{ "ticker": { "uuid": "b06437d1-0751-4ff1-b77d-8e4d551d5b14", "symbol": "RGL", "name": "Renaissance Global Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 79.109, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 71.476, "architecture_energy": 57.435, "architecture_maturity": 11.943, "architecture_confidence": 78.71, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.72, "rotation_up": 65.04, "upward_expansion": 82.91, "deceleration": 52.47, "rotation_down": 15.21, "downward_expansion": 9.57 }, "activity_lines": [ 119.969998, 118.158726, 113.058095, 110.886882 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 123.199997, "trend_reference": 109.580667, "distance_from_trend": 0.124286, "trend_direction": "Weakening", "fair_value": 121.171474, "distance_from_fair_value": 0.016741, "fair_value_direction": "Improving", "relative_strength": 7.325937, "relative_strength_direction": "Improving", "price_momentum": 0.039224, "excess_performance": 0.082933, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.124286, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.036795, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.016741, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.066132, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.073259, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.073897, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.039224, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.5914, "read": "Supply-led" } ], "volume": { "latest": 2508571, "relative_activity": 0.929107, "balance": 0.5914, "dry_up": 0.609789, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.059053, "annualized_volatility": 0.447602, "from_high_reference": -0.167005, "from_low_reference": 0.449412 }, "levels": { "trend_reference": 109.580667, "fair_value_reference": 121.171474, "structural_low": 85.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.011247, "positive_rate": 0.521739, "directional_follow_through": 0.521739, "median_excess_return": 0.007003, "regime_survival": 0.73913, "best_return": 0.381183, "worst_return": -0.206935, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.001298, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.072017, "regime_survival": 0.555556, "best_return": 0.589583, "worst_return": -0.282568, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.095636, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.082315, "regime_survival": 0.333333, "best_return": 0.773036, "worst_return": -0.30029, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.004511, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.069459, "regime_survival": 0.0, "best_return": 0.24061, "worst_return": -0.07427, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-21", "tenure": "Developing", "return": -0.250905, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-03-28", "tenure": "Developing", "return": -0.033328, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-06-13", "tenure": "Developing", "return": 0.018498, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": -0.003152, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-11", "end": "2025-09-26", "tenure": "Developing", "return": -0.027193, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-10-10", "tenure": "New", "return": 0.12387, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-17", "end": "2025-10-24", "tenure": "New", "return": 0.012903, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-12-26", "tenure": "Developing", "return": -0.098038, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": -0.152258, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-30", "end": "2026-03-06", "tenure": "Developing", "return": -0.022876, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-06-12", "tenure": "Established", "return": 0.024574, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": 0.090003, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-07-31", "tenure": "New", "return": -0.015696, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 97.349998, "volume": 396620, "typical_volume": 597403.7, "trend": 92.113333, "fair_value": 107.838827, "relative_strength": -6.648275, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.071774, "energy": 21.152791, "activity_lines": [ 98.419999, 99.619999, 96.220951, 93.880752 ] }, { "date": "2023-08-25", "close": 97.300003, "volume": 501663, "typical_volume": 609750.6, "trend": 92.173333, "fair_value": 108.127445, "relative_strength": -5.813454, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.925368, "energy": 18.000678, "activity_lines": [ 97.82, 99.275454, 96.603571, 94.215376 ] }, { "date": "2023-09-01", "close": 102.650002, "volume": 2247145, "typical_volume": 704498.7, "trend": 92.35, "fair_value": 108.459997, "relative_strength": -0.972476, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.687906, "energy": 22.33828, "activity_lines": [ 99.246668, 99.733636, 97.438095, 94.89129 ] }, { "date": "2023-09-08", "close": 110.699997, "volume": 4019173, "typical_volume": 878064.55, "trend": 92.813333, "fair_value": 108.849309, "relative_strength": 5.129967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.183706, "energy": 38.505251, "activity_lines": [ 103.163333, 101.484545, 98.95738, 96.075161 ] }, { "date": "2023-09-15", "close": 106.699997, "volume": 1091279, "typical_volume": 912228.3, "trend": 93.208333, "fair_value": 109.21212, "relative_strength": -0.080315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.338832, "energy": 41.940175, "activity_lines": [ 105.079999, 102.511817, 100.001428, 96.971075 ] }, { "date": "2023-09-22", "close": 108.75, "volume": 449847, "typical_volume": 918105.15, "trend": 93.908333, "fair_value": 109.614657, "relative_strength": 4.902609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.700768, "energy": 55.678899, "activity_lines": [ 107.016666, 103.855454, 101.146666, 97.973763 ] }, { "date": "2023-09-29", "close": 104.650002, "volume": 386758, "typical_volume": 916840.05, "trend": 94.509999, "fair_value": 109.982685, "relative_strength": 1.632747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.042149, "energy": 58.127505, "activity_lines": [ 106.826666, 104.308182, 101.809523, 98.666774 ] }, { "date": "2023-10-06", "close": 106.5, "volume": 535892, "typical_volume": 926044.8, "trend": 95.171666, "fair_value": 110.347223, "relative_strength": 3.855933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.053161, "energy": 46.369773, "activity_lines": [ 106.763333, 105.03, 102.571428, 99.440322 ] }, { "date": "2023-10-13", "close": 107.900002, "volume": 485920, "typical_volume": 931862.3, "trend": 95.888333, "fair_value": 110.756406, "relative_strength": 5.097382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.918781, "energy": 38.981008, "activity_lines": [ 106.910001, 105.883637, 103.374524, 100.261505 ] }, { "date": "2023-10-20", "close": 124.050003, "volume": 5759145, "typical_volume": 1200150.7, "trend": 97.258333, "fair_value": 111.271141, "relative_strength": 22.112067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.233752, "energy": 60.43217, "activity_lines": [ 112.626668, 109.542728, 105.609286, 102.078387 ] }, { "date": "2023-10-27", "close": 115.599998, "volume": 1606433, "typical_volume": 1263188.6, "trend": 98.348333, "fair_value": 111.738095, "relative_strength": 16.822988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.081729, "energy": 52.185963, "activity_lines": [ 114.370001, 111.169091, 106.863809, 103.26172 ] }, { "date": "2023-11-03", "close": 114.099998, "volume": 1055700, "typical_volume": 1291734.65, "trend": 99.311666, "fair_value": 112.181926, "relative_strength": 14.237075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.788332, "energy": 51.147763, "activity_lines": [ 115.156666, 112.190909, 107.84119, 104.277957 ] }, { "date": "2023-11-10", "close": 102.400002, "volume": 1505166, "typical_volume": 1333100.25, "trend": 99.876666, "fair_value": 112.526383, "relative_strength": 1.361619, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.820851, "energy": 32.734928, "activity_lines": [ 111.413334, 110.78, 107.579762, 104.477204 ] }, { "date": "2023-11-17", "close": 102.199997, "volume": 721595, "typical_volume": 1256247.5, "trend": 100.253333, "fair_value": 112.856541, "relative_strength": -0.467294, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.070111, "energy": 13.675112, "activity_lines": [ 107.876666, 109.337273, 107.255714, 104.627096 ] }, { "date": "2023-11-24", "close": 99.199997, "volume": 796255, "typical_volume": 1235515.45, "trend": 100.661666, "fair_value": 113.177661, "relative_strength": -3.565573, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.2894, "energy": 15.668896, "activity_lines": [ 103.719998, 107.503636, 106.68738, 104.559139 ] }, { "date": "2023-12-01", "close": 100.699997, "volume": 411790, "typical_volume": 1210749.35, "trend": 101.036666, "fair_value": 113.497529, "relative_strength": -4.279065, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.748751, "energy": 18.023674, "activity_lines": [ 101.719998, 106.07909, 106.282856, 104.561612 ] }, { "date": "2023-12-08", "close": 98.75, "volume": 556245, "typical_volume": 1212619.2, "trend": 101.38, "fair_value": 113.793539, "relative_strength": -9.130045, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.611433, "energy": 26.494895, "activity_lines": [ 100.063332, 104.446362, 105.692856, 104.414085 ] }, { "date": "2023-12-15", "close": 101.400002, "volume": 812382, "typical_volume": 1222069.25, "trend": 101.855, "fair_value": 114.077925, "relative_strength": -8.662656, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.895452, "energy": 28.131704, "activity_lines": [ 100.313333, 103.402727, 105.365714, 104.415376 ] }, { "date": "2023-12-22", "close": 106.099998, "volume": 1604433, "typical_volume": 1277473.35, "trend": 102.539999, "fair_value": 114.406622, "relative_strength": -3.891683, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.204056, "energy": 11.82043, "activity_lines": [ 102.196666, 103.306363, 105.478333, 104.689247 ] }, { "date": "2023-12-29", "close": 103.099998, "volume": 382634, "typical_volume": 1266303.75, "trend": 103.069999, "fair_value": 114.717501, "relative_strength": -8.019303, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.151954, "energy": 5.130815, "activity_lines": [ 102.819999, 102.697272, 105.279523, 104.725376 ] }, { "date": "2024-01-05", "close": 109.699997, "volume": 2831894, "typical_volume": 1388067.45, "trend": 103.813333, "fair_value": 115.039313, "relative_strength": -1.898782, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.419867, "energy": 11.992617, "activity_lines": [ 105.383332, 103.669089, 105.679047, 105.153117 ] }, { "date": "2024-01-12", "close": 113.949997, "volume": 2754567, "typical_volume": 1500712.65, "trend": 104.679999, "fair_value": 115.403657, "relative_strength": 1.243373, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.945081, "energy": 28.013719, "activity_lines": [ 108.763331, 105.520907, 106.424523, 105.807096 ] }, { "date": "2024-01-19", "close": 117.25, "volume": 1996669, "typical_volume": 1488188.85, "trend": 105.479999, "fair_value": 115.792532, "relative_strength": 5.484252, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.707755, "energy": 49.886444, "activity_lines": [ 112.229998, 107.975453, 107.404999, 106.618064 ] }, { "date": "2024-01-26", "close": 115.75, "volume": 585147, "typical_volume": 1316487.55, "trend": 105.641666, "fair_value": 116.187201, "relative_strength": 5.452111, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.418735, "energy": 60.611637, "activity_lines": [ 114.139999, 109.887271, 108.173094, 107.280644 ] }, { "date": "2024-02-02", "close": 114.400002, "volume": 813911, "typical_volume": 1302619.15, "trend": 106.001666, "fair_value": 116.538344, "relative_strength": 1.914978, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.575674, "energy": 60.645459, "activity_lines": [ 114.956667, 111.307272, 108.788571, 107.845698 ] }, { "date": "2024-02-09", "close": 110.800003, "volume": 574343, "typical_volume": 1308843.95, "trend": 106.336666, "fair_value": 116.879733, "relative_strength": -0.844915, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.200309, "energy": 53.587636, "activity_lines": [ 113.820001, 111.796364, 109.024523, 108.155268 ] }, { "date": "2024-02-16", "close": 117.349998, "volume": 1410356, "typical_volume": 1360023.85, "trend": 106.883333, "fair_value": 117.255066, "relative_strength": 3.771509, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.580795, "energy": 39.387245, "activity_lines": [ 114.793334, 113.292727, 109.874523, 108.865806 ] }, { "date": "2024-02-23", "close": 135.550003, "volume": 12979541, "typical_volume": 1982206.3, "trend": 108.076666, "fair_value": 117.763458, "relative_strength": 18.458697, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.988504, "energy": 59.232554, "activity_lines": [ 121.606668, 117.76, 112.397381, 110.715269 ] }, { "date": "2024-03-01", "close": 131.149994, "volume": 1531031, "typical_volume": 2034461.85, "trend": 109.091666, "fair_value": 118.245242, "relative_strength": 13.564458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.557738, "energy": 62.884963, "activity_lines": [ 125.733332, 120.806363, 114.362856, 112.20387 ] }, { "date": "2024-03-08", "close": 123.900002, "volume": 655397, "typical_volume": 1779274.45, "trend": 109.996666, "fair_value": 118.6625, "relative_strength": 6.33779, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.707366, "energy": 58.57965, "activity_lines": [ 126.416666, 122.079091, 115.527142, 113.159247 ] }, { "date": "2024-03-15", "close": 109.5, "volume": 1069172, "typical_volume": 1752411.4, "trend": 110.401666, "fair_value": 118.993407, "relative_strength": -3.985884, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.891546, "energy": 33.151968, "activity_lines": [ 121.666666, 120.355455, 115.320714, 113.127204 ] }, { "date": "2024-03-22", "close": 107.5, "volume": 741189, "typical_volume": 1736685.85, "trend": 110.741666, "fair_value": 119.313176, "relative_strength": -6.042118, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.383992, "energy": 11.583273, "activity_lines": [ 116.336666, 118.271818, 114.952857, 112.94 ] }, { "date": "2024-03-29", "close": 99.849998, "volume": 1178928, "typical_volume": 1720373.95, "trend": 110.648333, "fair_value": 119.56845, "relative_strength": -13.530655, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.746723, "energy": 19.864696, "activity_lines": [ 109.113333, 114.914545, 113.887857, 112.237311 ] }, { "date": "2024-04-05", "close": 116.849998, "volume": 1387672, "typical_volume": 1753677.8, "trend": 110.853333, "fair_value": 119.83273, "relative_strength": 0.221555, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.673565, "energy": 16.320495, "activity_lines": [ 109.936666, 114.964545, 114.454047, 112.637419 ] }, { "date": "2024-04-12", "close": 116.800003, "volume": 583655, "typical_volume": 1743047.8, "trend": 111.19, "fair_value": 120.096253, "relative_strength": 0.007135, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.051952, "energy": 18.450627, "activity_lines": [ 111.696667, 114.985454, 114.945714, 113.021075 ] }, { "date": "2024-04-19", "close": 114.900002, "volume": 636107, "typical_volume": 1754263.65, "trend": 111.395, "fair_value": 120.359813, "relative_strength": 0.023313, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.754737, "energy": 9.64902, "activity_lines": [ 113.296667, 114.617273, 115.172619, 113.26043 ] }, { "date": "2024-04-26", "close": 113.199997, "volume": 493564, "typical_volume": 1751129.6, "trend": 111.68, "fair_value": 120.597891, "relative_strength": -2.741354, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.50775, "energy": 13.751139, "activity_lines": [ 113.97, 113.865454, 115.17, 113.376881 ] }, { "date": "2024-05-03", "close": 111.699997, "volume": 318182, "typical_volume": 1726419.6, "trend": 111.853333, "fair_value": 120.828098, "relative_strength": -4.275655, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.260455, "energy": 11.081697, "activity_lines": [ 113.763332, 112.916363, 114.955714, 113.378171 ] }, { "date": "2024-05-10", "close": 103.400002, "volume": 389861, "typical_volume": 1665691.0, "trend": 111.703333, "fair_value": 120.915852, "relative_strength": -9.651258, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.536308, "energy": 14.297429, "activity_lines": [ 110.0, 110.891818, 113.901904, 112.832795 ] }, { "date": "2024-05-17", "close": 105.349998, "volume": 373590, "typical_volume": 1665238.8, "trend": 111.079999, "fair_value": 120.967868, "relative_strength": -9.598089, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.268753, "energy": 27.380142, "activity_lines": [ 107.783332, 109.726363, 113.046666, 112.422903 ] }, { "date": "2024-05-24", "close": 102.800003, "volume": 269717, "typical_volume": 1537129.95, "trend": 110.653333, "fair_value": 120.981661, "relative_strength": -13.626022, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.317187, "energy": 40.684982, "activity_lines": [ 105.48, 108.434545, 111.937857, 111.888709 ] }, { "date": "2024-05-31", "close": 103.050003, "volume": 718746, "typical_volume": 1435338.9, "trend": 110.285, "fair_value": 120.98721, "relative_strength": -11.734421, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.730192, "energy": 47.501748, "activity_lines": [ 104.066668, 107.310001, 110.885714, 111.398172 ] }, { "date": "2024-06-07", "close": 105.349998, "volume": 739406, "typical_volume": 1372475.75, "trend": 110.383333, "fair_value": 121.001581, "relative_strength": -12.646913, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.551828, "energy": 39.847117, "activity_lines": [ 104.096667, 106.684546, 110.104524, 111.079785 ] }, { "date": "2024-06-14", "close": 106.910004, "volume": 441719, "typical_volume": 1365304.35, "trend": 110.540333, "fair_value": 120.970546, "relative_strength": -11.978381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -26.474026, "energy": 32.773433, "activity_lines": [ 105.070002, 106.242728, 109.528572, 110.855699 ] }, { "date": "2024-06-21", "close": 104.559998, "volume": 538643, "typical_volume": 1351540.95, "trend": 110.719, "fair_value": 120.948629, "relative_strength": -13.868291, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.387773, "energy": 31.37188, "activity_lines": [ 105.026001, 105.554364, 108.770905, 110.469871 ] }, { "date": "2024-06-28", "close": 101.419998, "volume": 406237, "typical_volume": 1343135.65, "trend": 110.743, "fair_value": 120.894118, "relative_strength": -17.751428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.776065, "energy": 33.412321, "activity_lines": [ 103.988, 104.517636, 107.761048, 109.869935 ] }, { "date": "2024-07-05", "close": 104.760002, "volume": 654898, "typical_volume": 1305362.75, "trend": 110.943333, "fair_value": 120.89673, "relative_strength": -15.80517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.395351, "energy": 31.858713, "activity_lines": [ 104.155333, 104.333273, 107.113953, 109.483936 ] }, { "date": "2024-07-12", "close": 99.459999, "volume": 879480, "typical_volume": 700359.7, "trend": 110.878666, "fair_value": 120.852093, "relative_strength": -20.319799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.147111, "energy": 47.808998, "activity_lines": [ 102.442, 103.338727, 106.022048, 108.743075 ] }, { "date": "2024-07-19", "close": 98.019997, "volume": 621315, "typical_volume": 654873.9, "trend": 110.609333, "fair_value": 120.797289, "relative_strength": -21.233361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.806521, "energy": 58.376698, "activity_lines": [ 100.641332, 102.304909, 104.964857, 107.913484 ] }, { "date": "2024-07-26", "close": 99.300003, "volume": 1563935, "typical_volume": 700300.8, "trend": 110.482667, "fair_value": 120.645238, "relative_strength": -20.857675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.034368, "energy": 53.052248, "activity_lines": [ 99.86, 101.601636, 104.187333, 107.183849 ] }, { "date": "2024-08-02", "close": 96.599998, "volume": 783313, "typical_volume": 686007.85, "trend": 110.046, "fair_value": 120.397227, "relative_strength": -22.274429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.90002, "energy": 59.505008, "activity_lines": [ 98.529333, 100.517454, 103.269809, 106.288193 ] }, { "date": "2024-08-09", "close": 91.639999, "volume": 1501480, "typical_volume": 724022.4, "trend": 109.302333, "fair_value": 120.093799, "relative_strength": -24.855251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.812832, "energy": 68.336472, "activity_lines": [ 95.866666, 98.644181, 101.941333, 105.10071 ] }, { "date": "2024-08-16", "close": 92.470001, "volume": 1522875, "typical_volume": 741219.75, "trend": 108.476333, "fair_value": 119.790332, "relative_strength": -24.340963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.128167, "energy": 62.611176, "activity_lines": [ 94.355333, 97.129272, 100.767429, 104.014753 ] }, { "date": "2024-08-23", "close": 105.690002, "volume": 3795940, "typical_volume": 861633.15, "trend": 108.141, "fair_value": 119.574663, "relative_strength": -14.244251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.197299, "energy": 33.921978, "activity_lines": [ 97.716667, 98.252182, 100.887714, 103.834989 ] }, { "date": "2024-08-30", "close": 106.459999, "volume": 6986898, "typical_volume": 1181795.3, "trend": 107.876333, "fair_value": 119.353833, "relative_strength": -14.680997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.186843, "energy": 16.789196, "activity_lines": [ 100.823333, 99.537273, 101.134476, 103.726538 ] }, { "date": "2024-09-06", "close": 115.43, "volume": 3752491, "typical_volume": 1337614.5, "trend": 108.030667, "fair_value": 119.156349, "relative_strength": -5.718918, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.924342, "energy": 17.601347, "activity_lines": [ 106.442667, 102.418727, 102.284762, 104.213871 ] }, { "date": "2024-09-13", "close": 145.039993, "volume": 14852890, "typical_volume": 2055580.8, "trend": 108.953666, "fair_value": 119.191552, "relative_strength": 15.912433, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.908729, "energy": 50.627311, "activity_lines": [ 120.676664, 110.42909, 106.252523, 106.601569 ] }, { "date": "2024-09-20", "close": 124.379997, "volume": 14121432, "typical_volume": 2745743.3, "trend": 108.581333, "fair_value": 119.057735, "relative_strength": -2.003757, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.506588, "energy": 57.217185, "activity_lines": [ 124.463997, 113.950726, 108.101047, 107.596817 ] }, { "date": "2024-09-27", "close": 121.230003, "volume": 2869079, "typical_volume": 2869704.2, "trend": 108.250666, "fair_value": 118.839967, "relative_strength": -5.64381, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.827875, "energy": 69.546956, "activity_lines": [ 125.073999, 116.446545, 109.58919, 108.41286 ] }, { "date": "2024-10-04", "close": 130.199997, "volume": 4814954, "typical_volume": 3091772.4, "trend": 108.460666, "fair_value": 118.611268, "relative_strength": 6.143671, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.557353, "energy": 70.174772, "activity_lines": [ 127.637998, 120.151271, 111.846713, 109.828946 ] }, { "date": "2024-10-11", "close": 143.720001, "volume": 4506446, "typical_volume": 3303608.85, "trend": 109.601333, "fair_value": 118.404168, "relative_strength": 17.266747, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.405412, "energy": 52.69508, "activity_lines": [ 133.125999, 125.752363, 115.273523, 112.103741 ] }, { "date": "2024-10-18", "close": 180.800003, "volume": 13343170, "typical_volume": 3934830.05, "trend": 112.044666, "fair_value": 118.466297, "relative_strength": 47.63985, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.504751, "energy": 80.883379, "activity_lines": [ 149.088001, 137.238545, 122.036904, 116.697204 ] }, { "date": "2024-10-25", "close": 168.550003, "volume": 9823385, "typical_volume": 4389029.0, "trend": 114.334667, "fair_value": 118.422665, "relative_strength": 40.972816, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.828201, "energy": 82.320887, "activity_lines": [ 158.582668, 144.876364, 127.263381, 120.34271 ] }, { "date": "2024-11-01", "close": 179.830002, "volume": 5175442, "typical_volume": 4625715.15, "trend": 116.434, "fair_value": 118.373373, "relative_strength": 48.794373, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.045874, "energy": 86.266152, "activity_lines": [ 168.892669, 153.181819, 133.263191, 124.568215 ] }, { "date": "2024-11-08", "close": 187.169998, "volume": 5208546, "typical_volume": 4859210.3, "trend": 118.779667, "fair_value": 118.398368, "relative_strength": 54.388661, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.743166, "energy": 87.117808, "activity_lines": [ 177.742668, 161.473819, 139.614809, 129.131828 ] }, { "date": "2024-11-15", "close": 176.770004, "volume": 4097055, "typical_volume": 5043751.2, "trend": 120.842, "fair_value": 118.47667, "relative_strength": 48.298968, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.102718, "energy": 72.460779, "activity_lines": [ 179.328002, 166.407456, 144.582572, 132.87314 ] }, { "date": "2024-11-22", "close": 174.089996, "volume": 2669656, "typical_volume": 5144489.1, "trend": 122.871667, "fair_value": 118.534427, "relative_strength": 42.533811, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.696225, "energy": 56.937233, "activity_lines": [ 177.816666, 169.738546, 148.936286, 136.308495 ] }, { "date": "2024-11-29", "close": 175.289993, "volume": 1843948, "typical_volume": 5192712.5, "trend": 124.991333, "fair_value": 118.598568, "relative_strength": 40.966864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.019085, "energy": 52.558811, "activity_lines": [ 177.152664, 172.759635, 153.074142, 139.690322 ] }, { "date": "2024-12-06", "close": 189.639999, "volume": 2997075, "typical_volume": 5311500.5, "trend": 127.866, "fair_value": 118.656162, "relative_strength": 47.490721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.9197, "energy": 53.059399, "activity_lines": [ 180.822664, 177.464181, 158.217571, 143.861204 ] }, { "date": "2024-12-13", "close": 183.039993, "volume": 1814389, "typical_volume": 5324023.2, "trend": 130.455666, "fair_value": 118.644772, "relative_strength": 40.456265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.331236, "energy": 49.948816, "activity_lines": [ 181.638662, 179.724907, 162.296142, 147.420816 ] }, { "date": "2024-12-20", "close": 176.25, "volume": 2513761, "typical_volume": 5410545.6, "trend": 132.903999, "fair_value": 118.622702, "relative_strength": 40.729224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.503276, "energy": 49.255273, "activity_lines": [ 180.466663, 179.790362, 165.329284, 150.375289 ] }, { "date": "2024-12-27", "close": 177.389999, "volume": 727687, "typical_volume": 5371855.95, "trend": 135.381999, "fair_value": 118.55727, "relative_strength": 38.934733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.27858, "energy": 46.09177, "activity_lines": [ 179.709331, 179.471634, 168.091713, 153.245354 ] }, { "date": "2025-01-03", "close": 172.559998, "volume": 890564, "typical_volume": 5340240.4, "trend": 137.622333, "fair_value": 118.477393, "relative_strength": 33.055186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.791708, "energy": 35.25848, "activity_lines": [ 177.121998, 178.336725, 169.985808, 155.643934 ] }, { "date": "2025-01-10", "close": 179.630005, "volume": 5787905, "typical_volume": 5439838.65, "trend": 140.046333, "fair_value": 118.418405, "relative_strength": 40.662656, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.792581, "energy": 32.303209, "activity_lines": [ 177.073334, 178.414363, 172.171856, 158.354107 ] }, { "date": "2025-01-17", "close": 187.419998, "volume": 3909141, "typical_volume": 5285950.8, "trend": 142.808333, "fair_value": 118.387477, "relative_strength": 46.831369, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.088086, "energy": 42.212273, "activity_lines": [ 180.288667, 179.911999, 174.747713, 161.410472 ] }, { "date": "2025-01-24", "close": 173.259995, "volume": 5350709, "typical_volume": 5365861.7, "trend": 145.202999, "fair_value": 118.315763, "relative_strength": 35.404845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.418267, "energy": 29.390368, "activity_lines": [ 178.491998, 178.830544, 175.589475, 163.375096 ] }, { "date": "2025-01-31", "close": 169.679993, "volume": 2412646, "typical_volume": 4743849.5, "trend": 147.366999, "fair_value": 118.155287, "relative_strength": 29.368951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.417666, "energy": 25.412075, "activity_lines": [ 175.70133, 177.161997, 175.814903, 164.954257 ] }, { "date": "2025-02-07", "close": 165.179993, "volume": 1339150, "typical_volume": 4104735.4, "trend": 149.557665, "fair_value": 118.07927, "relative_strength": 24.834435, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.29088, "energy": 13.718689, "activity_lines": [ 171.924662, 174.755451, 175.494426, 166.103482 ] }, { "date": "2025-02-14", "close": 130.380005, "volume": 3052483, "typical_volume": 4113905.6, "trend": 150.636332, "fair_value": 117.850473, "relative_strength": 1.119414, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -20.324016, "energy": 28.444028, "activity_lines": [ 157.039998, 166.205453, 171.665379, 164.866214 ] }, { "date": "2025-02-21", "close": 134.559998, "volume": 3298067, "typical_volume": 4038061.25, "trend": 151.811666, "fair_value": 117.667474, "relative_strength": 5.04348, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.353524, "energy": 54.066706, "activity_lines": [ 146.831998, 159.492907, 168.190855, 163.829031 ] }, { "date": "2025-02-28", "close": 127.82, "volume": 1096565, "typical_volume": 3867567.2, "trend": 152.852332, "fair_value": 117.466671, "relative_strength": 2.842024, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.20443, "energy": 66.379782, "activity_lines": [ 137.901332, 152.436362, 164.053665, 162.281181 ] }, { "date": "2025-03-07", "close": 132.070007, "volume": 1807988, "typical_volume": 3290808.1, "trend": 154.199999, "fair_value": 117.269028, "relative_strength": 4.121834, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.776973, "energy": 69.343088, "activity_lines": [ 133.416669, 147.033091, 160.396951, 160.940386 ] }, { "date": "2025-03-14", "close": 121.370003, "volume": 2732700, "typical_volume": 2936273.85, "trend": 155.163333, "fair_value": 117.051025, "relative_strength": -3.797423, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.565162, "energy": 72.187319, "activity_lines": [ 127.87267, 140.508364, 155.953238, 158.822322 ] }, { "date": "2025-03-21", "close": 134.320007, "volume": 1972051, "typical_volume": 2776104.3, "trend": 156.117666, "fair_value": 116.88894, "relative_strength": 1.812637, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.215221, "energy": 54.189404, "activity_lines": [ 129.566004, 137.268911, 152.967524, 157.477591 ] }, { "date": "2025-03-28", "close": 123.559998, "volume": 2125260, "typical_volume": 2621940.0, "trend": 156.687666, "fair_value": 116.649164, "relative_strength": -7.262708, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.826653, "energy": 52.759079, "activity_lines": [ 127.410003, 132.896911, 149.173762, 155.377097 ] }, { "date": "2025-04-04", "close": 123.800003, "volume": 1469339, "typical_volume": 2490554.2, "trend": 156.966666, "fair_value": 116.460347, "relative_strength": -4.657632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.117766, "energy": 50.049613, "activity_lines": [ 126.067336, 129.729638, 145.705762, 153.255312 ] }, { "date": "2025-04-11", "close": 110.629997, "volume": 1783400, "typical_volume": 2446241.4, "trend": 155.819666, "fair_value": 116.131665, "relative_strength": -14.418158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.939594, "energy": 53.945781, "activity_lines": [ 120.602667, 125.067092, 141.235715, 150.265849 ] }, { "date": "2025-04-18", "close": 123.889999, "volume": 918824, "typical_volume": 2399985.2, "trend": 155.803333, "fair_value": 115.988582, "relative_strength": -8.273283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.932461, "energy": 48.732412, "activity_lines": [ 120.987333, 123.889092, 138.330714, 148.205871 ] }, { "date": "2025-04-25", "close": 116.139999, "volume": 2486568, "typical_volume": 2374459.85, "trend": 155.633666, "fair_value": 115.816015, "relative_strength": -14.619532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.683215, "energy": 55.299458, "activity_lines": [ 118.620666, 122.052728, 134.932381, 145.646946 ] }, { "date": "2025-05-02", "close": 108.699997, "volume": 1262585, "typical_volume": 2346869.65, "trend": 154.917, "fair_value": 115.643295, "relative_strength": -20.962165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.225251, "energy": 66.919596, "activity_lines": [ 114.985998, 119.122545, 131.175476, 142.618967 ] }, { "date": "2025-05-09", "close": 108.339996, "volume": 1784702, "typical_volume": 2310416.7, "trend": 153.737666, "fair_value": 115.486204, "relative_strength": -20.064794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.432742, "energy": 60.675717, "activity_lines": [ 112.221997, 116.59709, 127.738285, 139.613999 ] }, { "date": "2025-05-16", "close": 125.970001, "volume": 2849334, "typical_volume": 2416499.05, "trend": 151.909999, "fair_value": 115.423688, "relative_strength": -10.920518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.281643, "energy": 49.133461, "activity_lines": [ 116.365332, 117.631272, 126.303524, 137.822537 ] }, { "date": "2025-05-23", "close": 136.589996, "volume": 2962983, "typical_volume": 2520120.0, "trend": 150.844666, "fair_value": 115.510153, "relative_strength": -3.09856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.074997, "energy": 32.272037, "activity_lines": [ 123.025998, 120.707271, 126.125047, 136.83415 ] }, { "date": "2025-05-30", "close": 130.580002, "volume": 1666469, "typical_volume": 2314048.2, "trend": 149.202999, "fair_value": 115.447272, "relative_strength": -7.199696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.137301, "energy": 22.196479, "activity_lines": [ 126.836666, 122.413817, 125.545476, 135.526752 ] }, { "date": "2025-06-06", "close": 126.309998, "volume": 1472985, "typical_volume": 2192240.4, "trend": 147.174332, "fair_value": 115.475868, "relative_strength": -11.298831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.534567, "energy": 25.014346, "activity_lines": [ 128.261332, 123.411999, 124.792809, 134.049784 ] }, { "date": "2025-06-13", "close": 126.089996, "volume": 1497460, "typical_volume": 1999577.95, "trend": 145.484999, "fair_value": 115.556803, "relative_strength": -10.598886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.07219, "energy": 18.58565, "activity_lines": [ 128.438665, 124.32018, 124.31019, 132.689505 ] }, { "date": "2025-06-20", "close": 120.540001, "volume": 1352294, "typical_volume": 1946560.35, "trend": 143.699999, "fair_value": 115.604167, "relative_strength": -15.973582, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.193459, "energy": 16.979401, "activity_lines": [ 125.582666, 124.177635, 123.523618, 131.08015 ] }, { "date": "2025-06-27", "close": 121.010002, "volume": 1832429, "typical_volume": 1971224.3, "trend": 141.890666, "fair_value": 115.648148, "relative_strength": -17.512374, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.734173, "energy": 25.519889, "activity_lines": [ 123.245333, 123.940363, 123.015809, 129.616279 ] }, { "date": "2025-07-04", "close": 120.160004, "volume": 1201819, "typical_volume": 1878691.1, "trend": 139.574666, "fair_value": 115.588527, "relative_strength": -17.637194, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.846343, "energy": 29.174239, "activity_lines": [ 121.663335, 123.600909, 122.637381, 128.214301 ] }, { "date": "2025-07-11", "close": 116.940002, "volume": 1200790, "typical_volume": 1773827.25, "trend": 137.371333, "fair_value": 115.508077, "relative_strength": -19.013146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.94555, "energy": 38.152859, "activity_lines": [ 119.702669, 122.60291, 122.000952, 126.754 ] }, { "date": "2025-07-18", "close": 119.620003, "volume": 1179132, "typical_volume": 1777955.6, "trend": 135.483666, "fair_value": 115.491859, "relative_strength": -16.776713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.21328, "energy": 34.296759, "activity_lines": [ 119.260003, 121.942365, 121.703667, 125.608753 ] }, { "date": "2025-07-25", "close": 113.709999, "volume": 879941, "typical_volume": 1731553.25, "trend": 133.361, "fair_value": 115.497051, "relative_strength": -20.623696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.732263, "energy": 50.010569, "activity_lines": [ 117.278668, 120.002183, 120.882572, 124.204 ] }, { "date": "2025-08-01", "close": 105.459999, "volume": 1800350, "typical_volume": 1684935.75, "trend": 131.124333, "fair_value": 115.401602, "relative_strength": -25.664003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.817678, "energy": 66.096864, "activity_lines": [ 113.002667, 116.78491, 119.363191, 122.403936 ] }, { "date": "2025-08-08", "close": 107.949997, "volume": 5754402, "typical_volume": 1874053.3, "trend": 128.735, "fair_value": 115.304166, "relative_strength": -23.448645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.788342, "energy": 61.433667, "activity_lines": [ 110.593332, 114.586364, 118.156714, 120.908817 ] }, { "date": "2025-08-15", "close": 105.68, "volume": 1431801, "typical_volume": 1839380.35, "trend": 126.010333, "fair_value": 115.202115, "relative_strength": -26.002249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.54879, "energy": 70.595439, "activity_lines": [ 108.241332, 112.386546, 116.859619, 119.421398 ] }, { "date": "2025-08-22", "close": 114.699997, "volume": 1287449, "typical_volume": 1830285.85, "trend": 124.058333, "fair_value": 115.144743, "relative_strength": -20.5509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.369988, "energy": 54.02207, "activity_lines": [ 109.646665, 112.201818, 116.506714, 118.691699 ] }, { "date": "2025-08-29", "close": 111.110001, "volume": 1274057, "typical_volume": 1804818.7, "trend": 122.106, "fair_value": 115.095769, "relative_strength": -21.726612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.262796, "energy": 38.403622, "activity_lines": [ 110.183332, 111.571454, 115.855238, 117.856322 ] }, { "date": "2025-09-05", "close": 113.18, "volume": 1328970, "typical_volume": 1825326.0, "trend": 120.372667, "fair_value": 115.059423, "relative_strength": -21.262503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.075849, "energy": 26.539662, "activity_lines": [ 111.583333, 111.488909, 115.398619, 117.280451 ] }, { "date": "2025-09-12", "close": 118.550003, "volume": 1820672, "typical_volume": 1792031.2, "trend": 119.978334, "fair_value": 115.083461, "relative_strength": -18.481891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.160203, "energy": 16.487104, "activity_lines": [ 114.258667, 112.525091, 115.504429, 117.16286 ] }, { "date": "2025-09-19", "close": 120.239998, "volume": 1987625, "typical_volume": 1828283.2, "trend": 119.501, "fair_value": 115.12923, "relative_strength": -17.99485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.763091, "energy": 14.340803, "activity_lines": [ 116.790667, 113.897818, 115.759714, 117.179742 ] }, { "date": "2025-09-26", "close": 113.760002, "volume": 1784031, "typical_volume": 1828249.65, "trend": 119.032334, "fair_value": 115.12673, "relative_strength": -20.294049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.585737, "energy": 16.624746, "activity_lines": [ 116.192001, 114.032364, 115.342905, 116.809355 ] }, { "date": "2025-10-03", "close": 120.529999, "volume": 5222799, "typical_volume": 1946922.9, "trend": 118.647667, "fair_value": 115.15032, "relative_strength": -16.262228, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.999551, "energy": 14.137623, "activity_lines": [ 117.912667, 115.504364, 115.545048, 116.905978 ] }, { "date": "2025-10-10", "close": 135.460007, "volume": 7092226, "typical_volume": 2153385.05, "trend": 119.117333, "fair_value": 115.304231, "relative_strength": -7.221942, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.118953, "energy": 34.580301, "activity_lines": [ 123.982002, 119.56691, 117.195001, 117.990646 ] }, { "date": "2025-10-17", "close": 133.300003, "volume": 3151440, "typical_volume": 2227633.6, "trend": 119.083333, "fair_value": 115.444615, "relative_strength": -9.579517, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.264927, "energy": 46.445395, "activity_lines": [ 127.846003, 122.691275, 118.64462, 118.905656 ] }, { "date": "2025-10-24", "close": 135.020004, "volume": 2861412, "typical_volume": 2297054.95, "trend": 119.465333, "fair_value": 115.599872, "relative_strength": -8.181055, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.259399, "energy": 67.45194, "activity_lines": [ 131.300004, 125.667457, 120.245097, 119.933829 ] }, { "date": "2025-10-31", "close": 136.580002, "volume": 2864447, "typical_volume": 2365404.3, "trend": 119.891333, "fair_value": 115.778269, "relative_strength": -6.195289, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.602961, "energy": 72.038823, "activity_lines": [ 134.28867, 128.393821, 121.952668, 121.038001 ] }, { "date": "2025-11-07", "close": 132.490005, "volume": 1832828, "typical_volume": 2389431.0, "trend": 120.62, "fair_value": 116.049359, "relative_strength": -7.380542, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.932144, "energy": 64.107262, "activity_lines": [ 134.392671, 129.97873, 123.220764, 121.850818 ] }, { "date": "2025-11-14", "close": 138.190002, "volume": 5439568, "typical_volume": 2569787.95, "trend": 121.096667, "fair_value": 116.34641, "relative_strength": -4.238561, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.359165, "energy": 58.851952, "activity_lines": [ 135.599336, 132.211276, 124.974811, 122.984367 ] }, { "date": "2025-11-21", "close": 129.720001, "volume": 2850132, "typical_volume": 2652203.6, "trend": 121.549334, "fair_value": 116.539808, "relative_strength": -9.936172, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.987748, "energy": 38.920815, "activity_lines": [ 133.800669, 132.449094, 125.840383, 123.540711 ] }, { "date": "2025-11-28", "close": 119.989998, "volume": 2996447, "typical_volume": 2741986.45, "trend": 121.925667, "fair_value": 116.675, "relative_strength": -16.338437, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.987321, "energy": 18.421595, "activity_lines": [ 128.997334, 130.714729, 125.733763, 123.440109 ] }, { "date": "2025-12-05", "close": 128.699997, "volume": 5084413, "typical_volume": 2937250.5, "trend": 122.604334, "fair_value": 116.891346, "relative_strength": -9.326547, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.087571, "energy": 17.122226, "activity_lines": [ 128.099333, 130.568546, 126.442144, 123.877162 ] }, { "date": "2025-12-12", "close": 130.509995, "volume": 2545868, "typical_volume": 3020546.85, "trend": 122.755667, "fair_value": 117.123461, "relative_strength": -6.771825, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.920929, "energy": 18.932722, "activity_lines": [ 128.329997, 130.479818, 127.279667, 124.387205 ] }, { "date": "2025-12-19", "close": 128.580002, "volume": 1202471, "typical_volume": 2990652.9, "trend": 122.488667, "fair_value": 117.362115, "relative_strength": -7.027111, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.696267, "energy": 17.74271, "activity_lines": [ 128.049332, 129.858727, 127.853382, 124.762968 ] }, { "date": "2025-12-26", "close": 123.190002, "volume": 1643989, "typical_volume": 2785132.25, "trend": 122.242334, "fair_value": 117.522628, "relative_strength": -10.303568, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.768071, "energy": 11.831251, "activity_lines": [ 126.612666, 128.382727, 127.803668, 124.808216 ] }, { "date": "2026-01-02", "close": 124.459999, "volume": 3611861, "typical_volume": 2894135.25, "trend": 122.180667, "fair_value": 117.698333, "relative_strength": -9.55231, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.862022, "energy": 8.934459, "activity_lines": [ 126.034666, 127.321454, 127.802334, 124.951291 ] }, { "date": "2026-01-09", "close": 120.889999, "volume": 4092950, "typical_volume": 3034410.3, "trend": 122.007334, "fair_value": 117.814295, "relative_strength": -8.948115, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.516169, "energy": 9.967603, "activity_lines": [ 123.968666, 125.80309, 127.371572, 124.868022 ] }, { "date": "2026-01-16", "close": 118.529999, "volume": 2192071, "typical_volume": 3080311.0, "trend": 121.940334, "fair_value": 117.948141, "relative_strength": -9.598998, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.464826, "energy": 23.76771, "activity_lines": [ 121.636666, 124.140908, 126.686572, 124.643678 ] }, { "date": "2026-01-23", "close": 105.510002, "volume": 2047264, "typical_volume": 3116225.7, "trend": 121.423667, "fair_value": 118.012307, "relative_strength": -16.418244, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.158764, "energy": 53.27266, "activity_lines": [ 115.763334, 120.365272, 124.726239, 123.583656 ] }, { "date": "2026-01-30", "close": 108.410004, "volume": 1400855, "typical_volume": 3095234.85, "trend": 121.032001, "fair_value": 118.083205, "relative_strength": -14.080767, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.670985, "energy": 57.413688, "activity_lines": [ 112.394668, 117.711091, 123.07862, 122.744065 ] }, { "date": "2026-02-06", "close": 118.550003, "volume": 4186204, "typical_volume": 3205163.8, "trend": 121.085667, "fair_value": 118.222628, "relative_strength": -6.54403, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.821705, "energy": 50.6867, "activity_lines": [ 113.391336, 117.288001, 122.445001, 122.583936 ] }, { "date": "2026-02-13", "close": 116.440002, "volume": 7142611, "typical_volume": 3473092.8, "trend": 120.979667, "fair_value": 118.361025, "relative_strength": -7.001385, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.141659, "energy": 40.916531, "activity_lines": [ 114.078669, 116.507456, 121.618477, 122.284216 ] }, { "date": "2026-02-20", "close": 105.32, "volume": 3072891, "typical_volume": 3365597.4, "trend": 120.700001, "fair_value": 118.473654, "relative_strength": -15.623251, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.199966, "energy": 35.62637, "activity_lines": [ 111.356002, 113.928001, 119.720144, 121.273915 ] }, { "date": "2026-02-27", "close": 118.5, "volume": 145177620, "typical_volume": 10269867.1, "trend": 121.134667, "fair_value": 118.678141, "relative_strength": -3.175349, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -49.365101, "energy": 26.193924, "activity_lines": [ 113.907334, 114.20291, 119.149477, 121.131979 ] }, { "date": "2026-03-06", "close": 105.93, "volume": 40707775, "typical_volume": 12147683.85, "trend": 121.067334, "fair_value": 118.801731, "relative_strength": -10.32774, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.808407, "energy": 34.392584, "activity_lines": [ 111.402667, 112.375637, 117.462429, 120.151033 ] }, { "date": "2026-03-13", "close": 102.139999, "volume": 9316627, "typical_volume": 12470444.6, "trend": 120.949334, "fair_value": 118.902628, "relative_strength": -8.315773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.809577, "energy": 42.58072, "activity_lines": [ 107.8, 110.173092, 115.544762, 118.929915 ] }, { "date": "2026-03-20", "close": 93.489998, "volume": 5854419, "typical_volume": 12619943.2, "trend": 120.242334, "fair_value": 118.970192, "relative_strength": -15.369845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.932871, "energy": 53.536116, "activity_lines": [ 102.407999, 106.803637, 112.959857, 117.158345 ] }, { "date": "2026-03-27", "close": 101.790001, "volume": 10091590, "typical_volume": 13032881.3, "trend": 119.931668, "fair_value": 119.091282, "relative_strength": -6.366893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.600566, "energy": 59.358338, "activity_lines": [ 101.312666, 105.441455, 111.370619, 115.967872 ] }, { "date": "2026-04-03", "close": 103.480003, "volume": 4411912, "typical_volume": 12981498.5, "trend": 119.608334, "fair_value": 119.208461, "relative_strength": -4.037069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.234306, "energy": 53.248885, "activity_lines": [ 101.016001, 104.69091, 110.088524, 114.906474 ] }, { "date": "2026-04-10", "close": 108.550003, "volume": 4935786, "typical_volume": 13085781.2, "trend": 119.275001, "fair_value": 119.356538, "relative_strength": -4.805225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.839106, "energy": 34.670608, "activity_lines": [ 103.410668, 104.899092, 109.454572, 114.193033 ] }, { "date": "2026-04-17", "close": 106.900002, "volume": 2489831, "typical_volume": 13060450.4, "trend": 118.830334, "fair_value": 119.459102, "relative_strength": -7.115253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.260786, "energy": 22.15877, "activity_lines": [ 105.080669, 104.804728, 108.764287, 113.394646 ] }, { "date": "2026-04-24", "close": 101.900002, "volume": 1786667, "typical_volume": 12895563.1, "trend": 118.435001, "fair_value": 119.554936, "relative_strength": -9.562978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.149897, "energy": 22.359685, "activity_lines": [ 104.766669, 104.013092, 107.660144, 112.302367 ] }, { "date": "2026-05-01", "close": 100.129997, "volume": 1362657, "typical_volume": 12836402.55, "trend": 117.755001, "fair_value": 119.623397, "relative_strength": -11.397124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.144552, "energy": 23.611639, "activity_lines": [ 103.302001, 103.164001, 106.515048, 111.121399 ] }, { "date": "2026-05-08", "close": 113.870003, "volume": 9321461, "typical_volume": 13242352.05, "trend": 117.035334, "fair_value": 119.786346, "relative_strength": -0.063795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.857546, "energy": 15.070198, "activity_lines": [ 106.528001, 104.907456, 106.823191, 110.870753 ] }, { "date": "2026-05-15", "close": 102.169998, "volume": 4108286, "typical_volume": 13365566.9, "trend": 115.997667, "fair_value": 119.882628, "relative_strength": -8.044316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.580707, "energy": 20.695978, "activity_lines": [ 105.161333, 104.607819, 106.087096, 109.9117 ] }, { "date": "2026-05-22", "close": 101.360001, "volume": 2576950, "typical_volume": 13313821.35, "trend": 114.875667, "fair_value": 119.983974, "relative_strength": -8.607628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.525547, "energy": 24.584575, "activity_lines": [ 103.95, 104.229273, 105.373953, 108.967334 ] }, { "date": "2026-05-29", "close": 103.309998, "volume": 2295535, "typical_volume": 13223950.6, "trend": 113.766667, "fair_value": 120.087243, "relative_strength": -5.826613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.636315, "energy": 22.460159, "activity_lines": [ 103.757999, 104.219455, 104.956524, 108.221162 ] }, { "date": "2026-06-05", "close": 101.440002, "volume": 217704, "typical_volume": 13125232.25, "trend": 112.731667, "fair_value": 120.177243, "relative_strength": -6.540628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.705202, "energy": 33.480247, "activity_lines": [ 102.848667, 103.691091, 104.444715, 107.425893 ] }, { "date": "2026-06-12", "close": 104.650002, "volume": 618836, "typical_volume": 13053810.85, "trend": 111.613667, "fair_value": 120.284295, "relative_strength": -4.363179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.535196, "energy": 29.467783, "activity_lines": [ 102.922001, 103.752728, 104.320001, 106.904495 ] }, { "date": "2026-06-19", "close": 111.330002, "volume": 394005, "typical_volume": 13003468.35, "trend": 111.000667, "fair_value": 120.400192, "relative_strength": 0.156361, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.188438, "energy": 6.028962, "activity_lines": [ 105.836668, 105.007637, 104.835572, 106.886194 ] }, { "date": "2026-06-26", "close": 114.150002, "volume": 0, "typical_volume": 12794158.15, "trend": 110.806001, "fair_value": 120.421026, "relative_strength": 2.499464, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.693642, "energy": 14.085868, "activity_lines": [ 109.080668, 106.724728, 105.60581, 107.089377 ] }, { "date": "2026-07-03", "close": 121.349998, "volume": 328139, "typical_volume": 12453434.55, "trend": 110.561001, "fair_value": 120.534808, "relative_strength": 7.874359, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.695579, "energy": 53.405414, "activity_lines": [ 113.872001, 109.619091, 107.082715, 107.769635 ] }, { "date": "2026-07-10", "close": 119.139999, "volume": 2474602, "typical_volume": 12423520.1, "trend": 110.182001, "fair_value": 120.652692, "relative_strength": 6.069855, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.582797, "energy": 63.292825, "activity_lines": [ 116.724, 111.758, 108.325762, 108.323119 ] }, { "date": "2026-07-17", "close": 120.5, "volume": 1138614, "typical_volume": 5221569.8, "trend": 109.912667, "fair_value": 120.778013, "relative_strength": 6.647835, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.241691, "energy": 68.021583, "activity_lines": [ 118.849333, 113.798546, 109.632524, 108.988796 ] }, { "date": "2026-07-24", "close": 118.110001, "volume": 894945, "typical_volume": 3230928.3, "trend": 109.743334, "fair_value": 120.895705, "relative_strength": 6.852568, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.44583, "energy": 64.543784, "activity_lines": [ 119.121333, 115.284, 110.702143, 109.517656 ] }, { "date": "2026-07-31", "close": 117.269997, "volume": 2043541, "typical_volume": 2867274.0, "trend": 109.503667, "fair_value": 121.001923, "relative_strength": 3.191445, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.646134, "energy": 58.128447, "activity_lines": [ 118.661332, 116.326909, 111.633762, 110.003248 ] }, { "date": "2026-08-07", "close": 123.199997, "volume": 2508571, "typical_volume": 2699981.6, "trend": 109.580667, "fair_value": 121.171474, "relative_strength": 7.325937, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.475532, "energy": 57.434826, "activity_lines": [ 119.969998, 118.158726, 113.058095, 110.886882 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }