 1647821, "typical_volume": 5897700.8, "trend": 0.691333, "fair_value": 1.212574, "relative_strength": -17.169634, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.929313, "energy": 14.262732, "activity_lines": [ 0.7094, 0.703145, 0.686869, 0.687089 ] }, { "date": "2026-06-05", "close": 0.723, "volume": 267746, "typical_volume": 5851764.65, "trend": 0.692117, "fair_value": 1.213882, "relative_strength": -14.044609, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.673101, "energy": 24.173161, "activity_lines": [ 0.716067, 0.708091, 0.691217, 0.689132 ] }, { "date": "2026-06-12", "close": 0.691, "volume": 213705, "typical_volume": 5796290.35, "trend": 0.691983, "fair_value": 1.214754, "relative_strength": -16.567995, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.14831, "energy": 16.67604, "activity_lines": [ 0.7088, 0.706055, 0.692464, 0.68906 ] }, { "date": "2026-06-19", "close": 0.676, "volume": 954585, "typical_volume": 5735710.35, "trend": 0.691467, "fair_value": 1.21583, "relative_strength": -18.94834, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.385744, "energy": 2.701622, "activity_lines": [ 0.696867, 0.700964, 0.692364, 0.688029 ] }, { "date": "2026-06-26", "close": 0.707, "volume": 304038, "typical_volume": 5570078.1, "trend": 0.689367, "fair_value": 1.2171, "relative_strength": -13.75592, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.631245, "energy": 4.545331, "activity_lines": [ 0.697867, 0.701709, 0.695181, 0.689031 ] }, { "date": "2026-07-03", "close": 0.81, "volume": 1394039, "typical_volume": 5528956.45, "trend": 0.691733, "fair_value": 1.218741, "relative_strength": -3.240492, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.917887, "energy": 41.518169, "activity_lines": [ 0.734067, 0.721582, 0.707295, 0.696814 ] }, { "date": "2026-07-10", "close": 0.83, "volume": 6726339, "typical_volume": 5739132.2, "trend": 0.695733, "fair_value": 1.220036, "relative_strength": 1.949487, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.119095, "energy": 60.143247, "activity_lines": [ 0.770267, 0.743, 0.720329, 0.705734 ] }, { "date": "2026-07-17", "close": 0.73, "volume": 1434772, "typical_volume": 2938557.6, "trend": 0.696733, "fair_value": 1.220933, "relative_strength": -8.451767, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.409698, "energy": 58.759748, "activity_lines": [ 0.766, 0.7434, 0.722674, 0.707945 ] }, { "date": "2026-07-24", "close": 0.703, "volume": 2359271, "typical_volume": 2740837.65, "trend": 0.696017, "fair_value": 1.221157, "relative_strength": -12.28979, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.203519, "energy": 48.249331, "activity_lines": [ 0.750133, 0.738273, 0.722352, 0.708349 ] }, { "date": "2026-07-31", "close": 0.849, "volume": 4125620, "typical_volume": 2750280.85, "trend": 0.69945, "fair_value": 1.222574, "relative_strength": 5.077058, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.95564, "energy": 52.727837, "activity_lines": [ 0.781133, 0.759909, 0.735886, 0.718219 ] }, { "date": "2026-08-07", "close": 0.82, "volume": 1022234, "typical_volume": 2620044.2, "trend": 0.702867, "fair_value": 1.223657, "relative_strength": 0.142297, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.739695, "energy": 37.935883, "activity_lines": [ 0.793, 0.773927, 0.745852, 0.725997 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }